$2.25T
時価総額合計
$50.17B
総出来高
BTC 56.02%     ETH 9.56%
占有率

セクター:医療 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (430)
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $406.78
-1.16
$144.07B $1.86M $403.25 $415.91 $144.07B 49.48 $8.22
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €171.40 197.85 USD
-0.15
€78.77B 90.93B USD €562.15K 648.9K USD €170.50 196.81 USD €173.80 200.62 USD €78.77B 90.93B USD 34.34 €4.99 5.76 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $97.79
-0.28
$89.89B $4.38K $97.56 $98.87 $89.89B 34.43 $2.84
gb EssilorLuxottica Société anonyme 0OMK.IL GB €169.50 195.66 USD
-1.09
€77.06B 88.96B USD €55.13K 63.64K USD €0.00 0 USD €0.00 0 USD €77.06B 88.96B USD 32.40 €5.23 6.04 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,455 156.96 USD
+1.92
¥9T 52.51B USD ¥375K 2.31K USD ¥24,975 154 USD ¥25,455 156.96 USD ¥9T 52.51B USD 34.20 ¥744 4.59 USD
HOYA Corporation HOYA Corporation HOCPY US $155.72
+0.82
$52.09B $2.96K $154.30 $155.78 $52.09B 33.92 $4.59
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $151.94
+0.72
$41.87B $809.25K $150.15 $152.90 $41.87B 26.51 $5.73
gb Alcon Inc. 0A0D.IL GB CHF 54.30 68.1 USD
+0.87
CHF 29.17B 36.59B USD CHF 1.66K 2.08K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 29.17B 36.59B USD 83.53 CHF 0.65 0.82 USD
ch Alcon Inc. ALC.SW CH CHF 54.44 68.28 USD
+0.74
CHF 26.55B 33.3B USD CHF 1.43M 1.8M USD CHF 54.00 67.73 USD CHF 54.98 68.96 USD CHF 26.55B 33.3B USD 40.32 CHF 1.35 1.69 USD
us Alcon ALC US $67.81
+1
$33.07B $1.58M $67.30 $68.05 $33.07B 40.60 $1.67
ResMed ResMed RMD US $203.87
-2.2
$29.57B $1.02M $203.40 $209.19 $29.57B 19.64 $10.38
au ResMed Inc. RMD.AX AU A$28.53 19.93 USD
-5
A$41.38B 28.91B USD A$1.86M 1.3M USD A$28.21 19.71 USD A$29.08 20.31 USD A$41.38B 28.91B USD 19.01 A$1.50 1.05 USD
West Pharmaceutical Services West Pharmaceutical Services WST US $353.71
-1.1
$24.99B $357.06K $352.76 $357.99 $24.99B 47.41 $7.46
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €183.30 211.59 USD
+1.33
€20.95B 24.18B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €20.95B 24.18B USD 26.56 €6.90 7.96 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €242.98 280.48 USD
+4.2
€20.22B 23.34B USD €908.00 1.05K USD €0.00 0 USD €0.00 0 USD €20.22B 23.34B USD 33.65 €7.22 8.33 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 104.93 131.61 USD
+1.12
CHF 17.52B 21.98B USD CHF 82.00 102.85 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 17.52B 21.98B USD 44.65 CHF 2.35 2.95 USD
us Straumann Holding AG SAUHY US $13.03
+1.42
$21.13B $919.00 $12.87 $13.01 $21.13B 48.27 $0.27
ch Straumann Holding AG STMN.SW CH CHF 105.20 131.95 USD
+1.5
CHF 16.77B 21.04B USD CHF 192.29K 241.18K USD CHF 103.65 130 USD CHF 106.05 133.01 USD CHF 16.77B 21.04B USD 47.17 CHF 2.23 2.8 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €183.30 211.59 USD
+2.06
€17.83B 20.59B USD €71.73K 82.8K USD €180.00 207.78 USD €188.50 217.59 USD €17.83B 20.59B USD 66.17 €2.77 3.2 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,210 13.63 USD
+0.96
¥3T 20.1B USD ¥2M 10.32K USD ¥2,184 13.47 USD ¥2,214 13.65 USD ¥3T 20.1B USD 23.98 ¥92 0.57 USD
us Terumo Corporation TRUMY US $13.59
-1.02
$20.05B $7.30K $13.54 $13.60 $20.05B 23.84 $0.57
de Sartorius Aktiengesellschaft SRT3.DE DE €242.00 279.35 USD
+3.73
€16.71B 19.29B USD €160.07K 184.77K USD €234.60 270.81 USD €246.70 284.77 USD €16.71B 19.29B USD 102.97 €2.35 2.71 USD
us Sartorius Aktiengesellschaft SOAGY US $55.42
+3.89
$19.14B $6.16K $55.01 $55.66 $19.14B 102.63 $0.54
us Coloplast A/S CLPBY US $6.12
+0.16
$13.79B $17.67K $6.09 $6.18 $13.79B 43.71 $0.14
us The Cooper Companies COO US $70.70
-0.45
$13.79B $1.41M $70.50 $71.39 $13.79B 59.91 $1.18
gb Coloplast A/S 0QBO.IL GB DKK 404.30 59.28 USD
+0.65
DKK 93.48B 13.71B USD DKK 9.31K 1.36K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 93.48B 13.71B USD 17.96 DKK 22.50 3.3 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$33.18 23.18 USD
+0.76
A$19.49B 13.61B USD A$136.53K 95.38K USD A$32.99 23.05 USD A$33.59 23.46 USD A$19.49B 13.61B USD 51.04 A$0.65 0.45 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$39.92 22.78 USD
-0.82
NZ$23.44B 13.38B USD NZ$331.08K 188.94K USD NZ$39.59 22.59 USD NZ$40.50 23.11 USD NZ$23.44B 13.38B USD 50.53 NZ$0.79 0.45 USD
dk Coloplast A/S COLO-B.CO DK DKK 401.00 58.8 USD
+0.12
DKK 90.37B 13.25B USD DKK 371.99K 54.54K USD DKK 400.20 58.68 USD DKK 410.50 60.19 USD DKK 90.37B 13.25B USD 42.93 DKK 9.34 1.37 USD
Align Technology Align Technology ALGN US $179.45
+0.72
$12.85B $630.82K $175.00 $181.22 $12.85B 30.21 $5.94
us Baxter BAX US $22.62
+0.71
$11.68B $3.10M $22.35 $22.71 $11.68B 0 -$1.91
Repligen Repligen RGEN US $144.24
+0.21
$8.14B $476.01K $141.84 $145.19 $8.14B 158.50 $0.91
AptarGroup AptarGroup ATR US $125.53
+0.87
$8.01B $200.80K $124.37 $126.98 $8.01B 21.49 $5.84
us Avantor AVTR US $10.39
-1.14
$7.09B $5.36M $10.37 $10.63 $7.09B 0 -$0.81
us Teleflex Incorporated TFX US $135.73
+1.26
$6.01B $345.01K $134.31 $137.09 $6.01B 2714.59 $0.05
ch Ypsomed Holding AG YPSN.SW CH CHF 361.60 453.53 USD
+0.84
CHF 4.75B 5.96B USD CHF 11.05K 13.85K USD CHF 350.40 439.48 USD CHF 361.60 453.53 USD CHF 4.75B 5.96B USD 22.17 CHF 16.31 20.46 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,586 22.11 USD
+0.36
¥951B 5.87B USD ¥348K 2.14K USD ¥3,564 21.98 USD ¥3,609 22.25 USD ¥951B 5.87B USD 53.95 ¥66 0.41 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥65.25 9.63 USD
-1.84
CN¥38.97B 5.75B USD CN¥9.31M 1.37M USD CN¥64.81 9.56 USD CN¥66.97 9.88 USD CN¥38.97B 5.75B USD 37.71 CN¥1.73 0.26 USD
Convatec Convatec CNVVY US $11.44
+0.9
$5.59B $100.00 $11.34 $11.34 $5.59B 33.65 $0.34
us Stevanato Group S.p.A STVN US $19.59
-0.81
$5.35B $318.55K $19.40 $20.27 $5.35B 33.77 $0.58
iRay Group iRay Group 688301.SS CN CN¥98.96 14.6 USD
-5.93
CN¥31.01B 4.58B USD CN¥8.71M 1.29M USD CN¥97.30 14.36 USD CN¥105.50 15.57 USD CN¥31.01B 4.58B USD 43.40 CN¥2.28 0.34 USD
us Merit Medical Systems MMSI US $73.44
+2.77
$4.38B $769.01K $70.52 $73.49 $4.38B 31.65 $2.32
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥43.86 6.47 USD
-4.65
CN¥28.72B 4.24B USD CN¥8.56M 1.26M USD CN¥43.82 6.47 USD CN¥47.95 7.07 USD CN¥28.72B 4.24B USD 42.17 CN¥1.04 0.15 USD
us Envista NVST US $25.91
+0.58
$4.22B $3.26M $25.22 $26.18 $4.22B 63.19 $0.41
gb Fielmann Group AG 0MG1.IL GB €40.95 47.27 USD
-3.65
€3.44B 3.97B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.44B 3.97B USD 29.04 €1.41 1.63 USD
de Fielmann Group AG FIE.DE DE €40.75 47.04 USD
-3.44
€3.42B 3.95B USD €213.05K 245.94K USD €40.00 46.17 USD €41.15 47.5 USD €3.42B 3.95B USD 16.70 €2.44 2.82 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥87.09 12.85 USD
-2.64
CN¥26.35B 3.89B USD CN¥2.52M 371.95K USD CN¥86.28 12.73 USD CN¥90.30 13.32 USD CN¥26.35B 3.89B USD 22.91 CN¥3.80 0.56 USD
ICU Medical ICU Medical ICUI US $154.42
-1.34
$3.86B $203.96K $154.15 $156.66 $3.86B 83.47 $1.85
cn Andon Health Co., Ltd. 002432.SZ CN CN¥55.74 8.22 USD
-5.2
CN¥25.97B 3.83B USD CN¥11.39M 1.68M USD CN¥55.19 8.14 USD CN¥59.63 8.8 USD CN¥25.97B 3.83B USD 10.49 CN¥5.31 0.78 USD
us Warby Parker WRBY US $29.05
-0.92
$3.56B $1.19M $28.52 $29.83 $3.56B 2905.00 $0.01
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥86.50 12.76 USD
-0.9
CN¥22.83B 3.37B USD CN¥1.58M 232.54K USD CN¥86.03 12.69 USD CN¥88.79 13.1 USD CN¥22.83B 3.37B USD 86.50 CN¥1.00 0.15 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €30.30 34.98 USD
+3.1
€2.89B 3.34B USD €7.00 8.08 USD €0.00 0 USD €0.00 0 USD €2.89B 3.34B USD 8.85 €3.42 3.95 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €30.60 35.32 USD
+4.51
€2.68B 3.09B USD €381.61K 440.5K USD €29.38 33.91 USD €30.62 35.35 USD €2.68B 3.09B USD 22.33 €1.37 1.58 USD
au Ansell Limited ANN.AX AU A$31.19 21.79 USD
-0.26
A$4.39B 3.07B USD A$434.81K 303.75K USD A$31.08 21.71 USD A$31.54 22.03 USD A$4.39B 3.07B USD 23.10 A$1.35 0.94 USD
ch Tecan Group AG TECN.SW CH CHF 182.90 229.4 USD
+4.51
CHF 2.31B 2.9B USD CHF 65.06K 81.6K USD CHF 176.50 221.37 USD CHF 183.50 230.15 USD CHF 2.31B 2.9B USD 0 -CHF 8.74 -10.9 USD
us DENTSPLY SIRONA XRAY US $12.26
+3.11
$2.46B $4.69M $11.76 $12.38 $2.46B 0 -$3.15
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥100.93 14.89 USD
-6.17
CN¥16.55B 2.44B USD CN¥2.73M 402.57K USD CN¥98.11 14.48 USD CN¥109.00 16.08 USD CN¥16.55B 2.44B USD 388.19 CN¥0.26 0.04 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.62 4.08 USD
-0.18
CN¥16.10B 2.38B USD CN¥1.99M 293.45K USD CN¥27.38 4.04 USD CN¥27.95 4.12 USD CN¥16.10B 2.38B USD 20.92 CN¥1.32 0.19 USD
LeMaitre Vascular LeMaitre Vascular LMAT US $102.74
+0.33
$2.35B $311.46K $100.99 $103.36 $2.35B 37.77 $2.72
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥40.88 6.03 USD
+0.71
CN¥14.61B 2.16B USD CN¥5.42M 799.83K USD CN¥40.00 5.9 USD CN¥41.10 6.06 USD CN¥14.61B 2.16B USD 19.28 CN¥2.12 0.31 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥74.11 10.93 USD
+1.35
CN¥13.92B 2.05B USD CN¥1.24M 182.38K USD CN¥72.50 10.7 USD CN¥74.30 10.96 USD CN¥13.92B 2.05B USD 24.95 CN¥2.97 0.44 USD
se AddLife AB (publ) ALIF-B.ST SE SEK 159.60 15.58 USD
+1.33
SEK 19.45B 1.9B USD SEK 63.93K 6.24K USD SEK 158.00 15.42 USD SEK 165.30 16.14 USD SEK 19.45B 1.9B USD 34.39 SEK 4.64 0.45 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$30.20 3.86 USD
-4.97
HK$14.60B 1.87B USD HK$893.20K 114.21K USD HK$29.86 3.82 USD HK$31.92 4.08 USD HK$14.60B 1.87B USD 21.72 HK$1.39 0.18 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 51.35 5.01 USD
+0.95
SEK 19.07B 1.86B USD SEK 129.00 12.59 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 19.07B 1.86B USD 17.52 SEK 2.93 0.29 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.23 0.41 USD
-1.82
HK$14.36B 1.84B USD HK$5.92M 756.55K USD HK$3.21 0.41 USD HK$3.31 0.42 USD HK$14.36B 1.84B USD 8.07 HK$0.40 0.05 USD
us Pulse Biosciences PLSE US $26.29
-3.49
$1.82B $257.62K $25.87 $27.20 $1.82B 0 -$1.10
us AtriCure ATRC US $34.28
-0.81
$1.74B $563.63K $33.43 $34.81 $1.74B 0 -$0.10
hk Angelalign Technology Inc. 6699.HK HK HK$74.15 9.48 USD
+1.02
HK$12.67B 1.62B USD HK$493.99K 63.16K USD HK$73.20 9.36 USD HK$77.30 9.88 USD HK$12.67B 1.62B USD 55.33 HK$1.34 0.17 USD
ch SKAN Group AG SKAN.SW CH CHF 56.80 71.24 USD
+2.16
CHF 1.28B 1.6B USD CHF 6.82K 8.56K USD CHF 54.20 67.98 USD CHF 57.50 72.12 USD CHF 1.28B 1.6B USD 78.88 CHF 0.72 0.9 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥84.61 12.48 USD
-3.39
CN¥10.14B 1.5B USD CN¥3.75M 553.44K USD CN¥83.12 12.26 USD CN¥89.80 13.25 USD CN¥10.14B 1.5B USD 58.35 CN¥1.45 0.21 USD
cn Autek China Inc. 300595.SZ CN CN¥10.61 1.57 USD
-0.93
CN¥9.50B 1.4B USD CN¥7.41M 1.09M USD CN¥10.55 1.56 USD CN¥10.77 1.59 USD CN¥9.50B 1.4B USD 20.40 CN¥0.52 0.08 USD
us STAAR Surgical Company STAA US $27.76
-0.75
$1.38B $368.38K $27.27 $28.18 $1.38B 0 -$0.42
us BioLife BLFS US $28.18
-0.18
$1.38B $460.74K $27.66 $28.48 $1.38B 0 -$0.24
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.76 1.74 USD
+0.69
CN¥9.01B 1.33B USD CN¥11.08M 1.64M USD CN¥11.60 1.71 USD CN¥12.05 1.78 USD CN¥9.01B 1.33B USD 43.55 CN¥0.27 0.04 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥15.13 2.23 USD
+0.93
CN¥8.77B 1.29B USD CN¥5.55M 818.81K USD CN¥14.88 2.2 USD CN¥15.24 2.25 USD CN¥8.77B 1.29B USD 58.19 CN¥0.26 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.21 0.16 USD
0
SGD 1.68B 1.26B USD SGD 782.50K 586.45K USD SGD 0.21 0.15 USD SGD 0.22 0.16 USD SGD 1.68B 1.26B USD 21.00 SGD 0.01 0.007 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥42.03 6.2 USD
+1.13
CN¥8.13B 1.2B USD CN¥2.79M 412.3K USD CN¥40.85 6.03 USD CN¥42.49 6.27 USD CN¥8.13B 1.2B USD 30.67 CN¥1.37 0.2 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.19 2.54 USD
-6.78
CN¥8.02B 1.18B USD CN¥7.58M 1.12M USD CN¥16.88 2.49 USD CN¥18.25 2.69 USD CN¥8.02B 1.18B USD 0 -CN¥0.47 -0.06 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €28.68 33.11 USD
-1.68
€1.02B 1.18B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €1.02B 1.18B USD 8.66 €3.31 3.82 USD
de Gerresheimer AG GXI.DE DE €28.48 32.88 USD
-2.06
€983.70M 1.14B USD €95.34K 110.06K USD €28.40 32.78 USD €29.78 34.38 USD €983.70M 1.14B USD 0 -€9.27 -10.7 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.72 1.98 USD
-1.55
€815.46M 941.31M USD €60.00 69.26 USD €0.00 0 USD €0.00 0 USD €815.46M 941.31M USD 57.23 €0.03 0.03 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.83 0.62 USD
-2.92
SGD 1.23B 921.98M USD SGD 560.50K 420.07K USD SGD 0.83 0.62 USD SGD 0.85 0.64 USD SGD 1.23B 921.98M USD 20.75 SGD 0.04 0.03 USD
tw Pegavision Corporation 6491.TW TW NT$365.50 11.61 USD
-2.53
NT$28.07B 891.94M USD NT$611.46K 19.43K USD NT$362.00 11.5 USD NT$376.50 11.96 USD NT$28.07B 891.94M USD 17.71 NT$20.63 0.66 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.68 4.05 USD
0
HK$6.64B 848.42M USD HK$180.20K 23.04K USD HK$31.30 4 USD HK$32.00 4.09 USD HK$6.64B 848.42M USD 21.84 HK$1.45 0.19 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥28.49 4.2 USD
-0.24
CN¥5.74B 847.08M USD CN¥1.63M 240.07K USD CN¥28.22 4.16 USD CN¥28.84 4.26 USD CN¥5.74B 847.08M USD 28.20 CN¥1.01 0.15 USD
cn Truking Technology Limited 300358.SZ CN CN¥7.99 1.18 USD
-1.48
CN¥5.71B 843.02M USD CN¥13.06M 1.93M USD CN¥7.96 1.17 USD CN¥8.19 1.21 USD CN¥5.71B 843.02M USD 14.79 CN¥0.54 0.08 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.98 0.89 USD
+1.01
HK$6.52B 833.77M USD HK$452.00K 57.79K USD HK$6.83 0.87 USD HK$6.99 0.89 USD HK$6.52B 833.77M USD 10.90 HK$0.64 0.08 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥8.63 1.27 USD
-2.04
CN¥5.47B 806.36M USD CN¥5.74M 847.24K USD CN¥8.56 1.26 USD CN¥8.96 1.32 USD CN¥5.47B 806.36M USD 19.61 CN¥0.44 0.06 USD
it Safilo Group S.p.A. SFL.MI IT €1.72 1.98 USD
-0.75
€673.61M 777.57M USD €881.56K 1.02M USD €1.72 1.98 USD €1.77 2.05 USD €673.61M 777.57M USD 14.32 €0.12 0.14 USD
se Synsam AB (publ) SYNSAM.ST SE SEK 55.60 5.43 USD
-0.54
SEK 7.89B 770.15M USD SEK 94.98K 9.27K USD SEK 55.40 5.41 USD SEK 56.30 5.5 USD SEK 7.89B 770.15M USD 16.06 SEK 3.46 0.34 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.17 0.76 USD
-1.34
CN¥5.21B 768.29M USD CN¥9.69M 1.43M USD CN¥5.12 0.76 USD CN¥5.29 0.78 USD CN¥5.21B 768.29M USD 0 -CN¥0.84 -0.1 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥14.97 2.21 USD
-2.73
CN¥5.16B 760.92M USD CN¥1.49M 219.69K USD CN¥14.85 2.19 USD CN¥15.72 2.32 USD CN¥5.16B 760.92M USD 115.15 CN¥0.13 0.02 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.39 1.39 USD
+0.43
CN¥4.90B 723.33M USD CN¥6.05M 892.95K USD CN¥9.25 1.36 USD CN¥9.51 1.4 USD CN¥4.90B 723.33M USD 17.38 CN¥0.54 0.08 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥9.25 1.36 USD
-6.38
CN¥4.86B 716.65M USD CN¥35.92M 5.3M USD CN¥9.04 1.33 USD CN¥10.11 1.49 USD CN¥4.86B 716.65M USD 0 -CN¥0.49 -0.07 USD
au Nanosonics Limited NAN.AX AU A$3.23 2.26 USD
-0.31
A$965.48M 674.45M USD A$157.19K 109.81K USD A$3.20 2.24 USD A$3.28 2.29 USD A$965.48M 674.45M USD 46.14 A$0.07 0.05 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.00 1.48 USD
-0.89
CN¥4.29B 632.78M USD CN¥3.29M 485.05K USD CN¥9.94 1.47 USD CN¥10.36 1.53 USD CN¥4.29B 632.78M USD 0 -CN¥0.29 -0.04 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥6.20 0.91 USD
-3.73
CN¥4.09B 602.84M USD CN¥21.27M 3.14M USD CN¥6.08 0.9 USD CN¥6.66 0.98 USD CN¥4.09B 602.84M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥17.07 2.52 USD
-4.1
CN¥3.76B 555.34M USD CN¥1.77M 261.53K USD CN¥16.90 2.49 USD CN¥17.70 2.61 USD CN¥3.76B 555.34M USD 65.65 CN¥0.26 0.04 USD
my Kossan Rubber Industries Bhd 7153.KL MY MYR 1.02 0.22 USD
0
MYR 2.57B 546.77M USD MYR 372.40K 79.18K USD MYR 1.02 0.22 USD MYR 1.03 0.22 USD MYR 2.57B 546.77M USD 17.00 MYR 0.06 0.01 USD
AngioDynamics AngioDynamics ANGO US $12.79
-1.01
$528.47M $202.94K $12.55 $12.91 $528.47M 0 -$0.76
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency