セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (16)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (501)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $537.99 — |
-1
|
$192.83B — | $1.64M — | $531.68 — | $545.81 — | $192.83B — | 78.53 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.38 — |
+0.74
|
$127.63B — | $1.87K — | $136.74 — | $138.82 — | $127.63B — | 45.51 | $3.04 — | |
| EssilorLuxottica Société anonyme EL.PA | $234.9 256.78 USD |
+0.86
|
$111.77B 122.18B USD | $412.77K 451.22K USD | $231.8 253.39 USD | $235.5 257.43 USD | $111.77B 122.18B USD | 45.87 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $235.2 257.11 USD |
+0.79
|
$106.93B 116.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.93B 116.89B USD | 44.97 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $177.67 — |
+3.15
|
$50.92B — | $3.22M — | $171.32 — | $179.12 — | $50.92B — | 34.36 | $5.17 — | |
| Alcon ALC | $89.02 — |
+0.84
|
$44.03B — | $1.02M — | $87.65 — | $89.52 — | $44.03B — | 39.21 | $2.27 — | |
| Alcon Inc. 0A0D.IL | $70.1 79.76 USD |
-0.43
|
$37.66B 42.85B USD | $540 614.4 USD | $0 0 USD | $0 0 USD | $37.66B 42.85B USD | 107.84 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $70.7 80.44 USD |
+0.71
|
$34.97B 39.79B USD | $966.68K 1.1M USD | $69.32 78.87 USD | $70.7 80.44 USD | $34.97B 39.79B USD | 39.27 | $1.8 2.05 USD | |
| HOYA Corporation HOCPY | $115.57 — |
-2.93
|
$39.61B — | $1.01K — | $115.3 — | $116.33 — | $39.61B — | 29.03 | $3.98 — | |
| ResMed Inc. RMD.AX | $39.1 25.88 USD |
+0.12
|
$57.98B 38.38B USD | $253.23K 167.6K USD | $38.89 25.74 USD | $39.38 26.06 USD | $57.98B 38.38B USD | 28.74 | $1.36 0.9 USD | |
| HOYA Corporation 7741.T | $16,430 110.91 USD |
-1.32
|
$5.63T 38.01B USD | $599.8K 4.05K USD | $16,410 110.77 USD | $16,635 112.29 USD | $5.63T 38.01B USD | 28.27 | $581.09 3.92 USD | |
| ResMed RMD | $256.26 — |
-0.67
|
$37.57B — | $905.36K — | $254.83 — | $258.16 — | $37.57B — | 28.79 | $8.9 — | |
| Terumo Corporation TRUMY | $17.98 — |
-1.75
|
$27.04B — | $15.87K — | $17.94 — | $18.09 — | $27.04B — | 33.92 | $0.53 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.48 221.33 USD |
-0.09
|
$23.14B 25.29B USD | $3.37K 3.69K USD | $0 0 USD | $0 0 USD | $23.14B 25.29B USD | 29.34 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,530 17.08 USD |
-2.77
|
$3.73T 25.19B USD | $1.8M 12.13K USD | $2,527.5 17.06 USD | $2,573.5 17.37 USD | $3.73T 25.19B USD | 31.98 | $79.1 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.5 222.45 USD |
+0.35
|
$19.97B 21.83B USD | $72.59K 79.35K USD | $199.3 217.86 USD | $203.6 222.56 USD | $19.97B 21.83B USD | 96.44 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.43 — |
0
|
$21.36B — | $16.7K — | $9.19 — | $9.45 — | $21.36B — | 30.41 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.21 — |
+1.38
|
$21.06B — | $2.68K — | $13.1 — | $13.21 — | $21.06B — | 35.70 | $0.37 — | |
| Coloplast A/S 0QBO.IL | $593.2 86.98 USD |
-1.74
|
$137.16B 20.11B USD | $800 117.3 USD | $0 0 USD | $0 0 USD | $137.16B 20.11B USD | 26.36 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.55 118.96 USD |
+0.87
|
$17.46B 19.86B USD | $984 1.12K USD | $0 0 USD | $0 0 USD | $17.46B 19.86B USD | 44.48 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $599.4 87.88 USD |
-0.37
|
$135.08B 19.81B USD | $330.22K 48.42K USD | $583.4 85.54 USD | $603.8 88.53 USD | $135.08B 19.81B USD | 29.74 | $20.15 2.95 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $216.3 236.45 USD |
-0.28
|
$18B 19.68B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $18B 19.68B USD | 29.95 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $0 118.96 USD |
0
|
$16.67B 18.97B USD | $294.33K 334.88K USD | $102.6 116.74 USD | $104.85 119.3 USD | $16.67B 18.97B USD | 36.42 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.04 — |
-0.09
|
$16.05B — | $23 — | $51.04 — | $51.08 — | $16.05B — | 159.48 | $0.32 — | |
| Baxter BAX | $31.23 — |
+3.14
|
$16.03B — | $3.95M — | $30.06 — | $31.76 — | $16.03B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $222.42 — |
+1.65
|
$15.98B — | $669.08K — | $216.96 — | $226.8 — | $15.98B — | 34.91 | $6.37 — | |
| Sartorius Aktiengesellschaft SRT.DE | $178.8 195.45 USD |
+1.25
|
$13.86B 15.16B USD | $1.48K 1.61K USD | $175 191.3 USD | $178.8 195.45 USD | $13.86B 15.16B USD | 128.63 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.9 239.29 USD |
+1.34
|
$13.64B 14.91B USD | $72.39K 79.13K USD | $214.6 234.59 USD | $218.9 239.29 USD | $13.64B 14.91B USD | 159.78 | $1.37 1.5 USD | |
| Hologic HOLX | $65.33 — |
+0.26
|
$14.56B — | $2.12M — | $64.59 — | $66.64 — | $14.56B — | 27.44 | $2.38 — | |
| The Cooper Companies COO | $72.81 — |
+2.32
|
$14.53B — | $2.5M — | $70.91 — | $73.78 — | $14.53B — | 35.17 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.39 23.07 USD |
-0.08
|
$21.92B 13.53B USD | $109.7K 67.7K USD | $37 22.83 USD | $37.47 23.12 USD | $21.92B 13.53B USD | 58.42 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.68 22.95 USD |
-0.04
|
$20.37B 13.48B USD | $87.85K 58.14K USD | $34.33 22.72 USD | $34.85 23.07 USD | $20.37B 13.48B USD | 58.77 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,713.5 11.57 USD |
+0.41
|
$1.93T 13.04B USD | $2.43M 16.38K USD | $1,694.5 11.44 USD | $1,728.5 11.67 USD | $1.93T 13.04B USD | 16.67 | $102.73 0.69 USD | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.86
|
$10.85B — | $4.44K — | $17.19 — | $17.33 — | $10.85B — | 29.74 | $0.58 — | |
| Sysmex Corporation 6869.T | $2,502.5 16.89 USD |
+0.52
|
$1.56T 10.53B USD | $403.1K 2.72K USD | $2,479.5 16.74 USD | $2,512 16.96 USD | $1.56T 10.53B USD | 29.05 | $86.14 0.58 USD | |
| AptarGroup ATR | $159.01 — |
+1.65
|
$10.5B — | $338.3K — | $155.96 — | $159.8 — | $10.5B — | 28.54 | $5.57 — | |
| ConvaTec CNVVY | $15.53 — |
-2.83
|
$8.17B — | $291 — | $15.09 — | $15.53 — | $8.17B — | 44.37 | $0.35 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.83 6.79 USD |
-2.85
|
$54.44B 7.57B USD | $5.07M 705.33K USD | $48.5 6.74 USD | $50.95 7.08 USD | $54.44B 7.57B USD | 90.42 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.12 23.93 USD |
-0.68
|
$52.08B 7.24B USD | $794.03K 110.4K USD | $171.68 23.87 USD | $173.93 24.18 USD | $52.08B 7.24B USD | 27.67 | $6.22 0.86 USD | |
| Repligen RGEN | $126.44 — |
+1.66
|
$7.1B — | $620.88K — | $123.1 — | $131.43 — | $7.1B — | 0 | -$0.43 — | |
| Stevanato Group S.p.A STVN | $24.8 — |
+1.51
|
$6.77B — | $174.13K — | $24.45 — | $25.35 — | $6.77B — | 45.92 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $422 480.15 USD |
-0.12
|
$5.76B 6.55B USD | $18.24K 20.76K USD | $420 477.87 USD | $426.5 485.27 USD | $5.76B 6.55B USD | 65.73 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.88 61.08 USD |
-2.02
|
$5.33B 5.82B USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 16.33 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $93.98 — |
+0.53
|
$5.55B — | $454.19K — | $92.95 — | $95.08 — | $5.55B — | 45.84 | $2.05 — | |
| Carl Zeiss Meditec AG AFX.DE | $56.45 61.71 USD |
-0.96
|
$4.94B 5.4B USD | $105.24K 115.04K USD | $55.4 60.56 USD | $56.55 61.82 USD | $4.94B 5.4B USD | 31.89 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $121.83 — |
+2.93
|
$5.38B — | $735.53K — | $118.09 — | $123.97 — | $5.38B — | 36.58 | $3.33 — | |
| Fielmann Group AG FIE.DE | $56.8 62.09 USD |
+0.18
|
$4.77B 5.22B USD | $60.42K 66.05K USD | $55.6 60.78 USD | $57 62.31 USD | $4.77B 5.22B USD | 29.27 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $56.3 61.54 USD |
-1.05
|
$4.73B 5.17B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 39.92 | $1.41 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.02 5.01 USD |
+0.84
|
$36.11B 5.02B USD | $3.56M 495.64K USD | $35.66 4.96 USD | $36.16 5.03 USD | $36.11B 5.02B USD | 20.23 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.85 7.77 USD |
-1.29
|
$33.57B 4.67B USD | $4.73M 657.72K USD | $55.81 7.76 USD | $56.76 7.89 USD | $33.57B 4.67B USD | 39.60 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,248 15.17 USD |
-0.24
|
$608.67B 4.11B USD | $228.3K 1.54K USD | $2,241 15.13 USD | $2,269 15.32 USD | $608.67B 4.11B USD | 57.99 | $38.76 0.26 USD | |
| Haemonetics HAE | $76.32 — |
+2.29
|
$3.67B — | $724.39K — | $73.89 — | $76.95 — | $3.67B — | 23.05 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
+0.98
|
$27.76B 3.55B USD | $1.1M 141.01K USD | $6.17 0.79 USD | $6.28 0.8 USD | $27.76B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| Envista NVST | $20.02 — |
+2.46
|
$3.39B — | $2.68M — | $19.32 — | $20.43 — | $3.39B — | 0 | -$6.7 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.33 5.75 USD |
-0.72
|
$24.07B 3.35B USD | $3.21M 446.64K USD | $40.77 5.67 USD | $41.64 5.79 USD | $24.07B 3.35B USD | 31.54 | $1.31 0.18 USD | |
| ICU Medical ICUI | $134.95 — |
+2.12
|
$3.32B — | $234.07K — | $130.23 — | $137.06 — | $3.32B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.54 — |
+4.16
|
$3.3B — | $2.38M — | $15.71 — | $16.94 — | $3.3B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $31.15 20.62 USD |
+1.23
|
$4.55B 3.01B USD | $77.5K 51.3K USD | $30.82 20.4 USD | $31.3 20.72 USD | $4.55B 3.01B USD | 24.92 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.78 — |
-0.68
|
$2.64B — | $1.73M — | $21.5 — | $22.52 — | $2.64B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $86.83 12.07 USD |
-1.89
|
$17.38B 2.42B USD | $516.43K 71.81K USD | $86.71 12.06 USD | $88.6 12.32 USD | $17.38B 2.42B USD | 38.42 | $2.26 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.41 5.06 USD |
-0.57
|
$17.27B 2.4B USD | $1.83M 254.41K USD | $36.32 5.05 USD | $36.61 5.09 USD | $17.27B 2.4B USD | 9.50 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $161.2 183.41 USD |
-0.37
|
$2.07B 2.35B USD | $36.62K 41.67K USD | $156.8 178.4 USD | $161.6 183.87 USD | $2.07B 2.35B USD | 30.47 | $5.29 6.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.5 4.79 USD |
+0.27
|
$18B 2.3B USD | $769.5K 98.39K USD | $36.45 4.66 USD | $37.8 4.83 USD | $18B 2.3B USD | 33.18 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.97 3.47 USD |
+2.46
|
$16.14B 2.24B USD | $18.81M 2.62M USD | $24.12 3.35 USD | $25.34 3.52 USD | $16.14B 2.24B USD | 10.19 | $2.45 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.5 18.3 USD |
-0.64
|
$22.85B 2.23B USD | $76.79K 7.5K USD | $186.8 18.23 USD | $189.8 18.53 USD | $22.85B 2.23B USD | 74.11 | $2.53 0.25 USD | |
| Elekta AB (publ) EKTAY | $5 — |
-2.15
|
$1.97B — | $471 — | $5 — | $5.06 — | $1.97B — | 83.33 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15.25 2.12 USD |
-0.59
|
$13.67B 1.9B USD | $2.39M 332.51K USD | $15.19 2.11 USD | $15.35 2.13 USD | $13.67B 1.9B USD | 25.41 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $83.69 — |
+0.77
|
$1.89B — | $103K — | $82.64 — | $84.98 — | $1.89B — | 42.48 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $48.05 52.53 USD |
+0.08
|
$1.71B 1.87B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 14.51 | $3.31 3.62 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
+0.14
|
$1.61B 1.83B USD | $9.73K 11.06K USD | $71.2 81.01 USD | $72.5 82.49 USD | $1.61B 1.83B USD | 41.20 | $1.74 1.98 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.27 9.49 USD |
-1.34
|
$13.19B 1.83B USD | $1.35M 188.37K USD | $68.15 9.48 USD | $69.3 9.64 USD | $13.19B 1.83B USD | 34.13 | $2 0.28 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.08 4.79 USD |
+0.41
|
$18.75B 1.83B USD | $577.26K 56.35K USD | $48.18 4.7 USD | $49.08 4.79 USD | $18.75B 1.83B USD | 79.16 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $48.26 52.75 USD |
+0.79
|
$1.67B 1.82B USD | $167.94K 183.59K USD | $46.3 50.61 USD | $48.26 52.75 USD | $1.67B 1.82B USD | 21.16 | $2.28 2.49 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.57 9.53 USD |
-1.54
|
$12.88B 1.79B USD | $809.99K 112.62K USD | $68.5 9.52 USD | $70.3 9.77 USD | $12.88B 1.79B USD | 22.48 | $3.05 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $278 27.14 USD |
-0.71
|
$18.31B 1.79B USD | $78.51K 7.66K USD | $274.8 26.82 USD | $281.8 27.51 USD | $18.31B 1.79B USD | 150.27 | $1.85 0.18 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.92 7.22 USD |
-1.09
|
$12.74B 1.77B USD | $2.95M 410.16K USD | $51.6 7.17 USD | $52.36 7.28 USD | $12.74B 1.77B USD | 28.37 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $48.69 4.75 USD |
+0.45
|
$18.08B 1.77B USD | $6.64K 647.76 USD | $0 0 USD | $0 0 USD | $18.08B 1.77B USD | 16.61 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.32 2.83 USD |
-0.64
|
$11.77B 1.64B USD | $2.21M 306.61K USD | $20.21 2.81 USD | $20.5 2.85 USD | $11.77B 1.64B USD | 41.46 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.2 — |
-1.74
|
$1.59B — | $289.64K — | $32.15 — | $33.15 — | $1.59B — | 0 | -$0.81 — | |
| Azenta AZTA | $31.76 — |
+3.18
|
$1.45B — | $943.83K — | $30.15 — | $32.34 — | $1.45B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.09 1.82 USD |
-1.36
|
$10.02B 1.39B USD | $4.39M 610.14K USD | $13.05 1.81 USD | $13.27 1.85 USD | $10.02B 1.39B USD | 65.45 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.76K 172.19 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.05 6.54 USD |
-2.2
|
$9.48B 1.32B USD | $2.96M 411.86K USD | $46.82 6.51 USD | $48 6.67 USD | $9.48B 1.32B USD | 52.27 | $0.9 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $58.8 7.52 USD |
+3.98
|
$10.04B 1.28B USD | $188.77K 24.14K USD | $56.65 7.24 USD | $58.9 7.53 USD | $10.04B 1.28B USD | 106.90 | $0.55 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $26.37 3.67 USD |
-5.21
|
$9.08B 1.26B USD | $8.93M 1.24M USD | $25.5 3.55 USD | $26.88 3.74 USD | $9.08B 1.26B USD | 659.25 | $0.04 0.005 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $109.8K 82.29K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
+7.24
|
$9.85B 1.26B USD | $6.45M 824.97K USD | $7.63 0.98 USD | $8.19 1.05 USD | $9.85B 1.26B USD | 15.09 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.19 1.83 USD |
-1.86
|
$8.69B 1.21B USD | $12.09M 1.68M USD | $13.15 1.83 USD | $13.4 1.86 USD | $8.69B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6999 0.15 USD |
+0.72
|
$5.61B 1.19B USD | $2.69M 572.76K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.61B 1.19B USD | 70.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.58 2.03 USD |
-0.21
|
$8.32B 1.16B USD | $1.15M 159.81K USD | $14.52 2.02 USD | $14.66 2.04 USD | $8.32B 1.16B USD | 33.90 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
0
|
$11.46B 1.12B USD | $64.7K 6.32K USD | $143.1 13.97 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.00 | $3.18 0.31 USD | |
| BioLife BLFS | $21.66 — |
+0.56
|
$1.03B — | $478.1K — | $21.21 — | $22.41 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $14.84 — |
-1.66
|
$998.34M — | $286.88K — | $14.71 — | $15.33 — | $998.34M — | 0 | -$0.99 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.63 2.03 USD |
+4.57
|
$6.62B 920.82M USD | $10.55M 1.47M USD | $13.86 1.93 USD | $14.89 2.07 USD | $6.62B 920.82M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.02 — |
+1.43
|
$842.93M — | $789.61K — | $16.4 — | $17.72 — | $842.93M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.77 0.8 USD |
+0.35
|
$5.81B 808M USD | $7.35M 1.02M USD | $5.71 0.79 USD | $5.85 0.81 USD | $5.81B 808M USD | 0 | -$0.26 -0.03 USD | |
| Nanosonics Limited NAN.AX | $3.98 2.63 USD |
-1.73
|
$1.21B 799.83M USD | $215.08K 142.35K USD | $3.89 2.57 USD | $4.07 2.69 USD | $1.21B 799.83M USD | 79.59 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.47 0.31 USD |
+0.68
|
$3.73B 792.48M USD | $1.36M 289.86K USD | $1.45 0.31 USD | $1.49 0.32 USD | $3.73B 792.48M USD | 29.39 | $0.05 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.16 2.94 USD |
-0.09
|
$5.64B 783.94M USD | $523.5K 72.79K USD | $21.07 2.93 USD | $21.27 2.96 USD | $5.64B 783.94M USD | 15.55 | $1.36 0.19 USD | |
| Synsam AB (publ) SYNSAM.ST | $55 5.37 USD |
+2.8
|
$7.95B 775.84M USD | $216.25K 21.11K USD | $53.5 5.22 USD | $55.4 5.41 USD | $7.95B 775.84M USD | 19.78 | $2.78 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||