セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (107)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
医療機器・用品 (430)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$411.55 — |
+0.13
|
$145.76B — | $1.95M — | $409.00 — | $416.25 — | $145.76B — | 50.06 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€171.65 198.14 USD |
+1.36
|
€78.89B 91.06B USD | €498.51K 575.44K USD | €168.65 194.68 USD | €171.65 198.14 USD | €78.89B 91.06B USD | 34.46 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.09 — |
+0.74
|
$90.16B — | $5.29K — | $96.72 — | $98.26 — | $90.16B — | 34.66 | $2.83 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€171.38 197.82 USD |
+1.47
|
€77.92B 89.94B USD | €451.12K 520.74K USD | €166.30 191.97 USD | €173.20 199.93 USD | €77.92B 89.94B USD | 32.76 | €5.23 6.04 USD | ||
HOYA Corporation
HOCPY
US
|
$154.59 — |
+3.87
|
$51.71B — | $3.54K — | $152.98 — | $154.71 — | $51.71B — | 33.60 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥24,780 152.8 USD |
+3.64
|
¥8T 51.11B USD | ¥2M 11.36K USD | ¥24,230 149.41 USD | ¥24,820 153.04 USD | ¥8T 51.11B USD | 33.32 | ¥744 4.59 USD | ||
Becton, Dickinson and Company
BDX
US
|
$150.85 — |
+0.19
|
$41.57B — | $1.39M — | $148.23 — | $151.72 — | $41.57B — | 26.28 | $5.74 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.83 67.52 USD |
+0.09
|
CHF 28.92B 36.27B USD | CHF 244.36K 306.49K USD | CHF 53.50 67.1 USD | CHF 54.18 67.95 USD | CHF 28.92B 36.27B USD | 82.81 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.04 67.78 USD |
+0.07
|
CHF 26.36B 33.06B USD | CHF 1.20M 1.51M USD | CHF 53.46 67.05 USD | CHF 54.22 68 USD | CHF 26.36B 33.06B USD | 40.02 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$67.14 — |
+0.87
|
$32.74B — | $1.29M — | $66.33 — | $67.18 — | $32.74B — | 40.20 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$30.31 21.17 USD |
-2.82
|
A$43.97B 30.71B USD | A$2.22M 1.55M USD | A$29.68 20.73 USD | A$30.31 21.17 USD | A$43.97B 30.71B USD | 20.20 | A$1.50 1.05 USD | ||
ResMed
RMD
US
|
$208.45 — |
+1.27
|
$30.24B — | $1.24M — | $205.00 — | $209.33 — | $30.24B — | 20.10 | $10.37 — | ||
West Pharmaceutical Services
WST
US
|
$357.66 — |
+1.13
|
$25.27B — | $377.89K — | $353.13 — | $360.35 — | $25.27B — | 47.94 | $7.46 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.90 208.82 USD |
+3.28
|
€20.67B 23.86B USD | €287.00 331.29 USD | €172.40 199.01 USD | €180.30 208.13 USD | €20.67B 23.86B USD | 26.21 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€233.20 269.19 USD |
+4.46
|
€19.41B 22.4B USD | €14.40K 16.62K USD | €217.90 251.53 USD | €233.70 269.77 USD | €19.41B 22.4B USD | 32.29 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.77 130.15 USD |
-0.26
|
CHF 17.33B 21.73B USD | CHF 44.58K 55.91K USD | CHF 102.70 128.81 USD | CHF 104.25 130.75 USD | CHF 17.33B 21.73B USD | 44.15 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.80 — |
+0.31
|
$20.75B — | $1.30K — | $12.80 — | $12.88 — | $20.75B — | 45.71 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.65 130 USD |
+0.97
|
CHF 16.53B 20.73B USD | CHF 265.69K 333.24K USD | CHF 103.35 129.62 USD | CHF 104.35 130.88 USD | CHF 16.53B 20.73B USD | 46.47 | CHF 2.23 2.8 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,228 13.74 USD |
-2.15
|
¥3T 20.26B USD | ¥3M 20.97K USD | ¥2,215 13.66 USD | ¥2,260 13.94 USD | ¥3T 20.26B USD | 24.15 | ¥92 0.57 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
-1.58
|
$20.22B — | $2.29K — | $13.66 — | $13.71 — | $20.22B — | 24.05 | $0.57 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.60 207.32 USD |
+3.58
|
€17.47B 20.17B USD | €75.70K 87.39K USD | €171.60 198.08 USD | €181.20 209.17 USD | €17.47B 20.17B USD | 65.07 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.30 269.31 USD |
+5.9
|
€16.11B 18.6B USD | €107.45K 124.04K USD | €217.70 251.3 USD | €234.60 270.81 USD | €16.11B 18.6B USD | 98.85 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.31 — |
+5.36
|
$18.41B — | $500.00 — | $51.16 — | $53.31 — | $18.41B — | 98.72 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$71.02 — |
+2.03
|
$13.85B — | $2.24M — | $69.39 — | $71.06 — | $13.85B — | 60.18 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.08 — |
+0.16
|
$13.70B — | $25.31K — | $6.03 — | $6.16 — | $13.70B — | 43.42 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 401.70 58.9 USD |
+1.39
|
DKK 92.88B 13.62B USD | DKK 7.34K 1.08K USD | DKK 395.60 58 USD | DKK 402.00 58.94 USD | DKK 92.88B 13.62B USD | 17.85 | DKK 22.50 3.3 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.01 23.06 USD |
+0.06
|
A$19.39B 13.54B USD | A$349.07K 243.85K USD | A$32.66 22.81 USD | A$33.21 23.2 USD | A$19.39B 13.54B USD | 50.78 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.25 22.97 USD |
+1.13
|
NZ$23.64B 13.49B USD | NZ$581.09K 331.62K USD | NZ$39.66 22.63 USD | NZ$40.33 23.02 USD | NZ$23.64B 13.49B USD | 50.94 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 400.50 58.72 USD |
+0.81
|
DKK 90.26B 13.23B USD | DKK 260.72K 38.23K USD | DKK 394.40 57.83 USD | DKK 403.00 59.09 USD | DKK 90.26B 13.23B USD | 42.88 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$178.17 — |
+2
|
$12.76B — | $1.01M — | $173.70 — | $180.21 — | $12.76B — | 29.94 | $5.95 — | ||
|
Baxter
BAX
US
|
$22.46 — |
+2.18
|
$11.60B — | $4.06M — | $21.73 — | $22.55 — | $11.60B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$143.94 — |
+4.75
|
$8.12B — | $667.20K — | $136.80 — | $144.48 — | $8.12B — | 158.17 | $0.91 — | ||
AptarGroup
ATR
US
|
$124.45 — |
+0.19
|
$7.94B — | $216.85K — | $123.79 — | $125.48 — | $7.94B — | 21.30 | $5.84 — | ||
|
Avantor
AVTR
US
|
$10.51 — |
+7.68
|
$7.18B — | $7.70M — | $9.72 — | $10.66 — | $7.18B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,672 22.64 USD |
-0.03
|
¥974B 6.01B USD | ¥711K 4.38K USD | ¥3,635 22.41 USD | ¥3,760 23.18 USD | ¥974B 6.01B USD | 55.23 | ¥66 0.41 USD | ||
|
Teleflex Incorporated
TFX
US
|
$134.04 — |
+2.83
|
$5.93B — | $323.95K — | $129.95 — | $136.32 — | $5.93B — | 1914.85 | $0.07 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.60 449.77 USD |
+2.11
|
CHF 4.71B 5.91B USD | CHF 18.60K 23.33K USD | CHF 351.00 440.24 USD | CHF 367.00 460.3 USD | CHF 4.71B 5.91B USD | 22.00 | CHF 16.30 20.44 USD | ||
Convatec
CNVVY
US
|
$11.37 — |
-1.39
|
$5.56B — | $400.00 — | $11.35 — | $11.37 — | $5.56B — | 33.44 | $0.34 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥62.74 9.26 USD |
-0.18
|
CN¥37.47B 5.53B USD | CN¥11.50M 1.7M USD | CN¥61.03 9 USD | CN¥64.00 9.44 USD | CN¥37.47B 5.53B USD | 36.26 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.75 — |
+2.23
|
$5.39B — | $242.95K — | $19.41 — | $20.16 — | $5.39B — | 34.05 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥114.96 16.96 USD |
-1.32
|
CN¥36.03B 5.32B USD | CN¥11.81M 1.74M USD | CN¥110.00 16.23 USD | CN¥118.00 17.41 USD | CN¥36.03B 5.32B USD | 50.42 | CN¥2.28 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-0.84
|
CN¥29.20B 4.31B USD | CN¥9.44M 1.39M USD | CN¥44.00 6.49 USD | CN¥45.31 6.69 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
|
Merit Medical Systems
MMSI
US
|
$71.46 — |
+0.56
|
$4.26B — | $469.78K — | $70.00 — | $71.50 — | $4.26B — | 30.80 | $2.32 — | ||
|
Envista
NVST
US
|
$25.76 — |
+0.08
|
$4.19B — | $4.03M — | $25.50 — | $26.14 — | $4.19B — | 62.82 | $0.41 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.50 49.06 USD |
-0.93
|
€3.57B 4.12B USD | €1.97K 2.28K USD | €41.90 48.37 USD | €43.30 49.98 USD | €3.57B 4.12B USD | 30.14 | €1.41 1.63 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.20 48.71 USD |
-0.94
|
€3.54B 4.09B USD | €77.27K 89.2K USD | €42.00 48.48 USD | €43.30 49.98 USD | €3.54B 4.09B USD | 17.29 | €2.44 2.82 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.36 8.61 USD |
-2.1
|
CN¥27.19B 4.01B USD | CN¥15.59M 2.3M USD | CN¥56.70 8.37 USD | CN¥60.29 8.9 USD | CN¥27.19B 4.01B USD | 10.99 | CN¥5.31 0.78 USD | ||
ICU Medical
ICUI
US
|
$156.52 — |
+3.05
|
$3.91B — | $237.78K — | $151.24 — | $157.08 — | $3.91B — | 83.70 | $1.87 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.89 12.67 USD |
-1.14
|
CN¥25.99B 3.83B USD | CN¥2.85M 421.17K USD | CN¥84.43 12.46 USD | CN¥87.80 12.95 USD | CN¥25.99B 3.83B USD | 22.60 | CN¥3.80 0.56 USD | ||
|
Warby Parker
WRBY
US
|
$29.32 — |
+5.96
|
$3.60B — | $1.43M — | $27.86 — | $29.32 — | $3.60B — | 2932.00 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
-1.99
|
CN¥23.22B 3.43B USD | CN¥1.75M 258.9K USD | CN¥87.00 12.84 USD | CN¥90.85 13.4 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.39 33.93 USD |
+0.34
|
€2.80B 3.24B USD | €1.78K 2.06K USD | €28.82 33.27 USD | €29.44 33.98 USD | €2.80B 3.24B USD | 8.59 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.57 22.05 USD |
-1
|
A$4.44B 3.1B USD | A$605.08K 422.69K USD | A$31.54 22.03 USD | A$32.01 22.36 USD | A$4.44B 3.1B USD | 23.38 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.28 33.8 USD |
+0.41
|
€2.56B 2.96B USD | €190.56K 219.97K USD | €28.88 33.34 USD | €29.46 34.01 USD | €2.56B 2.96B USD | 21.37 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 175.00 219.49 USD |
+4.29
|
CHF 2.21B 2.78B USD | CHF 46.67K 58.54K USD | CHF 167.50 210.08 USD | CHF 175.60 220.24 USD | CHF 2.21B 2.78B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥108.94 16.07 USD |
+1.62
|
CN¥17.86B 2.64B USD | CN¥3.74M 551.94K USD | CN¥104.00 15.34 USD | CN¥110.31 16.28 USD | CN¥17.86B 2.64B USD | 419.00 | CN¥0.26 0.04 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.89 — |
+0.93
|
$2.38B — | $4.06M — | $11.49 — | $12.04 — | $2.38B — | 0 | -$3.15 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.62 4.08 USD |
-2.02
|
CN¥16.10B 2.38B USD | CN¥3.47M 511.53K USD | CN¥27.47 4.05 USD | CN¥28.45 4.2 USD | CN¥16.10B 2.38B USD | 20.92 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$102.40 — |
+0.57
|
$2.34B — | $173.02K — | $99.46 — | $103.10 — | $2.34B — | 37.64 | $2.72 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.70 5.86 USD |
+0.28
|
CN¥14.19B 2.09B USD | CN¥6.47M 954.77K USD | CN¥39.29 5.8 USD | CN¥40.85 6.03 USD | CN¥14.19B 2.09B USD | 18.63 | CN¥2.13 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.61 10.86 USD |
+0.82
|
CN¥13.83B 2.04B USD | CN¥1.63M 241.16K USD | CN¥72.18 10.65 USD | CN¥75.44 11.13 USD | CN¥13.83B 2.04B USD | 24.78 | CN¥2.97 0.44 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$31.36 4.01 USD |
-3.03
|
HK$15.16B 1.94B USD | HK$2.05M 262.4K USD | HK$30.70 3.93 USD | HK$32.68 4.18 USD | HK$15.16B 1.94B USD | 22.72 | HK$1.38 0.18 USD | ||
|
Pulse Biosciences
PLSE
US
|
$27.24 — |
-3.09
|
$1.89B — | $551.01K — | $27.15 — | $28.65 — | $1.89B — | 0 | -$1.10 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.50 15.37 USD |
+0.19
|
SEK 19.19B 1.87B USD | SEK 63.88K 6.24K USD | SEK 155.50 15.18 USD | SEK 158.80 15.5 USD | SEK 19.19B 1.87B USD | 33.87 | SEK 4.65 0.45 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 50.87 4.97 USD |
+1.58
|
SEK 18.89B 1.84B USD | SEK 17.29K 1.69K USD | SEK 50.35 4.91 USD | SEK 51.20 5 USD | SEK 18.89B 1.84B USD | 17.36 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.21 0.41 USD |
-2.73
|
HK$14.28B 1.83B USD | HK$10.32M 1.32M USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$14.28B 1.83B USD | 8.02 | HK$0.40 0.05 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 55.60 69.73 USD |
+2.21
|
CHF 1.40B 1.75B USD | CHF 1.97K 2.48K USD | CHF 54.40 68.23 USD | CHF 55.90 70.11 USD | CHF 1.40B 1.75B USD | 45.57 | CHF 1.22 1.53 USD | ||
|
AtriCure
ATRC
US
|
$34.56 — |
+2.67
|
$1.75B — | $916.99K — | $33.02 — | $34.58 — | $1.75B — | 0 | -$0.10 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.60 69.74 USD |
+2.21
|
CHF 1.25B 1.57B USD | CHF 8.00K 10.04K USD | CHF 54.10 67.85 USD | CHF 56.00 70.24 USD | CHF 1.25B 1.57B USD | 77.22 | CHF 0.72 0.9 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥88.37 13.04 USD |
+3.22
|
CN¥10.59B 1.56B USD | CN¥4.59M 676.7K USD | CN¥81.88 12.08 USD | CN¥89.60 13.22 USD | CN¥10.59B 1.56B USD | 60.94 | CN¥1.45 0.21 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$71.50 9.14 USD |
-4.41
|
HK$12.22B 1.56B USD | HK$738.69K 94.45K USD | HK$70.70 9.04 USD | HK$74.75 9.56 USD | HK$12.22B 1.56B USD | 53.75 | HK$1.33 0.17 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.97 — |
-0.64
|
$1.39B — | $476.56K — | $27.22 — | $28.30 — | $1.39B — | 0 | -$0.42 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.54 1.56 USD |
-1.13
|
CN¥9.44B 1.39B USD | CN¥8.34M 1.23M USD | CN¥10.44 1.54 USD | CN¥10.81 1.59 USD | CN¥9.44B 1.39B USD | 20.26 | CN¥0.52 0.08 USD | ||
|
BioLife
BLFS
US
|
$28.23 — |
+3.82
|
$1.38B — | $490.24K — | $27.24 — | $28.74 — | $1.38B — | 0 | -$0.24 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 1.68B 1.26B USD | SGD 1.90M 1.42M USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.16 1.65 USD |
-1.67
|
CN¥8.55B 1.26B USD | CN¥8.62M 1.27M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥8.55B 1.26B USD | 41.33 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.67 2.16 USD |
+0.48
|
CN¥8.50B 1.25B USD | CN¥4.49M 662.64K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥8.50B 1.25B USD | 56.42 | CN¥0.26 0.04 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.17 33.67 USD |
+0.73
|
€1.04B 1.2B USD | €1.52K 1.75K USD | €28.36 32.74 USD | €30.44 35.14 USD | €1.04B 1.2B USD | 8.81 | €3.31 3.82 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.21 2.54 USD |
+3.49
|
CN¥8.03B 1.18B USD | CN¥6.02M 888.07K USD | CN¥16.20 2.39 USD | CN¥17.28 2.55 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.39 6.11 USD |
+2.78
|
CN¥8.01B 1.18B USD | CN¥5.59M 824.23K USD | CN¥39.48 5.83 USD | CN¥42.19 6.23 USD | CN¥8.01B 1.18B USD | 30.21 | CN¥1.37 0.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.08 33.57 USD |
-0.21
|
€1.00B 1.16B USD | €279.81K 322.99K USD | €28.36 32.74 USD | €30.52 35.23 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.74 2.01 USD |
+3.26
|
€828.28M 956.11M USD | €120.00 138.52 USD | €1.72 1.98 USD | €1.72 1.98 USD | €828.28M 956.11M USD | 58.13 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
+3.05
|
SGD 1.25B 938.64M USD | SGD 1.43M 1.07M USD | SGD 0.82 0.61 USD | SGD 0.86 0.64 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$375.00 11.92 USD |
0
|
NT$28.80B 915.13M USD | NT$533.57K 16.95K USD | NT$373.00 11.85 USD | NT$382.00 12.14 USD | NT$28.80B 915.13M USD | 18.17 | NT$20.63 0.66 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.73 4.24 USD |
+1.38
|
CN¥5.79B 854.22M USD | CN¥2.04M 300.66K USD | CN¥28.04 4.14 USD | CN¥28.77 4.24 USD | CN¥5.79B 854.22M USD | 28.44 | CN¥1.01 0.15 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.97 0.89 USD |
+0.72
|
HK$6.51B 832.57M USD | HK$886.00K 113.29K USD | HK$6.75 0.86 USD | HK$7.05 0.9 USD | HK$6.51B 832.57M USD | 10.89 | HK$0.64 0.08 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.89 1.16 USD |
-1.25
|
CN¥5.64B 832.47M USD | CN¥20.60M 3.04M USD | CN¥7.68 1.13 USD | CN¥8.14 1.2 USD | CN¥5.64B 832.47M USD | 14.88 | CN¥0.53 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$30.78 3.94 USD |
+2.53
|
HK$6.45B 824.32M USD | HK$109.00K 13.94K USD | HK$30.02 3.84 USD | HK$30.82 3.94 USD | HK$6.45B 824.32M USD | 21.22 | HK$1.45 0.19 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥5.51B 812.9M USD | CN¥9.61M 1.42M USD | CN¥8.55 1.26 USD | CN¥9.03 1.33 USD | CN¥5.51B 812.9M USD | 19.77 | CN¥0.44 0.06 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.31B 784.05M USD | CN¥55.45M 8.18M USD | CN¥8.86 1.31 USD | CN¥10.12 1.49 USD | CN¥5.31B 784.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.73 2 USD |
+4.34
|
€678.70M 783.45M USD | €687.22K 793.28K USD | €1.65 1.9 USD | €1.76 2.03 USD | €678.70M 783.45M USD | 14.43 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.90 5.46 USD |
+0.36
|
SEK 7.93B 774.31M USD | SEK 94.48K 9.22K USD | SEK 55.10 5.38 USD | SEK 56.00 5.47 USD | SEK 7.93B 774.31M USD | 16.15 | SEK 3.46 0.34 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥5.17B 762.35M USD | CN¥10.50M 1.55M USD | CN¥5.05 0.75 USD | CN¥5.22 0.77 USD | CN¥5.17B 762.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.96 2.21 USD |
-0.2
|
CN¥5.15B 760.42M USD | CN¥1.91M 281.89K USD | CN¥14.63 2.16 USD | CN¥15.05 2.22 USD | CN¥5.15B 760.42M USD | 115.07 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
-1.5
|
CN¥4.80B 707.92M USD | CN¥9.51M 1.4M USD | CN¥8.92 1.32 USD | CN¥9.30 1.37 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.35 2.34 USD |
+1.52
|
A$1.00B 699.51M USD | A$229.72K 160.47K USD | A$3.26 2.28 USD | A$3.37 2.35 USD | A$1.00B 699.51M USD | 47.85 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.24B 625.18M USD | CN¥3.70M 546.56K USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥4.24B 625.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥4.06B 598.95M USD | CN¥24.54M 3.62M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥4.06B 598.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.51 2.58 USD |
+0.23
|
CN¥3.86B 569.65M USD | CN¥1.74M 257.41K USD | CN¥17.02 2.51 USD | CN¥17.65 2.6 USD | CN¥3.86B 569.65M USD | 67.34 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.02 0.22 USD |
-1.92
|
MYR 2.57B 546.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.57B 546.77M USD | 17.00 | MYR 0.06 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||