セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医療機器・用品 (416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $578.87 — |
+1.83
|
$207.51B — | $1.68M — | $561.50 — | $580.00 — | $207.51B — | 76.36 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $179.00 — |
+1.78
|
$165.77B — | $3.06K — | $177.13 — | $179.32 — | $165.77B — | 60.26 | $2.97 — | ||
| EssilorLuxottica Société anonyme EL.PA | €312.50 341.6 USD |
+1.23
|
€144.70B 158.18B USD | €51.81K 56.64K USD | €308.50 337.23 USD | €313.40 342.59 USD | €144.70B 158.18B USD | 60.56 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €312.40 341.5 USD |
+1.31
|
€142.03B 155.26B USD | €10.42K 11.39K USD | €307.00 335.59 USD | €318.50 348.16 USD | €142.03B 155.26B USD | 59.73 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $195.49 — |
+2.37
|
$56.03B — | $2.02M — | $191.21 — | $195.56 — | $56.03B — | 33.53 | $5.83 — | ||
| HOYA Corporation 7741.T | ¥23,650 159.64 USD |
+2.09
|
¥8T 54.02B USD | ¥652K 4.4K USD | ¥23,120 156.07 USD | ¥23,980 161.87 USD | ¥8T 54.02B USD | 38.96 | ¥607 4.1 USD | ||
| HOYA Corporation HOCPY | $149.78 — |
+0.29
|
$50.79B — | $1.78K — | $149.10 — | $150.00 — | $50.79B — | 38.70 | $3.87 — | ||
| Alcon Inc. 0A0D.IL | CHF 64.54 73.43 USD |
+4.06
|
CHF 34.67B 39.45B USD | CHF 123.48K 140.49K USD | CHF 63.94 72.75 USD | CHF 64.54 73.43 USD | CHF 34.67B 39.45B USD | 99.29 | CHF 0.65 0.74 USD | ||
| Alcon ALC | $79.66 — |
+4.47
|
$39.28B — | $3.05M — | $77.23 — | $79.81 — | $39.28B — | 37.93 | $2.10 — | ||
| ResMed Inc. RMD.AX | A$39.31 26.02 USD |
+2.05
|
A$57.38B 37.98B USD | A$1.48M 978.7K USD | A$39.31 26.02 USD | A$39.94 26.43 USD | A$57.38B 37.98B USD | 26.03 | A$1.51 1 USD | ||
| ResMed RMD | $255.80 — |
+2.11
|
$37.34B — | $812.30K — | $250.25 — | $257.00 — | $37.34B — | 26.18 | $9.77 — | ||
| ResMed Inc. RSMDF | $24.93 — |
+2.45
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Alcon Inc. ALC.SW | CHF 64.54 73.43 USD |
+1.57
|
CHF 31.91B 36.31B USD | CHF 467.67K 532.11K USD | CHF 63.90 72.7 USD | CHF 64.54 73.43 USD | CHF 31.91B 36.31B USD | 37.96 | CHF 1.70 1.93 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €201.10 219.83 USD |
-0.63
|
€22.98B 25.12B USD | €332.00 362.92 USD | €201.00 219.72 USD | €203.50 222.45 USD | €22.98B 25.12B USD | 29.14 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,467 16.65 USD |
+1.48
|
¥4T 24.56B USD | ¥4M 25.96K USD | ¥2,411 16.27 USD | ¥2,484 16.77 USD | ¥4T 24.56B USD | 27.87 | ¥88 0.6 USD | ||
| Terumo Corporation TRUMY | $15.62 — |
-0.76
|
$23.04B — | $10.33K — | $15.54 — | $15.63 — | $23.04B — | 27.89 | $0.56 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €245.10 267.93 USD |
+1.32
|
€20.40B 22.3B USD | €17.00K 18.58K USD | €240.10 262.46 USD | €245.40 268.26 USD | €20.40B 22.3B USD | 33.94 | €7.22 7.89 USD | ||
| Terumo TRUMF | $14.73 — |
-12.22
|
$21.73B — | $2.30K — | $16.50 — | $16.55 — | $21.73B — | 26.30 | $0.56 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €201.70 220.49 USD |
-0.4
|
€19.63B 21.45B USD | €11.50K 12.57K USD | €200.80 219.5 USD | €205.00 224.09 USD | €19.63B 21.45B USD | 74.42 | €2.71 2.96 USD | ||
| Coloplast A/S CLPBY | $9.23 — |
+3.13
|
$20.80B — | $66.34K — | $9.08 — | $9.25 — | $20.80B — | 36.92 | $0.25 — | ||
| West Pharmaceutical Services WST | $280.84 — |
+2.5
|
$20.20B — | $579.43K — | $275.68 — | $281.33 — | $20.20B — | 41.66 | $6.74 — | ||
| Coloplast A/S 0QBO.IL | DKK 581.60 85.27 USD |
-0.33
|
DKK 134.48B 19.72B USD | DKK 28.59K 4.19K USD | DKK 580.80 85.16 USD | DKK 587.80 86.18 USD | DKK 134.48B 19.72B USD | 25.84 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG SAUHY | $11.99 — |
-1.72
|
$19.45B — | $35.71K — | $11.89 — | $12.37 — | $19.45B — | 36.33 | $0.33 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.18 — |
+6.58
|
$19.39B — | $100.00 — | $56.18 — | $56.18 — | $19.39B — | 127.68 | $0.44 — | ||
| Coloplast A/S COLO-B.CO | DKK 581.60 85.27 USD |
-0.95
|
DKK 131.07B 19.22B USD | DKK 54.27K 7.96K USD | DKK 580.20 85.07 USD | DKK 587.20 86.1 USD | DKK 131.07B 19.22B USD | 36.01 | DKK 16.15 2.37 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.70 263.12 USD |
-1.03
|
€16.62B 18.17B USD | €17.19K 18.79K USD | €239.50 261.81 USD | €245.40 268.26 USD | €16.62B 18.17B USD | 125.36 | €1.92 2.1 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 93.66 106.57 USD |
-3.27
|
CHF 15.64B 17.79B USD | CHF 19.34K 22K USD | CHF 93.00 105.81 USD | CHF 97.48 110.91 USD | CHF 15.64B 17.79B USD | 39.85 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.66 106.57 USD |
-3.28
|
CHF 14.93B 16.99B USD | CHF 192.57K 219.1K USD | CHF 92.88 105.68 USD | CHF 97.50 110.93 USD | CHF 14.93B 16.99B USD | 34.81 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $74.88 — |
+0.16
|
$16.69B — | $3.57M — | $74.63 — | $74.98 — | $16.69B — | 30.07 | $2.49 — | ||
| Olympus Corporation 7733.T | ¥2,116 14.28 USD |
+1.22
|
¥2T 15.74B USD | ¥4M 25.77K USD | ¥2,078 14.03 USD | ¥2,124 14.34 USD | ¥2T 15.74B USD | 24.50 | ¥86 0.58 USD | ||
| The Cooper Companies COO | $78.21 — |
+2.89
|
$15.60B — | $2.40M — | $76.09 — | $78.49 — | $15.60B — | 38.33 | $2.04 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.40 23.7 USD |
+4.63
|
NZ$22.51B 13.89B USD | NZ$1.13M 700.05K USD | NZ$37.75 23.3 USD | NZ$40.46 24.97 USD | NZ$22.51B 13.89B USD | 60.00 | NZ$0.64 0.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.35 22.07 USD |
+4.78
|
A$19.68B 13.02B USD | A$1.23M 813K USD | A$33.00 21.84 USD | A$35.20 23.3 USD | A$19.68B 13.02B USD | 60.63 | A$0.55 0.36 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥62.46 8.68 USD |
+5.69
|
CN¥69.63B 9.68B USD | CN¥8.00M 1.11M USD | CN¥59.02 8.21 USD | CN¥63.39 8.81 USD | CN¥69.63B 9.68B USD | 104.09 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $171.76 — |
+2.69
|
$9.67B — | $888.80K — | $167.10 — | $173.65 — | $9.67B — | 8588.00 | $0.02 — | ||
| Baxter BAX | $18.66 — |
+2.64
|
$9.59B — | $7.34M — | $18.20 — | $18.71 — | $9.59B — | 0 | -$0.70 — | ||
| AptarGroup ATR | $123.44 — |
+1.62
|
$8.13B — | $543.64K — | $122.70 — | $124.08 — | $8.13B — | 19.81 | $6.23 — | ||
| Avantor AVTR | $11.85 — |
+2.95
|
$8.08B — | $8.44M — | $11.51 — | $11.88 — | $8.08B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,538 10.38 USD |
-1.82
|
¥958B 6.47B USD | ¥3M 21.9K USD | ¥1,534 10.35 USD | ¥1,566 10.57 USD | ¥958B 6.47B USD | 20.54 | ¥75 0.51 USD | ||
| Stevanato Group S.p.A STVN | $23.38 — |
-0.21
|
$6.38B — | $178.17K — | $23.27 — | $23.99 — | $6.38B — | 39.62 | $0.59 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
-0.4
|
$6.22B — | $33.52K — | $9.91 — | $9.95 — | $6.22B — | 20.66 | $0.48 — | ||
| Convatec CNVVY | $12.57 — |
+1.29
|
$6.15B — | $3.05K — | $12.49 — | $12.57 — | $6.15B — | 29.92 | $0.42 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.05 20.17 USD |
-0.34
|
CN¥43.89B 6.1B USD | CN¥2.51M 349.15K USD | CN¥144.30 20.06 USD | CN¥146.99 20.44 USD | CN¥43.89B 6.1B USD | 29.72 | CN¥4.88 0.68 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,005 20.28 USD |
+2.88
|
¥801B 5.41B USD | ¥1M 8.11K USD | ¥2,907 19.62 USD | ¥3,005 20.28 USD | ¥801B 5.41B USD | 63.89 | ¥47 0.32 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.38 8.81 USD |
+1.39
|
CN¥37.86B 5.26B USD | CN¥7.29M 1.01M USD | CN¥62.96 8.75 USD | CN¥64.09 8.91 USD | CN¥37.86B 5.26B USD | 40.36 | CN¥1.57 0.22 USD | ||
| Merit Medical Systems MMSI | $87.60 — |
+0.49
|
$5.19B — | $690.16K — | $87.19 — | $88.57 — | $5.19B — | 44.92 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 333.00 378.88 USD |
0
|
CHF 4.55B 5.17B USD | CHF 27.03K 30.75K USD | CHF 332.00 377.74 USD | CHF 337.50 384 USD | CHF 4.55B 5.17B USD | 23.41 | CHF 14.22 16.18 USD | ||
| Teleflex Incorporated TFX | $114.70 — |
+2.97
|
$5.07B — | $625.04K — | $112.11 — | $115.78 — | $5.07B — | 0 | -$7.17 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €45.98 50.26 USD |
+1.03
|
€4.38B 4.79B USD | €3.15K 3.45K USD | €45.66 49.91 USD | €46.38 50.7 USD | €4.38B 4.79B USD | 13.44 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €46.02 50.31 USD |
-0.17
|
€4.03B 4.4B USD | €26.57K 29.05K USD | €45.48 49.72 USD | €46.38 50.7 USD | €4.03B 4.4B USD | 26.91 | €1.71 1.87 USD | ||
| Fielmann Group AG 0MG1.IL | €43.80 47.88 USD |
+0.75
|
€3.68B 4.02B USD | €898.00 981.64 USD | €43.60 47.66 USD | €43.95 48.04 USD | €3.68B 4.02B USD | 31.06 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE.DE | €43.60 47.66 USD |
-0.57
|
€3.66B 4B USD | €11.86K 12.97K USD | €43.50 47.55 USD | €44.00 48.1 USD | €3.66B 4B USD | 20.09 | €2.17 2.37 USD | ||
| Haemonetics HAE | $80.63 — |
+1.24
|
$3.88B — | $922.79K — | $80.00 — | $81.83 — | $3.88B — | 23.57 | $3.42 — | ||
| ICU Medical ICUI | $151.90 — |
+2.26
|
$3.75B — | $303.11K — | $147.09 — | $153.63 — | $3.75B — | 0 | -$0.32 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.74 5.66 USD |
+1.19
|
CN¥26.68B 3.71B USD | CN¥15.68M 2.18M USD | CN¥40.07 5.57 USD | CN¥41.88 5.82 USD | CN¥26.68B 3.71B USD | 15.31 | CN¥2.66 0.37 USD | ||
| Ansell Limited ANN.AX | A$37.02 24.5 USD |
+1.26
|
A$5.37B 3.55B USD | A$222.04K 146.96K USD | A$36.71 24.3 USD | A$37.43 24.77 USD | A$5.37B 3.55B USD | 34.59 | A$1.07 0.71 USD | ||
| Envista NVST | $21.05 — |
+4.21
|
$3.50B — | $2.44M — | $20.27 — | $21.07 — | $3.50B — | 233.88 | $0.09 — | ||
| WEIGAO GROUP 1066.HK | HK$5.65 0.72 USD |
+0.71
|
HK$25.32B 3.24B USD | HK$18.38M 2.35M USD | HK$5.62 0.72 USD | HK$5.82 0.74 USD | HK$25.32B 3.24B USD | 12.02 | HK$0.47 0.06 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.20 5.45 USD |
-0.51
|
CN¥22.83B 3.17B USD | CN¥3.87M 537.47K USD | CN¥39.14 5.44 USD | CN¥39.93 5.55 USD | CN¥22.83B 3.17B USD | 26.13 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥101.98 14.18 USD |
+0.27
|
CN¥21.56B 3B USD | CN¥1.02M 141.54K USD | CN¥101.12 14.06 USD | CN¥103.49 14.39 USD | CN¥21.56B 3B USD | 38.77 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.50 10.91 USD |
+0.93
|
CN¥20.92B 2.91B USD | CN¥4.09M 569.05K USD | CN¥77.00 10.71 USD | CN¥79.00 10.98 USD | CN¥20.92B 2.91B USD | 74.05 | CN¥1.06 0.15 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.48 5.94 USD |
-0.04
|
HK$22.31B 2.85B USD | HK$1.41M 180.26K USD | HK$45.62 5.83 USD | HK$47.12 6.02 USD | HK$22.31B 2.85B USD | 37.78 | HK$1.23 0.16 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.40 5.76 USD |
-0.98
|
CN¥19.25B 2.68B USD | CN¥8.27M 1.15M USD | CN¥41.33 5.75 USD | CN¥42.31 5.88 USD | CN¥19.25B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| Warby Parker WRBY | $19.99 — |
+6.5
|
$2.44B — | $3.60M — | $18.90 — | $20.09 — | $2.44B — | 0 | $0.00 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.23 9.9 USD |
-0.29
|
CN¥17.55B 2.44B USD | CN¥5.84M 812.35K USD | CN¥71.10 9.89 USD | CN¥72.43 10.07 USD | CN¥17.55B 2.44B USD | 27.08 | CN¥2.63 0.37 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 186.50 18.2 USD |
+0.27
|
SEK 22.73B 2.22B USD | SEK 23.67K 2.31K USD | SEK 184.70 18.03 USD | SEK 186.90 18.24 USD | SEK 22.73B 2.22B USD | 57.56 | SEK 3.24 0.32 USD | ||
| DENTSPLY SIRONA XRAY | $11.09 — |
+3.36
|
$2.21B — | $2.88M — | $10.74 — | $11.12 — | $2.21B — | 0 | -$4.40 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.44 10.77 USD |
-0.49
|
CN¥14.55B 2.02B USD | CN¥1.97M 273.86K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥14.55B 2.02B USD | 23.75 | CN¥3.26 0.45 USD | ||
| Tecan Group AG TECN.SW | CHF 139.50 158.72 USD |
-0.14
|
CHF 1.78B 2.02B USD | CHF 5.78K 6.57K USD | CHF 139.10 158.27 USD | CHF 141.00 160.43 USD | CHF 1.78B 2.02B USD | 28.18 | CHF 4.95 5.63 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.15 5.19 USD |
+19.33
|
SEK 20.39B 1.99B USD | SEK 4.73M 462.05K USD | SEK 47.20 4.61 USD | SEK 53.70 5.24 USD | SEK 20.39B 1.99B USD | 73.81 | SEK 0.72 0.07 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.65 2.18 USD |
-1.01
|
CN¥14.01B 1.95B USD | CN¥7.05M 980.31K USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥14.01B 1.95B USD | 28.45 | CN¥0.55 0.08 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 53.28 5.2 USD |
+20.37
|
SEK 19.79B 1.93B USD | SEK 794.49K 77.55K USD | SEK 47.32 4.62 USD | SEK 53.33 5.21 USD | SEK 19.79B 1.93B USD | 18.18 | SEK 2.93 0.29 USD | ||
| AtriCure ATRC | $38.48 — |
+1.96
|
$1.91B — | $463.17K — | $37.28 — | $38.61 — | $1.91B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $83.49 — |
-0.94
|
$1.89B — | $372.80K — | $82.71 — | $86.58 — | $1.89B — | 35.98 | $2.32 — | ||
| Elekta AB (publ) EKTAY | $4.50 — |
+2.04
|
$1.75B — | $1.30K — | $4.45 — | $4.45 — | $1.75B — | 56.25 | $0.08 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.13 2.24 USD |
+2.35
|
CN¥12.35B 1.72B USD | CN¥19.74M 2.75M USD | CN¥15.79 2.2 USD | CN¥16.68 2.32 USD | CN¥12.35B 1.72B USD | 70.13 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.26 2.82 USD |
+0.6
|
CN¥11.74B 1.63B USD | CN¥5.06M 704.12K USD | CN¥20.14 2.8 USD | CN¥20.47 2.85 USD | CN¥11.74B 1.63B USD | 49.41 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.39 8.4 USD |
-0.84
|
CN¥11.68B 1.62B USD | CN¥1.56M 216.85K USD | CN¥60.31 8.39 USD | CN¥61.44 8.54 USD | CN¥11.68B 1.62B USD | 32.12 | CN¥1.88 0.26 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.10 55.87 USD |
-0.81
|
CHF 1.23B 1.4B USD | CHF 160.00 182.05 USD | CHF 48.95 55.69 USD | CHF 49.55 56.38 USD | CHF 1.23B 1.4B USD | 40.24 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.45 7.73 USD |
-2.34
|
HK$10.32B 1.32B USD | HK$1.18M 150.4K USD | HK$59.80 7.65 USD | HK$62.65 8.01 USD | HK$10.32B 1.32B USD | 55.45 | HK$1.09 0.14 USD | ||
| BioLife BLFS | $26.99 — |
+2.43
|
$1.30B — | $348.32K — | $26.30 — | $27.05 — | $1.30B — | 0 | -$0.38 — | ||
| STAAR Surgical Company STAA | $26.21 — |
-1.24
|
$1.29B — | $563.40K — | $25.93 — | $26.68 — | $1.29B — | 0 | -$1.96 — | ||
| SKAN Group AG SKAN.SW | CHF 48.35 55.01 USD |
-2.32
|
CHF 1.09B 1.24B USD | CHF 19.19K 21.83K USD | CHF 48.15 54.78 USD | CHF 50.00 56.89 USD | CHF 1.09B 1.24B USD | 67.15 | CHF 0.72 0.82 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥8.38B 1.17B USD | CN¥4.45M 618.96K USD | CN¥14.64 2.04 USD | CN¥15.13 2.1 USD | CN¥8.38B 1.17B USD | 56.50 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.34 5.61 USD |
-0.52
|
CN¥8.13B 1.13B USD | CN¥2.74M 380.86K USD | CN¥40.18 5.59 USD | CN¥41.50 5.77 USD | CN¥8.13B 1.13B USD | 42.91 | CN¥0.94 0.13 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+1.08
|
SGD 1.51B 1.13B USD | SGD 1.72M 1.29M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥47.70 6.63 USD |
-4.04
|
CN¥7.83B 1.09B USD | CN¥2.90M 403.71K USD | CN¥47.51 6.61 USD | CN¥50.19 6.98 USD | CN¥7.83B 1.09B USD | 153.87 | CN¥0.31 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.57 1.61 USD |
+3.77
|
CN¥7.62B 1.06B USD | CN¥28.23M 3.92M USD | CN¥11.01 1.53 USD | CN¥11.99 1.67 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.46 1.59 USD |
+0.79
|
CN¥7.26B 1.01B USD | CN¥10.36M 1.44M USD | CN¥11.32 1.57 USD | CN¥11.70 1.63 USD | CN¥7.26B 1.01B USD | 15.91 | CN¥0.72 0.1 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.77 2.19 USD |
-0.76
|
CN¥7.19B 999.86M USD | CN¥2.21M 306.99K USD | CN¥15.76 2.19 USD | CN¥16.11 2.24 USD | CN¥7.19B 999.86M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.41 2.84 USD |
-2.86
|
CN¥7.03B 977.65M USD | CN¥2.47M 343.09K USD | CN¥20.37 2.83 USD | CN¥21.00 2.92 USD | CN¥7.03B 977.65M USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG 0NTI.IL | €24.90 27.22 USD |
+0.12
|
€887.49M 970.14M USD | €102.00 111.5 USD | €24.82 27.13 USD | €25.18 27.53 USD | €887.49M 970.14M USD | 7.52 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.85 2.02 USD |
-0.32
|
€876.72M 958.38M USD | €19.83K 21.68K USD | €1.85 2.02 USD | €1.87 2.05 USD | €876.72M 958.38M USD | 61.53 | €0.03 0.03 USD | ||
| Gerresheimer AG GXI.DE | €24.84 27.15 USD |
-0.08
|
€857.97M 937.88M USD | €34.95K 38.2K USD | €24.74 27.04 USD | €25.30 27.66 USD | €857.97M 937.88M USD | 36.52 | €0.68 0.74 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.40 6.38 USD |
+0.77
|
SEK 9.38B 915.24M USD | SEK 53.21K 5.19K USD | SEK 65.00 6.34 USD | SEK 65.70 6.41 USD | SEK 9.38B 915.24M USD | 23.27 | SEK 2.81 0.27 USD | ||
| Pulse Biosciences PLSE | $13.33 — |
+1.83
|
$903.34M — | $116.70K — | $13.01 — | $13.45 — | $903.34M — | 0 | -$1.14 — | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.80 0.6 USD |
-1.84
|
SGD 1.19B 888.66M USD | SGD 1.37M 1.03M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 1.19B 888.66M USD | 16.00 | SGD 0.05 0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥6.26B 870.01M USD | CN¥12.85M 1.79M USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥6.26B 870.01M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanosonics Limited NAN.AX | A$4.31 2.85 USD |
+4.11
|
A$1.31B 867.66M USD | A$642.87K 425.49K USD | A$4.15 2.75 USD | A$4.33 2.87 USD | A$1.31B 867.66M USD | 61.57 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||