セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (501)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $563.95 — |
+0.45
|
$202.13B — | $1.53M — | $559.88 — | $568.64 — | $202.13B — | 82.69 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+0.23
|
$128.94B — | $3.05K — | $140.75 — | $141.98 — | $128.94B — | 49.21 | $2.88 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
-1
|
$114.62B 125.29B USD | $510.92K 558.5K USD | $251.55 274.98 USD | $255 278.75 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $251.6 275.36 USD |
-1.22
|
$114.57B 125.24B USD | $129.34K 100.63K USD | $251.5 274.92 USD | $255.2 278.97 USD | $114.57B 125.24B USD | 49.19 | $5.12 5.6 USD | |
| Becton, Dickinson and Company BDX | $175.75 — |
+0.23
|
$50.25B — | $3.4M — | $172.3 — | $177.8 — | $50.25B — | 34.04 | $5.15 — | |
| Alcon ALC | $88.26 — |
-5.01
|
$46.35B — | $1.51M — | $93.25 — | $95.07 — | $46.35B — | 45.48 | $2.05 — | |
| Alcon Inc. 0A0D.IL | $73.05 83.12 USD |
-8.27
|
$39.25B 44.65B USD | $80.74K 91.86K USD | $72.3 82.26 USD | $73.7 83.85 USD | $39.25B 44.65B USD | 112.38 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.46 | $4.08 — | |
| HOYA Corporation 7741.T | $17,940 121.1 USD |
-1.56
|
$6.15T 41.51B USD | $695.9K 4.7K USD | $17,810 120.22 USD | $18,200 122.86 USD | $6.15T 41.51B USD | 30.19 | $594.14 4.01 USD | |
| Alcon Inc. ALC.SW | $73.4 82.74 USD |
-7.32
|
$35.97B 40.92B USD | $1.95M 1.55M USD | $71.7 81.58 USD | $73.76 83.92 USD | $35.97B 40.92B USD | 42.52 | $1.71 1.95 USD | |
| ResMed Inc. RMD.AX | $38.29 25.34 USD |
+0.03
|
$57B 37.72B USD | $642.35K 425.14K USD | $38.17 25.26 USD | $38.47 25.46 USD | $57B 37.72B USD | 27.35 | $1.4 0.93 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| ResMed RMD | $247.71 — |
+0.02
|
$36.31B — | $2.15M — | $246.03 — | $248.85 — | $36.31B — | 27.76 | $8.92 — | |
| Terumo Corporation TRUMY | $18.88 — |
-0.37
|
$27.85B — | $34.37K — | $18.68 — | $18.88 — | $27.85B — | 32.55 | $0.58 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.69B — | $1.92K — | $18 — | $18.25 — | $27.69B — | 30.84 | $0.58 — | |
| Terumo Corporation 4543.T | $2,726.5 18.4 USD |
-2.08
|
$4.02T 27.15B USD | $4.51M 30.42K USD | $2,685 18.12 USD | $2,737 18.48 USD | $4.02T 27.15B USD | 32.31 | $84.37 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.3 222.23 USD |
-0.73
|
$23.23B 25.39B USD | $8 8.75 USD | $203.3 222.23 USD | $203.7 222.67 USD | $23.23B 25.39B USD | 29.46 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.5 223.55 USD |
+0.25
|
$20.8B 22.73B USD | $10.64K 11.63K USD | $202.6 221.47 USD | $205.3 224.42 USD | $20.8B 22.73B USD | 97.38 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.59 — |
+2.18
|
$21.67B — | $699 — | $13.55 — | $13.59 — | $21.67B — | 39.97 | $0.34 — | |
| Coloplast A/S 0QBO.IL | $635 93.1 USD |
-0.25
|
$146.82B 21.53B USD | $864 126.68 USD | $631.6 92.61 USD | $636.2 93.28 USD | $146.82B 21.53B USD | 28.22 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.68 128.2 USD |
-1.29
|
$18.81B 21.41B USD | $3.64K 4.14K USD | $112.4 127.89 USD | $114.15 129.88 USD | $18.81B 21.41B USD | 47.94 | $2.35 2.67 USD | |
| Coloplast A/S CLPBY | $9.46 — |
-0.42
|
$21.26B — | $23.44K — | $9.45 — | $9.63 — | $21.26B — | 31.53 | $0.3 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $233.5 255.25 USD |
-0.23
|
$19.43B 21.24B USD | $258 282.03 USD | $232.1 253.72 USD | $234.6 256.45 USD | $19.43B 21.24B USD | 32.34 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $635 93.1 USD |
+0.13
|
$143.11B 20.98B USD | $41.75K 6.12K USD | $630.8 92.49 USD | $636.6 93.34 USD | $143.11B 20.98B USD | 31.48 | $20.17 2.96 USD | |
| Straumann Holding AG STMN.SW | $112.8 128.34 USD |
-1.18
|
$17.99B 20.46B USD | $47.21K 53.72K USD | $112.1 127.55 USD | $114.1 129.82 USD | $17.99B 20.46B USD | 39.30 | $2.87 3.27 USD | |
| The Cooper Companies COO | $81.76 — |
-3.17
|
$16.35B — | $1.44M — | $81.7 — | $84.5 — | $16.35B — | 39.49 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.64 — |
+1.44
|
$16.34B — | $46 — | $51.76 — | $51.89 — | $16.34B — | 169.80 | $0.31 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $235.4 257.32 USD |
+0.99
|
$14.69B 16.05B USD | $25.25K 27.6K USD | $231.6 253.17 USD | $235.9 257.87 USD | $14.69B 16.05B USD | 170.57 | $1.38 1.51 USD | |
| Baxter BAX | $31.15 — |
-2.29
|
$15.99B — | $5.91M — | $30.91 — | $31.66 — | $15.99B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $215.87 — |
-1.64
|
$15.51B — | $430.03K — | $215.6 — | $219.86 — | $15.51B — | 33.88 | $6.37 — | |
| Olympus Corporation 7733.T | $1,936.5 13.07 USD |
-3.99
|
$2.18T 14.74B USD | $5.1M 34.45K USD | $1,936.5 13.07 USD | $2,010 13.57 USD | $2.18T 14.74B USD | 18.86 | $102.67 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.25 22.37 USD |
+0.14
|
$21.25B 13.11B USD | $215.31K 132.86K USD | $35.8 22.09 USD | $36.5 22.52 USD | $21.25B 13.11B USD | 164.77 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.16 21.95 USD |
+0.21
|
$19.56B 12.94B USD | $312.36K 206.74K USD | $32.97 21.82 USD | $33.48 22.16 USD | $19.56B 12.94B USD | 157.90 | $0.21 0.14 USD | |
| Hologic HOLX | $57.12 — |
-2.87
|
$12.73B — | $3.21M — | $57 — | $58.67 — | $12.73B — | 23.99 | $2.38 — | |
| Sysmex Corporation SSMXY | $18.43 — |
+0.05
|
$11.49B — | $18.24K — | $18.31 — | $18.49 — | $11.49B — | 28.79 | $0.64 — | |
| Sysmex Corporation 6869.T | $2,637 17.8 USD |
-1.49
|
$1.64T 11.1B USD | $1.63M 11.01K USD | $2,613 17.64 USD | $2,710.5 18.3 USD | $1.64T 11.1B USD | 28.47 | $92.62 0.63 USD | |
| AptarGroup ATR | $153.64 — |
-1.21
|
$10.15B — | $339.42K — | $153.22 — | $156.31 — | $10.15B — | 28.08 | $5.47 — | |
| Repligen RGEN | $131.55 — |
-1.62
|
$7.39B — | $532.37K — | $131.37 — | $135.47 — | $7.39B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.36 — |
+2.72
|
$7.34B — | $10.75K — | $14.02 — | $14.69 — | $7.34B — | 38.81 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
+0.79
|
$52.31B 7.27B USD | $2.55M 354.26K USD | $169.65 23.59 USD | $173.8 24.17 USD | $52.31B 7.27B USD | 27.74 | $6.23 0.87 USD | |
| Stevanato Group S.p.A STVN | $24.42 — |
+3.21
|
$6.66B — | $373.98K — | $22.95 — | $24.64 — | $6.66B — | 46.96 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $63.2 69.09 USD |
-2.88
|
$6.03B 6.59B USD | $265 289.68 USD | $63 68.87 USD | $66.4 72.58 USD | $6.03B 6.59B USD | 18.47 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $63.8 69.74 USD |
-3.19
|
$5.58B 6.1B USD | $47.82K 52.27K USD | $63 68.87 USD | $66.6 72.8 USD | $5.58B 6.1B USD | 36.04 | $1.77 1.93 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.3 5.33 USD |
-0.21
|
$42.7B 5.94B USD | $5.82M 809.91K USD | $38.11 5.3 USD | $38.73 5.39 USD | $42.7B 5.94B USD | 70.92 | $0.54 0.08 USD | |
| Merit Medical Systems MMSI | $97.61 — |
-1.13
|
$5.77B — | $395.13K — | $97.25 — | $99.49 — | $5.77B — | 47.84 | $2.04 — | |
| Teleflex Incorporated TFX | $126.8 — |
-1.89
|
$5.6B — | $346.98K — | $126.33 — | $128.02 — | $5.6B — | 39.25 | $3.23 — | |
| Ypsomed Holding AG YPSN.SW | $359 408.47 USD |
+0.28
|
$4.9B 5.58B USD | $2.55K 2.9K USD | $356.5 405.62 USD | $360 409.6 USD | $4.9B 5.58B USD | 65.99 | $5.44 6.19 USD | |
| Fielmann Group AG FIE.DE | $55 60.12 USD |
+0.36
|
$4.62B 5.05B USD | $10.38K 11.34K USD | $54.5 59.58 USD | $55 60.12 USD | $4.62B 5.05B USD | 30.38 | $1.81 1.98 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
+1.04
|
$35.89B 4.99B USD | $8.56M 1.19M USD | $35.02 4.87 USD | $36.15 5.03 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.49 7.02 USD |
-0.98
|
$30.35B 4.22B USD | $10.39M 1.44M USD | $50.31 7 USD | $51.4 7.15 USD | $30.35B 4.22B USD | 35.80 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.28 6.99 USD |
-2.61
|
$29.28B 4.07B USD | $5.21M 724.53K USD | $49.72 6.91 USD | $51.63 7.18 USD | $29.28B 4.07B USD | 38.38 | $1.31 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,194.5 14.81 USD |
-2.92
|
$596.08B 4.02B USD | $1.25M 8.42K USD | $2,163 14.6 USD | $2,234.5 15.08 USD | $596.08B 4.02B USD | 32.68 | $67.14 0.45 USD | |
| ICU Medical ICUI | $143.59 — |
-0.52
|
$3.53B — | $195.54K — | $140.99 — | $145.76 — | $3.53B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.89 0.75 USD |
-2
|
$26.52B 3.39B USD | $9.6M 1.23M USD | $5.8 0.74 USD | $5.98 0.76 USD | $26.52B 3.39B USD | 12.27 | $0.48 0.06 USD | |
| Haemonetics HAE | $69.14 — |
-1.55
|
$3.31B — | $452.75K — | $68.5 — | $69.78 — | $3.31B — | 20.88 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.6 — |
-0.9
|
$3.31B — | $2.35M — | $16.52 — | $16.82 — | $3.31B — | 0 | -$4.47 — | |
| Envista NVST | $18.61 — |
+0.32
|
$3.15B — | $1.21M — | $18.5 — | $18.84 — | $3.15B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $32.6 21.58 USD |
+0.93
|
$4.76B 3.15B USD | $347.53K 230.01K USD | $32.28 21.36 USD | $32.92 21.79 USD | $4.76B 3.15B USD | 25.46 | $1.28 0.85 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.78 5.39 USD |
+0.73
|
$18.35B 2.55B USD | $4.96M 689.07K USD | $38.27 5.32 USD | $38.87 5.4 USD | $18.35B 2.55B USD | 10.12 | $3.83 0.53 USD | |
| iRay Group 688301.SS | $126.6 17.6 USD |
-3.25
|
$18.11B 2.52B USD | $1.23M 171.52K USD | $126.4 17.58 USD | $130.6 18.16 USD | $18.11B 2.52B USD | 40.19 | $3.15 0.44 USD | |
| Tecan Group AG TECN.SW | $170.9 194.45 USD |
-0.12
|
$2.19B 2.49B USD | $13.41K 15.26K USD | $169 192.29 USD | $171.5 195.13 USD | $2.19B 2.49B USD | 32.30 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $61.7 67.45 USD |
-0.84
|
$2.2B 2.4B USD | $1.64K 1.79K USD | $61.1 66.79 USD | $62.6 68.43 USD | $2.2B 2.4B USD | 18.64 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61.95 67.72 USD |
-1.04
|
$2.14B 2.34B USD | $21.2K 23.18K USD | $61.15 66.85 USD | $62.7 68.54 USD | $2.14B 2.34B USD | 27.17 | $2.28 2.49 USD | |
| Warby Parker WRBY | $18.48 — |
-2.12
|
$2.24B — | $3.13M — | $18.42 — | $18.96 — | $2.24B — | 0 | -$0.12 — | |
| AddLife AB (publ) ALIF-B.ST | $187 18.25 USD |
+0.11
|
$22.79B 2.22B USD | $90.65K 8.85K USD | $187 18.25 USD | $189.3 18.48 USD | $22.79B 2.22B USD | 74.20 | $2.52 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.23 3.23 USD |
+0.22
|
$15.01B 2.09B USD | $7.45M 1.04M USD | $22.89 3.18 USD | $23.32 3.24 USD | $15.01B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.91 10.83 USD |
-0.55
|
$14.77B 2.05B USD | $2.42M 336.61K USD | $77.56 10.78 USD | $78.68 10.94 USD | $14.77B 2.05B USD | 38.95 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.26 — |
+1.15
|
$2.02B — | $9.18K — | $5.26 — | $5.27 — | $2.02B — | 18.78 | $0.28 — | |
| Elekta AB (publ) EKTA-B.ST | $52.4 5.11 USD |
+1.06
|
$20.02B 1.95B USD | $420.05K 41K USD | $51.55 5.03 USD | $52.4 5.11 USD | $20.02B 1.95B USD | 19.26 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $15.24 2.12 USD |
0
|
$13.66B 1.9B USD | $5.59M 776.59K USD | $15.06 2.09 USD | $15.34 2.13 USD | $13.66B 1.9B USD | 25.39 | $0.6 0.08 USD | |
| Elekta AB (publ) 0O5H.IL | $52.3 5.11 USD |
+0.92
|
$19.42B 1.9B USD | $22.03K 2.15K USD | $51.6 5.04 USD | $52.35 5.11 USD | $19.42B 1.9B USD | 17.84 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $77.77 10.81 USD |
-0.64
|
$13.63B 1.9B USD | $4.69M 651.74K USD | $76.73 10.67 USD | $78.58 10.93 USD | $13.63B 1.9B USD | 30.37 | $2.56 0.36 USD | |
| LeMaitre Vascular LMAT | $83.28 — |
+0.99
|
$1.88B — | $194.08K — | $82.33 — | $84.1 — | $1.88B — | 42.27 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $282.2 27.55 USD |
+0.21
|
$18.59B 1.81B USD | $38.8K 3.79K USD | $275 26.84 USD | $283.8 27.7 USD | $18.59B 1.81B USD | 154.20 | $1.83 0.18 USD | |
| SKAN Group AG SKAN.SW | $69.4 78.96 USD |
+1.61
|
$1.56B 1.78B USD | $3K 3.41K USD | $68.2 77.6 USD | $69.7 79.3 USD | $1.56B 1.78B USD | 40.11 | $1.73 1.97 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.76 8.87 USD |
-0.39
|
$11.98B 1.67B USD | $1.45M 202.13K USD | $62.99 8.76 USD | $64.12 8.92 USD | $11.98B 1.67B USD | 20.90 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
-0.7
|
$11.55B 1.61B USD | $4.22M 587.36K USD | $19.79 2.75 USD | $20.18 2.81 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.48 — |
-1.04
|
$1.56B — | $402.5K — | $31.43 — | $32.9 — | $1.56B — | 0 | -$0.81 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
-1.92
|
$2.04B 1.53B USD | $1.86M 1.4M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.9 3.18 USD |
-3.3
|
$11.95B 1.53B USD | $1.77M 226.88K USD | $24.2 3.09 USD | $25.85 3.31 USD | $11.95B 1.53B USD | 22.43 | $1.11 0.14 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $52 7.23 USD |
-2
|
$10.48B 1.46B USD | $6.43M 893.44K USD | $51.18 7.12 USD | $53.18 7.39 USD | $10.48B 1.46B USD | 57.14 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8499 0.18 USD |
+1.19
|
$6.82B 1.45B USD | $11.56M 2.46M USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $6.82B 1.45B USD | 85.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.65 13.83 USD |
-0.07
|
$13.85B 1.35B USD | $3.32K 323.98 USD | $141.5 13.81 USD | $141.7 13.83 USD | $13.85B 1.35B USD | 43.99 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.1 1.68 USD |
-1.06
|
$9.27B 1.29B USD | $4.33M 602.07K USD | $12.02 1.67 USD | $12.26 1.7 USD | $9.27B 1.29B USD | 60.50 | $0.2 0.03 USD | |
| Azenta AZTA | $27.9 — |
-1.41
|
$1.28B — | $933.83K — | $27.57 — | $28.3 — | $1.28B — | 0 | -$3.27 — | |
| Angelalign Technology Inc. 6699.HK | $54.65 6.99 USD |
+1.77
|
$9.29B 1.19B USD | $410.8K 52.53K USD | $53.5 6.84 USD | $55.2 7.06 USD | $9.29B 1.19B USD | 101.20 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.66 2.04 USD |
+0.41
|
$8.36B 1.16B USD | $2.99M 415.48K USD | $14.48 2.01 USD | $14.73 2.05 USD | $8.36B 1.16B USD | 34.09 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.5 0.96 USD |
+0.94
|
$9.06B 1.16B USD | $2.53M 323.92K USD | $7.31 0.93 USD | $7.54 0.96 USD | $9.06B 1.16B USD | 14.15 | $0.53 0.07 USD | |
| Pulse Biosciences PLSE | $16.84 — |
+0.3
|
$1.13B — | $131.27K — | $16.35 — | $17.03 — | $1.13B — | 0 | -$0.99 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.11 1.68 USD |
+3.95
|
$7.98B 1.11B USD | $33.01M 4.59M USD | $11.55 1.61 USD | $12.15 1.69 USD | $7.98B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.6 13.82 USD |
+0.07
|
$11.33B 1.11B USD | $294.01K 28.7K USD | $141.4 13.8 USD | $141.8 13.84 USD | $11.33B 1.11B USD | 44.52 | $3.18 0.31 USD | |
| BioLife BLFS | $23.09 — |
-3.35
|
$1.1B — | $438.55K — | $22.88 — | $24.03 — | $1.1B — | 0 | -$0.19 — | |
| Nanosonics Limited NAN.AX | $4.69 3.1 USD |
-4.29
|
$1.49B 984.6M USD | $1.39M 917.91K USD | $4.69 3.1 USD | $5.08 3.36 USD | $1.49B 984.6M USD | 93.79 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $19 — |
-6.27
|
$941M — | $901.73K — | $18.98 — | $20.32 — | $941M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
-0.59
|
$4.27B 908.4M USD | $4.44M 944.63K USD | $1.67 0.36 USD | $1.71 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $356 11.31 USD |
+3.19
|
$27.77B 882.34M USD | $255.15K 8.11K USD | $346 10.99 USD | $356.5 11.33 USD | $27.77B 882.34M USD | 15.49 | $22.98 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.45 2.43 USD |
-0.85
|
$6.01B 835.86M USD | $1.85M 257.43K USD | $17.41 2.42 USD | $17.8 2.47 USD | $6.01B 835.86M USD | 436.25 | $0.04 0.005 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-2.04
|
$1.07B 799.79M USD | $8.39M 6.29M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $1.07B 799.79M USD | 12.00 | $0.06 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.58 1.75 USD |
-0.47
|
$5.69B 791.79M USD | $3.74M 519.55K USD | $12.4 1.72 USD | $12.77 1.78 USD | $5.69B 791.79M USD | 0 | -$0.28 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.81 1.22 USD |
+2.8
|
$5.58B 775.73M USD | $9.97M 1.39M USD | $8.6 1.2 USD | $8.86 1.23 USD | $5.58B 775.73M USD | 15.18 | $0.58 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||