セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (107)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
医療機器・用品 (430)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$411.55 — |
-0.86
|
$145.76B — | $1.95M — | $409.00 — | $416.25 — | $145.76B — | 50.49 | $8.15 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€173.15 199.87 USD |
+0.87
|
€79.58B 91.86B USD | €102.65K 118.5K USD | €171.20 197.62 USD | €173.80 200.62 USD | €79.58B 91.86B USD | 34.76 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€173.40 200.16 USD |
+1.18
|
€78.84B 91B USD | €671.00 774.56 USD | €171.10 197.51 USD | €173.60 200.39 USD | €78.84B 91B USD | 33.15 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.06 — |
+0.71
|
$90.14B — | $5.29K — | $96.72 — | $98.26 — | $90.14B — | 34.40 | $2.85 — | ||
HOYA Corporation
HOCPY
US
|
$154.45 — |
+3.78
|
$51.67B — | $3.54K — | $152.98 — | $154.71 — | $51.67B — | 33.57 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥24,975 154 USD |
+0.79
|
¥8T 51.52B USD | ¥993K 6.12K USD | ¥24,795 152.89 USD | ¥25,370 156.43 USD | ¥8T 51.52B USD | 33.59 | ¥743 4.58 USD | ||
Becton, Dickinson and Company
BDX
US
|
$150.85 — |
+0.19
|
$41.57B — | $1.39M — | $148.23 — | $151.72 — | $41.57B — | 26.23 | $5.75 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.58 68.46 USD |
+1.39
|
CHF 29.32B 36.78B USD | CHF 17.32K 21.72K USD | CHF 53.90 67.6 USD | CHF 54.66 68.56 USD | CHF 29.32B 36.78B USD | 83.96 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.56 68.43 USD |
+0.96
|
CHF 26.61B 33.37B USD | CHF 445.76K 559.08K USD | CHF 54.00 67.73 USD | CHF 54.70 68.61 USD | CHF 26.61B 33.37B USD | 40.41 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$67.14 — |
+0.87
|
$32.74B — | $1.29M — | $66.33 — | $67.18 — | $32.74B — | 39.72 | $1.69 — | ||
ResMed Inc.
RMD.AX
AU
|
A$30.03 20.98 USD |
-0.92
|
A$43.56B 30.43B USD | A$848.84K 592.97K USD | A$29.91 20.89 USD | A$30.18 21.08 USD | A$43.56B 30.43B USD | 20.01 | A$1.50 1.05 USD | ||
ResMed
RMD
US
|
$208.45 — |
+1.27
|
$30.24B — | $1.24M — | $205.00 — | $209.33 — | $30.24B — | 20.12 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$357.66 — |
+1.13
|
$25.27B — | $377.89K — | $353.13 — | $360.35 — | $25.27B — | 47.37 | $7.55 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€186.50 215.28 USD |
+3.1
|
€21.31B 24.6B USD | €35.00 40.4 USD | €179.70 207.43 USD | €186.50 215.28 USD | €21.31B 24.6B USD | 27.02 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€245.90 283.85 USD |
+5.45
|
€20.46B 23.62B USD | €13.20K 15.24K USD | €234.70 270.92 USD | €245.90 283.85 USD | €20.46B 23.62B USD | 34.05 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.00 131.69 USD |
+1.19
|
CHF 17.53B 21.99B USD | CHF 3.69K 4.62K USD | CHF 103.55 129.88 USD | CHF 105.30 132.07 USD | CHF 17.53B 21.99B USD | 44.68 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 104.95 131.63 USD |
+1.25
|
CHF 16.73B 20.99B USD | CHF 37.56K 47.11K USD | CHF 103.65 130 USD | CHF 105.45 132.26 USD | CHF 16.73B 20.99B USD | 47.06 | CHF 2.23 2.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€186.40 215.17 USD |
+3.79
|
€18.13B 20.93B USD | €15.77K 18.2K USD | €180.00 207.78 USD | €188.50 217.59 USD | €18.13B 20.93B USD | 67.53 | €2.76 3.19 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.85 — |
+0.85
|
$20.83B — | $1.30K — | $12.80 — | $12.88 — | $20.83B — | 45.89 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.73 — |
-1.44
|
$20.25B — | $2.29K — | $13.66 — | $13.71 — | $20.25B — | 24.08 | $0.57 — | ||
Terumo Corporation
4543.T
JP
|
¥2,189 13.5 USD |
-1.73
|
¥3T 19.91B USD | ¥5M 28.38K USD | ¥2,187 13.49 USD | ¥2,265 13.97 USD | ¥3T 19.91B USD | 23.73 | ¥92 0.57 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€243.20 280.73 USD |
+4.24
|
€16.79B 19.39B USD | €42.82K 49.43K USD | €234.60 270.81 USD | €246.70 284.77 USD | €16.79B 19.39B USD | 103.05 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.35 — |
+5.6
|
$18.42B — | $500.00 — | $51.16 — | $53.31 — | $18.42B — | 93.59 | $0.57 — | ||
|
The Cooper Companies
COO
US
|
$71.02 — |
+2.03
|
$13.85B — | $2.24M — | $69.39 — | $71.06 — | $13.85B — | 60.18 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 408.10 59.84 USD |
+1.59
|
DKK 94.36B 13.84B USD | DKK 1.19K 175.07 USD | DKK 402.10 58.96 USD | DKK 410.40 60.17 USD | DKK 94.36B 13.84B USD | 18.13 | DKK 22.50 3.3 USD | ||
|
Coloplast A/S
CLPBY
US
|
$6.11 — |
+0.66
|
$13.77B — | $25.31K — | $6.03 — | $6.16 — | $13.77B — | 43.64 | $0.14 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.93 23 USD |
-0.24
|
A$19.34B 13.51B USD | A$146.23K 102.15K USD | A$32.50 22.7 USD | A$32.97 23.03 USD | A$19.34B 13.51B USD | 50.66 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.25 22.97 USD |
+1.13
|
NZ$23.64B 13.49B USD | NZ$581.09K 331.62K USD | NZ$39.66 22.63 USD | NZ$40.33 23.02 USD | NZ$23.64B 13.49B USD | 50.94 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 405.50 59.45 USD |
+1.25
|
DKK 91.39B 13.4B USD | DKK 119.54K 17.53K USD | DKK 400.50 58.72 USD | DKK 410.50 60.19 USD | DKK 91.39B 13.4B USD | 43.46 | DKK 9.33 1.37 USD | ||
Align Technology
ALGN
US
|
$178.17 — |
+2
|
$12.76B — | $1.01M — | $173.70 — | $180.21 — | $12.76B — | 29.94 | $5.95 — | ||
|
Baxter
BAX
US
|
$22.46 — |
+2.18
|
$11.60B — | $4.06M — | $21.73 — | $22.55 — | $11.60B — | 0 | -$1.95 — | ||
Repligen
RGEN
US
|
$143.94 — |
+4.75
|
$8.12B — | $667.20K — | $136.80 — | $144.48 — | $8.12B — | 158.17 | $0.91 — | ||
AptarGroup
ATR
US
|
$124.45 — |
+0.19
|
$7.94B — | $216.85K — | $123.79 — | $125.48 — | $7.94B — | 21.27 | $5.85 — | ||
|
Avantor
AVTR
US
|
$10.51 — |
+7.68
|
$7.18B — | $7.70M — | $9.72 — | $10.66 — | $7.18B — | 0 | -$0.87 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.04 — |
+2.83
|
$5.93B — | $323.95K — | $129.95 — | $136.32 — | $5.93B — | 2680.79 | $0.05 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.40 445.75 USD |
-0.89
|
CHF 4.67B 5.86B USD | CHF 2.31K 2.9K USD | CHF 350.40 439.48 USD | CHF 360.20 451.77 USD | CHF 4.67B 5.86B USD | 21.80 | CHF 16.30 20.44 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.47 9.81 USD |
+5.95
|
CN¥39.70B 5.86B USD | CN¥19.13M 2.82M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.70B 5.86B USD | 38.42 | CN¥1.73 0.26 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,573 22.03 USD |
-2.7
|
¥948B 5.85B USD | ¥868K 5.35K USD | ¥3,558 21.94 USD | ¥3,681 22.7 USD | ¥948B 5.85B USD | 53.76 | ¥66 0.41 USD | ||
Convatec
CNVVY
US
|
$11.34 — |
-1.05
|
$5.54B — | $400.00 — | $11.35 — | $11.37 — | $5.54B — | 33.35 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.75 — |
+2.23
|
$5.39B — | $242.95K — | $19.41 — | $20.16 — | $5.39B — | 34.05 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥105.20 15.52 USD |
-8.49
|
CN¥32.97B 4.86B USD | CN¥12.29M 1.81M USD | CN¥105.01 15.49 USD | CN¥118.48 17.48 USD | CN¥32.97B 4.86B USD | 45.93 | CN¥2.29 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.00 6.79 USD |
+3.14
|
CN¥30.12B 4.44B USD | CN¥12.39M 1.83M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥30.12B 4.44B USD | 44.23 | CN¥1.04 0.15 USD | ||
|
Merit Medical Systems
MMSI
US
|
$71.46 — |
+0.56
|
$4.26B — | $469.78K — | $70.00 — | $71.50 — | $4.26B — | 30.66 | $2.33 — | ||
|
Envista
NVST
US
|
$25.76 — |
+0.08
|
$4.19B — | $4.03M — | $25.50 — | $26.14 — | $4.19B — | 62.82 | $0.41 — | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.80 8.68 USD |
+0.75
|
CN¥27.39B 4.04B USD | CN¥16.30M 2.41M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.39B 4.04B USD | 11.07 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.45 13.2 USD |
+4.14
|
CN¥27.07B 3.99B USD | CN¥5.02M 739.96K USD | CN¥84.45 12.46 USD | CN¥91.32 13.47 USD | CN¥27.07B 3.99B USD | 23.53 | CN¥3.80 0.56 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.80 47.1 USD |
-3.32
|
€3.43B 3.95B USD | €111.90K 129.17K USD | €40.00 46.17 USD | €41.15 47.5 USD | €3.43B 3.95B USD | 16.72 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€40.65 46.92 USD |
-4.35
|
€3.41B 3.94B USD | €389.00 449.04 USD | €40.10 46.29 USD | €41.30 47.67 USD | €3.41B 3.94B USD | 28.82 | €1.41 1.63 USD | ||
ICU Medical
ICUI
US
|
$156.52 — |
+3.05
|
$3.91B — | $237.78K — | $151.24 — | $157.08 — | $3.91B — | 84.15 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$29.32 — |
+5.96
|
$3.60B — | $1.43M — | $27.86 — | $29.32 — | $3.60B — | 2932.00 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.29 12.88 USD |
-0.81
|
CN¥23.03B 3.4B USD | CN¥2.23M 329.19K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.03B 3.4B USD | 87.29 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€30.14 34.79 USD |
+2.55
|
€2.87B 3.32B USD | €2.57K 2.96K USD | €29.42 33.96 USD | €30.26 34.93 USD | €2.87B 3.32B USD | 8.81 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.27 21.84 USD |
-0.95
|
A$4.40B 3.07B USD | A$503.60K 351.8K USD | A$30.91 21.59 USD | A$31.39 21.92 USD | A$4.40B 3.07B USD | 23.16 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.16 34.81 USD |
+3.01
|
€2.64B 3.05B USD | €132.17K 152.57K USD | €29.38 33.91 USD | €30.28 34.95 USD | €2.64B 3.05B USD | 22.01 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 182.40 228.77 USD |
+4.23
|
CHF 2.31B 2.9B USD | CHF 24.94K 31.28K USD | CHF 176.50 221.37 USD | CHF 183.50 230.15 USD | CHF 2.31B 2.9B USD | 0 | -CHF 9.12 -11.4 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥107.57 15.87 USD |
-1.26
|
CN¥17.64B 2.6B USD | CN¥3.65M 538.4K USD | CN¥106.30 15.68 USD | CN¥119.96 17.7 USD | CN¥17.64B 2.6B USD | 413.73 | CN¥0.26 0.04 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.89 — |
+0.93
|
$2.38B — | $4.06M — | $11.49 — | $12.04 — | $2.38B — | 0 | -$3.15 — | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.67 4.08 USD |
+0.18
|
CN¥16.13B 2.38B USD | CN¥3.44M 507.38K USD | CN¥27.06 3.99 USD | CN¥28.06 4.14 USD | CN¥16.13B 2.38B USD | 20.96 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$102.40 — |
+0.57
|
$2.34B — | $173.02K — | $99.46 — | $103.10 — | $2.34B — | 37.50 | $2.73 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.59 5.99 USD |
+2.24
|
CN¥14.50B 2.14B USD | CN¥10.01M 1.48M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.50B 2.14B USD | 19.14 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.12 10.79 USD |
-0.67
|
CN¥13.74B 2.03B USD | CN¥1.98M 292.27K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.74B 2.03B USD | 24.61 | CN¥2.97 0.44 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$31.78 4.06 USD |
+1.34
|
HK$15.37B 1.96B USD | HK$2.57M 329.12K USD | HK$31.12 3.98 USD | HK$33.00 4.22 USD | HK$15.37B 1.96B USD | 23.02 | HK$1.38 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 159.10 15.53 USD |
+1.02
|
SEK 19.39B 1.89B USD | SEK 16.40K 1.6K USD | SEK 158.00 15.42 USD | SEK 165.30 16.14 USD | SEK 19.39B 1.89B USD | 34.21 | SEK 4.65 0.45 USD | ||
|
Pulse Biosciences
PLSE
US
|
$27.24 — |
-3.09
|
$1.89B — | $551.01K — | $27.15 — | $28.65 — | $1.89B — | 0 | -$1.07 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.29 0.42 USD |
+2.49
|
HK$14.63B 1.87B USD | HK$11.54M 1.47M USD | HK$3.18 0.41 USD | HK$3.34 0.43 USD | HK$14.63B 1.87B USD | 8.22 | HK$0.40 0.05 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 51.40 5.02 USD |
+1.05
|
SEK 19.09B 1.86B USD | SEK 5.26K 513.54 USD | SEK 50.80 4.96 USD | SEK 51.55 5.03 USD | SEK 19.09B 1.86B USD | 17.54 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 55.70 69.86 USD |
+0.18
|
CHF 1.40B 1.76B USD | CHF 42.00 52.68 USD | CHF 55.70 69.86 USD | CHF 55.70 69.86 USD | CHF 1.40B 1.76B USD | 45.65 | CHF 1.22 1.53 USD | ||
|
AtriCure
ATRC
US
|
$34.56 — |
+2.67
|
$1.75B — | $916.99K — | $33.02 — | $34.58 — | $1.75B — | 0 | -$0.10 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$73.40 9.39 USD |
+2.66
|
HK$12.54B 1.6B USD | HK$532.39K 68.07K USD | HK$71.80 9.18 USD | HK$78.70 10.06 USD | HK$12.54B 1.6B USD | 55.18 | HK$1.33 0.17 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.90 70.11 USD |
+0.54
|
CHF 1.26B 1.58B USD | CHF 352.00 441.49 USD | CHF 54.20 67.98 USD | CHF 56.20 70.49 USD | CHF 1.26B 1.58B USD | 77.63 | CHF 0.72 0.9 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.58 12.92 USD |
-0.89
|
CN¥10.50B 1.55B USD | CN¥3.60M 531.03K USD | CN¥87.58 12.92 USD | CN¥92.09 13.59 USD | CN¥10.50B 1.55B USD | 60.39 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.71 1.58 USD |
+1.61
|
CN¥9.59B 1.41B USD | CN¥13.31M 1.96M USD | CN¥10.29 1.52 USD | CN¥10.93 1.61 USD | CN¥9.59B 1.41B USD | 20.59 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.97 — |
-0.64
|
$1.39B — | $476.56K — | $27.22 — | $28.30 — | $1.39B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.23 — |
+3.82
|
$1.38B — | $490.24K — | $27.24 — | $28.74 — | $1.38B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.68 1.72 USD |
+4.66
|
CN¥8.94B 1.32B USD | CN¥14.59M 2.15M USD | CN¥10.98 1.62 USD | CN¥12.04 1.78 USD | CN¥8.94B 1.32B USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.99 2.21 USD |
+2.18
|
CN¥8.69B 1.28B USD | CN¥6.13M 904.77K USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥8.69B 1.28B USD | 57.65 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.44 2.72 USD |
+7.15
|
CN¥8.60B 1.27B USD | CN¥11.05M 1.63M USD | CN¥17.00 2.51 USD | CN¥18.78 2.77 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 1.68B 1.26B USD | SGD 659.00K 493.89K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.54 34.1 USD |
+1.27
|
€1.05B 1.22B USD | €32.00 36.94 USD | €29.00 33.48 USD | €29.54 34.1 USD | €1.05B 1.22B USD | 8.92 | €3.31 3.82 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.56 6.13 USD |
+0.41
|
CN¥8.04B 1.19B USD | CN¥4.55M 670.81K USD | CN¥40.39 5.96 USD | CN¥42.68 6.3 USD | CN¥8.04B 1.19B USD | 30.33 | CN¥1.37 0.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.16 33.66 USD |
+0.28
|
€1.01B 1.16B USD | €22.27K 25.71K USD | €28.80 33.24 USD | €29.78 34.38 USD | €1.01B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 1.27B 949.75M USD | SGD 3.56M 2.67M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 21.37 | SGD 0.04 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.98 USD |
-1.55
|
€815.46M 941.31M USD | €60.00 69.26 USD | €1.72 1.98 USD | €1.72 1.98 USD | €815.46M 941.31M USD | 57.23 | €0.03 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$375.00 11.92 USD |
0
|
NT$28.80B 915.13M USD | NT$533.57K 16.95K USD | NT$373.00 11.85 USD | NT$382.00 12.14 USD | NT$28.80B 915.13M USD | 18.17 | NT$20.63 0.66 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.11 1.2 USD |
+2.79
|
CN¥5.80B 855.68M USD | CN¥23.67M 3.49M USD | CN¥7.72 1.14 USD | CN¥8.28 1.22 USD | CN¥5.80B 855.68M USD | 15.30 | CN¥0.53 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.56 4.21 USD |
-0.59
|
CN¥5.76B 849.16M USD | CN¥2.48M 366.41K USD | CN¥28.43 4.19 USD | CN¥29.31 4.32 USD | CN¥5.76B 849.16M USD | 28.27 | CN¥1.01 0.15 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.68 4.05 USD |
+2.92
|
HK$6.64B 848.42M USD | HK$175.00K 22.38K USD | HK$29.80 3.81 USD | HK$32.42 4.15 USD | HK$6.64B 848.42M USD | 21.84 | HK$1.45 0.19 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.91 0.88 USD |
-0.86
|
HK$6.46B 825.41M USD | HK$779.00K 99.6K USD | HK$6.61 0.85 USD | HK$7.10 0.91 USD | HK$6.46B 825.41M USD | 10.79 | HK$0.64 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥5.58B 823.17M USD | CN¥9.86M 1.46M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥5.58B 823.17M USD | 20.02 | CN¥0.44 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥5.30B 782.27M USD | CN¥2.52M 372.39K USD | CN¥14.70 2.17 USD | CN¥15.75 2.32 USD | CN¥5.30B 782.27M USD | 118.38 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.24 0.77 USD |
+2.14
|
CN¥5.28B 778.7M USD | CN¥16.21M 2.39M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥5.28B 778.7M USD | 0 | -CN¥0.84 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.72 1.99 USD |
-0.64
|
€674.39M 778.47M USD | €298.02K 344.02K USD | €1.72 1.98 USD | €1.77 2.05 USD | €674.39M 778.47M USD | 14.34 | €0.12 0.14 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.80 5.45 USD |
-0.18
|
SEK 7.92B 772.92M USD | SEK 14.77K 1.44K USD | SEK 55.50 5.42 USD | SEK 56.30 5.5 USD | SEK 7.92B 772.92M USD | 16.12 | SEK 3.46 0.34 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.88 1.46 USD |
-2.37
|
CN¥5.19B 765.46M USD | CN¥69.55M 10.26M USD | CN¥9.82 1.45 USD | CN¥10.90 1.61 USD | CN¥5.19B 765.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.35 1.38 USD |
+1.74
|
CN¥4.88B 720.25M USD | CN¥6.63M 978.83K USD | CN¥8.99 1.33 USD | CN¥9.42 1.39 USD | CN¥4.88B 720.25M USD | 17.31 | CN¥0.54 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
-3.28
|
A$968.47M 676.54M USD | A$236.84K 165.45K USD | A$3.24 2.26 USD | A$3.34 2.33 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.09 1.49 USD |
+2.13
|
CN¥4.33B 638.47M USD | CN¥5.05M 745.53K USD | CN¥9.67 1.43 USD | CN¥10.25 1.51 USD | CN¥4.33B 638.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.44 0.95 USD |
+4.55
|
CN¥4.24B 626.18M USD | CN¥34.82M 5.14M USD | CN¥6.02 0.89 USD | CN¥6.65 0.98 USD | CN¥4.24B 626.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.80 2.63 USD |
+1.66
|
CN¥3.92B 579.09M USD | CN¥2.90M 428.35K USD | CN¥17.16 2.53 USD | CN¥17.99 2.65 USD | CN¥3.92B 579.09M USD | 68.46 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 2.57B 546.77M USD | MYR 3.50M 743.27K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 2.57B 546.77M USD | 17.00 | MYR 0.06 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||