セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医療機器・用品 (416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $552.88 — |
-0.88
|
$198.80B — | $1.95M — | $546.13 — | $559.69 — | $198.80B — | 73.55 | $7.54 — | ||
| EssilorLuxottica Société anonyme ESLOY | $163.90 — |
-1.46
|
$151.79B — | $4.17K — | $162.87 — | $164.10 — | $151.79B — | 54.27 | $3.02 — | ||
| EssilorLuxottica Société anonyme EL.PA | €278.20 304.11 USD |
-1.52
|
€128.82B 140.82B USD | €758.99K 829.68K USD | €276.10 301.81 USD | €283.30 309.69 USD | €128.82B 140.82B USD | 54.12 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €277.75 303.62 USD |
-1.84
|
€126.28B 138.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.28B 138.04B USD | 53.10 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $196.39 — |
-1.85
|
$56.29B — | $1.16M — | $195.12 — | $200.81 — | $56.29B — | 33.80 | $5.81 — | ||
| HOYA Corporation 7741.T | ¥23,645 159.61 USD |
-1.48
|
¥8T 53.97B USD | ¥346K 2.34K USD | ¥23,430 158.16 USD | ¥23,775 160.49 USD | ¥8T 53.97B USD | 38.94 | ¥607 4.1 USD | ||
| HOYA Corporation HOCPY | $155.52 — |
+0.84
|
$52.59B — | $222.00 — | $155.04 — | $155.84 — | $52.59B — | 39.87 | $3.90 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.02 — |
-0.21
|
$38.96B — | $973.68K — | $78.28 — | $79.09 — | $38.96B — | 37.62 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.11 71.81 USD |
+0.27
|
CHF 33.91B 38.58B USD | CHF 256.00 291.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.91B 38.58B USD | 97.09 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $247.34 — |
-2.26
|
$36.10B — | $893.32K — | $243.62 — | $249.92 — | $36.10B — | 25.31 | $9.77 — | ||
| ResMed Inc. RMD.AX | A$37.24 24.65 USD |
-2.46
|
A$54.36B 35.98B USD | A$598.80K 396.32K USD | A$37.15 24.59 USD | A$37.48 24.81 USD | A$54.36B 35.98B USD | 25.33 | A$1.47 0.97 USD | ||
| Alcon Inc. ALC.SW | CHF 62.48 71.09 USD |
-1.2
|
CHF 30.89B 35.15B USD | CHF 810.79K 922.51K USD | CHF 62.42 71.02 USD | CHF 63.36 72.09 USD | CHF 30.89B 35.15B USD | 37.41 | CHF 1.67 1.9 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €209.30 228.79 USD |
+1.8
|
€23.92B 26.14B USD | €1.11M 1.21M USD | €0.00 0 USD | €0.00 0 USD | €23.92B 26.14B USD | 30.33 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,310 15.59 USD |
-0.32
|
¥3T 23B USD | ¥2M 13.47K USD | ¥2,276 15.36 USD | ¥2,314 15.62 USD | ¥3T 23B USD | 26.09 | ¥89 0.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €208.30 227.7 USD |
+0.48
|
€20.27B 22.15B USD | €66.36K 72.54K USD | €205.50 224.64 USD | €210.10 229.67 USD | €20.27B 22.15B USD | 76.58 | €2.72 2.97 USD | ||
| Terumo Corporation TRUMY | $14.93 — |
+1.43
|
$22.11B — | $68.11K — | $14.38 — | $15.00 — | $22.11B — | 26.19 | $0.57 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.60 263.01 USD |
-0.08
|
€20.02B 21.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.02B 21.89B USD | 33.32 | €7.22 7.89 USD | ||
| Terumo TRUMF | $14.77 — |
+0.75
|
$21.79B — | $2.30K — | $16.50 — | $16.55 — | $21.79B — | 25.91 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.43 — |
-0.29
|
$19.48B — | $100.00 — | $56.45 — | $56.45 — | $19.48B — | 125.39 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.62 — |
-2.49
|
$19.43B — | $40.50K — | $8.56 — | $8.86 — | $19.43B — | 34.47 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.95 — |
-0.17
|
$19.39B — | $1.31K — | $11.89 — | $11.94 — | $19.39B — | 35.14 | $0.34 — | ||
| West Pharmaceutical Services WST | $266.44 — |
-1.99
|
$19.17B — | $523.66K — | $265.35 — | $273.13 — | $19.17B — | 39.53 | $6.74 — | ||
| Coloplast A/S 0QBO.IL | DKK 555.80 81.49 USD |
-1.02
|
DKK 128.51B 18.84B USD | DKK 68.00 9.97 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.51B 18.84B USD | 24.70 | DKK 22.50 3.3 USD | ||
| Coloplast A/S COLO-B.CO | DKK 551.60 80.88 USD |
-1.64
|
DKK 124.31B 18.23B USD | DKK 456.34K 66.91K USD | DKK 550.40 80.7 USD | DKK 565.80 82.96 USD | DKK 124.31B 18.23B USD | 34.23 | DKK 16.11 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.20 262.57 USD |
-0.58
|
€16.58B 18.13B USD | €72.08K 78.79K USD | €236.80 258.85 USD | €241.90 264.43 USD | €16.58B 18.13B USD | 124.45 | €1.93 2.11 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.02 108.11 USD |
-0.75
|
CHF 15.87B 18.05B USD | CHF 1.90K 2.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.87B 18.05B USD | 40.43 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.02 108.11 USD |
-0.77
|
CHF 15.15B 17.24B USD | CHF 487.07K 554.18K USD | CHF 94.60 107.63 USD | CHF 97.10 110.48 USD | CHF 15.15B 17.24B USD | 35.32 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $75.02 — |
-0.23
|
$16.72B — | $3.65M — | $75.00 — | $75.18 — | $16.72B — | 30.12 | $2.49 — | ||
| The Cooper Companies COO | $81.04 — |
-0.6
|
$16.11B — | $2.01M — | $80.24 — | $81.89 — | $16.11B — | 43.33 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥1,993 13.45 USD |
-0.87
|
¥2T 14.82B USD | ¥976K 6.59K USD | ¥1,990 13.43 USD | ¥2,014 13.6 USD | ¥2T 14.82B USD | 23.10 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.25 22.99 USD |
-1.72
|
NZ$21.88B 13.5B USD | NZ$456.85K 281.92K USD | NZ$37.01 22.84 USD | NZ$37.80 23.32 USD | NZ$21.88B 13.5B USD | 50.33 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.19 21.31 USD |
-2.19
|
A$18.90B 12.51B USD | A$386.95K 256.11K USD | A$32.12 21.26 USD | A$32.89 21.77 USD | A$18.90B 12.51B USD | 49.52 | A$0.65 0.43 USD | ||
| Baxter BAX | $19.05 — |
-2.46
|
$9.79B — | $6.92M — | $18.82 — | $19.57 — | $9.79B — | 0 | -$0.70 — | ||
| Repligen RGEN | $158.09 — |
-1.55
|
$8.90B — | $651.37K — | $156.01 — | $160.99 — | $8.90B — | 7904.50 | $0.02 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.74 7.75 USD |
-0.8
|
CN¥62.14B 8.64B USD | CN¥1.90M 263.65K USD | CN¥55.50 7.72 USD | CN¥56.50 7.86 USD | CN¥62.14B 8.64B USD | 92.90 | CN¥0.60 0.08 USD | ||
| AptarGroup ATR | $122.83 — |
+0.41
|
$8.09B — | $535.13K — | $119.57 — | $123.85 — | $8.09B — | 19.71 | $6.23 — | ||
| Avantor AVTR | $11.20 — |
-0.71
|
$7.64B — | $7.35M — | $10.98 — | $11.34 — | $7.64B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,524 10.29 USD |
-0.07
|
¥950B 6.41B USD | ¥3M 19.85K USD | ¥1,507 10.17 USD | ¥1,538 10.39 USD | ¥950B 6.41B USD | 20.35 | ¥75 0.51 USD | ||
| Sysmex Corporation SSMXY | $9.87 — |
+1.54
|
$6.19B — | $180.47K — | $9.82 — | $9.91 — | $6.19B — | 20.56 | $0.48 — | ||
| Convatec CNVVY | $12.61 — |
+2.52
|
$6.15B — | $5.98K — | $12.54 — | $12.54 — | $6.15B — | 30.02 | $0.42 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.13 19.35 USD |
-1.02
|
CN¥42.10B 5.85B USD | CN¥2.12M 295.19K USD | CN¥138.00 19.19 USD | CN¥142.40 19.8 USD | CN¥42.10B 5.85B USD | 28.62 | CN¥4.86 0.68 USD | ||
| Stevanato Group S.p.A STVN | $20.89 — |
-1.92
|
$5.70B — | $235.45K — | $20.55 — | $21.39 — | $5.70B — | 34.81 | $0.60 — | ||
| Teleflex Incorporated TFX | $124.87 — |
-1.46
|
$5.52B — | $501.63K — | $123.66 — | $127.44 — | $5.52B — | 0 | -$7.17 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.00 9.18 USD |
+0.49
|
CN¥39.42B 5.48B USD | CN¥3.98M 552.88K USD | CN¥64.62 8.98 USD | CN¥66.19 9.2 USD | CN¥39.42B 5.48B USD | 42.03 | CN¥1.57 0.22 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,004 20.28 USD |
+0.79
|
¥797B 5.38B USD | ¥424K 2.86K USD | ¥2,948 19.9 USD | ¥3,006 20.29 USD | ¥797B 5.38B USD | 64.20 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $86.85 — |
+0.51
|
$5.15B — | $698.90K — | $86.02 — | $87.65 — | $5.15B — | 44.53 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.00 361.82 USD |
0
|
CHF 4.34B 4.94B USD | CHF 12.30K 14K USD | CHF 317.00 360.68 USD | CHF 321.00 365.23 USD | CHF 4.34B 4.94B USD | 22.37 | CHF 14.21 16.17 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.18 43.92 USD |
-0.15
|
€3.83B 4.19B USD | €476.00 520.33 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.19B USD | 11.74 | €3.42 3.74 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.33 6.02 USD |
+1.24
|
CN¥28.39B 3.95B USD | CN¥4.71M 654.23K USD | CN¥41.97 5.84 USD | CN¥43.66 6.07 USD | CN¥28.39B 3.95B USD | 16.28 | CN¥2.66 0.37 USD | ||
| Haemonetics HAE | $81.11 — |
+0.88
|
$3.91B — | $758.25K — | $79.92 — | $81.38 — | $3.91B — | 23.71 | $3.42 — | ||
| Fielmann Group AG FIE.DE | €42.50 46.46 USD |
-0.35
|
€3.57B 3.9B USD | €50.54K 55.24K USD | €42.20 46.13 USD | €42.70 46.68 USD | €3.57B 3.9B USD | 19.58 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €39.94 43.66 USD |
-0.45
|
€3.50B 3.82B USD | €197.05K 215.4K USD | €39.50 43.18 USD | €40.36 44.12 USD | €3.50B 3.82B USD | 24.80 | €1.61 1.76 USD | ||
| Envista NVST | $21.90 — |
-0.73
|
$3.64B — | $2.52M — | $21.53 — | $22.23 — | $3.64B — | 243.33 | $0.09 — | ||
| ICU Medical ICUI | $147.07 — |
-0.65
|
$3.63B — | $270.71K — | $145.32 — | $150.00 — | $3.63B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$35.17 23.27 USD |
-2.07
|
A$5.09B 3.37B USD | A$194.66K 128.84K USD | A$35.14 23.26 USD | A$36.10 23.89 USD | A$5.09B 3.37B USD | 33.81 | A$1.04 0.69 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$53.10 6.79 USD |
+5.15
|
HK$25.48B 3.26B USD | HK$681.10K 87.09K USD | HK$50.55 6.46 USD | HK$53.45 6.83 USD | HK$25.48B 3.26B USD | 42.82 | HK$1.24 0.16 USD | ||
| Warby Parker WRBY | $26.65 — |
-0.71
|
$3.26B — | $4.05M — | $25.78 — | $27.36 — | $3.26B — | 0 | $0.00 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.48 5.21 USD |
-0.11
|
CN¥21.83B 3.03B USD | CN¥1.67M 232.22K USD | CN¥37.28 5.18 USD | CN¥37.95 5.28 USD | CN¥21.83B 3.03B USD | 24.98 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.13 0.66 USD |
-0.58
|
HK$22.97B 2.94B USD | HK$3.17M 405.02K USD | HK$5.12 0.65 USD | HK$5.18 0.66 USD | HK$22.97B 2.94B USD | 10.91 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥95.64 13.3 USD |
-1.4
|
CN¥20.22B 2.81B USD | CN¥824.27K 114.61K USD | CN¥95.62 13.3 USD | CN¥98.88 13.75 USD | CN¥20.22B 2.81B USD | 36.22 | CN¥2.64 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.71 5.66 USD |
-2.37
|
CN¥18.93B 2.63B USD | CN¥6.67M 927.41K USD | CN¥40.71 5.66 USD | CN¥41.58 5.78 USD | CN¥18.93B 2.63B USD | 9.51 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.03 9.32 USD |
+3
|
CN¥17.82B 2.48B USD | CN¥4.04M 561.79K USD | CN¥65.28 9.08 USD | CN¥68.34 9.5 USD | CN¥17.82B 2.48B USD | 63.23 | CN¥1.06 0.15 USD | ||
| Elekta AB (publ) EKTAY | $6.00 — |
0
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥67.15 9.34 USD |
+0.4
|
CN¥16.55B 2.3B USD | CN¥2.55M 354.31K USD | CN¥66.44 9.24 USD | CN¥67.45 9.38 USD | CN¥16.55B 2.3B USD | 25.53 | CN¥2.63 0.37 USD | ||
| DENTSPLY SIRONA XRAY | $11.37 — |
-0.26
|
$2.27B — | $3.39M — | $11.17 — | $11.42 — | $2.27B — | 0 | -$4.40 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.30 5.5 USD |
0
|
SEK 21.59B 2.11B USD | SEK 720.04K 70.28K USD | SEK 56.05 5.47 USD | SEK 56.90 5.55 USD | SEK 21.59B 2.11B USD | 74.07 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.81 11.1 USD |
+3.14
|
CN¥14.99B 2.08B USD | CN¥1.03M 142.77K USD | CN¥77.00 10.71 USD | CN¥80.02 11.13 USD | CN¥14.99B 2.08B USD | 24.48 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.85 5.55 USD |
+1.02
|
SEK 21.11B 2.06B USD | SEK 3.90K 381.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.11B 2.06B USD | 19.40 | SEK 2.93 0.29 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 171.70 16.76 USD |
-2.05
|
SEK 20.92B 2.04B USD | SEK 168.34K 16.43K USD | SEK 170.00 16.59 USD | SEK 174.90 17.07 USD | SEK 20.92B 2.04B USD | 53.15 | SEK 3.23 0.32 USD | ||
| AtriCure ATRC | $41.08 — |
+0.1
|
$2.04B — | $462.90K — | $40.62 — | $41.99 — | $2.04B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $83.41 — |
+0.77
|
$1.89B — | $181.47K — | $82.80 — | $84.12 — | $1.89B — | 35.95 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥14.67 2.04 USD |
-0.34
|
CN¥13.13B 1.83B USD | CN¥3.40M 473.24K USD | CN¥14.66 2.04 USD | CN¥14.83 2.06 USD | CN¥13.13B 1.83B USD | 26.67 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 125.00 142.22 USD |
-0.24
|
CHF 1.59B 1.81B USD | CHF 39.81K 45.29K USD | CHF 124.50 141.65 USD | CHF 126.60 144.04 USD | CHF 1.59B 1.81B USD | 25.25 | CHF 4.95 5.63 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.77 8.59 USD |
-0.5
|
CN¥11.95B 1.66B USD | CN¥1.02M 142.49K USD | CN¥61.58 8.56 USD | CN¥62.29 8.66 USD | CN¥11.95B 1.66B USD | 32.85 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥14.97 2.08 USD |
-0.47
|
CN¥11.46B 1.59B USD | CN¥2.43M 338.18K USD | CN¥14.92 2.07 USD | CN¥15.17 2.11 USD | CN¥11.46B 1.59B USD | 65.08 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.58 2.58 USD |
+0.38
|
CN¥10.77B 1.5B USD | CN¥1.63M 226.84K USD | CN¥18.47 2.57 USD | CN¥18.67 2.6 USD | CN¥10.77B 1.5B USD | 45.31 | CN¥0.41 0.06 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.90 56.78 USD |
+0.82
|
CHF 1.25B 1.43B USD | CHF 17.00 19.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.25B 1.43B USD | 40.90 | CHF 1.22 1.39 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.90 7.79 USD |
+1.08
|
HK$10.40B 1.33B USD | HK$69.80K 8.92K USD | HK$60.05 7.68 USD | HK$61.45 7.86 USD | HK$10.40B 1.33B USD | 55.87 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.95 55.69 USD |
-1.21
|
CHF 1.10B 1.25B USD | CHF 27.93K 31.77K USD | CHF 48.80 55.52 USD | CHF 50.40 57.34 USD | CHF 1.10B 1.25B USD | 67.98 | CHF 0.72 0.82 USD | ||
| STAAR Surgical Company STAA | $24.80 — |
+5.26
|
$1.22B — | $1.98M — | $23.91 — | $24.98 — | $1.22B — | 0 | -$1.96 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
0
|
SGD 1.60B 1.2B USD | SGD 6.97M 5.22M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 0 | SGD 0.00 0 USD | ||
| BioLife BLFS | $24.61 — |
-0.16
|
$1.18B — | $270.52K — | $24.11 — | $24.71 — | $1.18B — | 0 | -$0.38 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.14 6.83 USD |
-1.03
|
CN¥8.07B 1.12B USD | CN¥1.66M 231.24K USD | CN¥48.51 6.74 USD | CN¥50.35 7 USD | CN¥8.07B 1.12B USD | 158.51 | CN¥0.31 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.10 1.96 USD |
+0.64
|
CN¥8.06B 1.12B USD | CN¥2.71M 377.44K USD | CN¥14.00 1.95 USD | CN¥14.27 1.98 USD | CN¥8.06B 1.12B USD | 54.23 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.12 5.3 USD |
-1.19
|
CN¥7.68B 1.07B USD | CN¥955.10K 132.8K USD | CN¥38.10 5.3 USD | CN¥39.18 5.45 USD | CN¥7.68B 1.07B USD | 40.12 | CN¥0.95 0.13 USD | ||
| Gerresheimer AG 0NTI.IL | €26.93 29.44 USD |
-4.27
|
€959.84M 1.05B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €959.84M 1.05B USD | 8.13 | €3.31 3.62 USD | ||
| Gerresheimer AG GXI.DE | €27.06 29.58 USD |
-3.77
|
€934.65M 1.02B USD | €234.66K 256.51K USD | €26.40 28.86 USD | €28.10 30.72 USD | €934.65M 1.02B USD | 39.79 | €0.68 0.74 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.18 1.55 USD |
+0.18
|
CN¥7.08B 984.41M USD | CN¥2.47M 343.76K USD | CN¥11.09 1.54 USD | CN¥11.23 1.56 USD | CN¥7.08B 984.41M USD | 15.52 | CN¥0.72 0.1 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.04 USD |
-4.84
|
€886.70M 969.28M USD | €170.00K 185.83K USD | €0.00 0 USD | €0.00 0 USD | €886.70M 969.28M USD | 62.23 | €0.03 0.03 USD | ||
| Pulse Biosciences PLSE | $14.23 — |
+0.71
|
$964.33M — | $307.14K — | $13.99 — | $14.39 — | $964.33M — | 0 | -$1.14 — | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
-1.72
|
SGD 1.27B 949.75M USD | SGD 1.22M 915.54K USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 17.10 | SGD 0.05 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.33 1.44 USD |
-2.27
|
CN¥6.81B 946.52M USD | CN¥5.52M 767.48K USD | CN¥10.27 1.43 USD | CN¥10.64 1.48 USD | CN¥6.81B 946.52M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥18.85 2.62 USD |
-2.13
|
CN¥6.49B 902.92M USD | CN¥814.09K 113.19K USD | CN¥18.78 2.61 USD | CN¥19.33 2.69 USD | CN¥6.49B 902.92M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.21 1.98 USD |
-0.7
|
CN¥6.48B 900.95M USD | CN¥1.78M 247.18K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥6.48B 900.95M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 64.40 6.29 USD |
-0.46
|
SEK 9.21B 899.42M USD | SEK 112.04K 10.94K USD | SEK 64.10 6.26 USD | SEK 65.00 6.34 USD | SEK 9.21B 899.42M USD | 22.91 | SEK 2.81 0.27 USD | ||
| Truking Technology Limited 300358.SZ | CN¥8.66 1.2 USD |
-1.03
|
CN¥5.90B 820.26M USD | CN¥10.11M 1.41M USD | CN¥8.61 1.2 USD | CN¥8.79 1.22 USD | CN¥5.90B 820.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nanosonics Limited NAN.AX | A$4.07 2.69 USD |
+0.37
|
A$1.24B 818.75M USD | A$152.84K 101.16K USD | A$4.05 2.68 USD | A$4.10 2.71 USD | A$1.24B 818.75M USD | 58.07 | A$0.07 0.05 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.88 2.05 USD |
-3.3
|
€735.96M 804.5M USD | €1.35M 1.48M USD | €1.86 2.03 USD | €1.93 2.11 USD | €735.96M 804.5M USD | 17.05 | €0.11 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||