セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (107)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
医療機器・用品 (430)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$411.55 — |
-0.86
|
$145.76B — | $1.95M — | $409.00 — | $416.25 — | $145.76B — | 50.49 | $8.15 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€171.65 198.14 USD |
+1.36
|
€78.89B 91.06B USD | €498.51K 575.44K USD | €168.65 194.68 USD | €171.65 198.14 USD | €78.89B 91.06B USD | 34.46 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.06 — |
+0.71
|
$90.14B — | $5.29K — | $96.72 — | $98.26 — | $90.14B — | 34.40 | $2.85 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€171.38 197.82 USD |
+1.47
|
€77.92B 89.94B USD | €191.60K 221.17K USD | €0.00 0 USD | €0.00 0 USD | €77.92B 89.94B USD | 32.76 | €5.23 6.04 USD | ||
HOYA Corporation
HOCPY
US
|
$154.45 — |
+3.78
|
$51.67B — | $3.54K — | $152.98 — | $154.71 — | $51.67B — | 33.57 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥24,905 153.57 USD |
+0.5
|
¥8T 51.37B USD | ¥490K 3.02K USD | ¥24,865 153.32 USD | ¥25,370 156.43 USD | ¥8T 51.37B USD | 33.50 | ¥743 4.58 USD | ||
Becton, Dickinson and Company
BDX
US
|
$150.85 — |
+0.19
|
$41.57B — | $1.39M — | $148.23 — | $151.72 — | $41.57B — | 26.23 | $5.75 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.83 67.52 USD |
+0.09
|
CHF 28.92B 36.27B USD | CHF 425.00 533.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.92B 36.27B USD | 82.81 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 54.04 67.78 USD |
+0.07
|
CHF 26.36B 33.06B USD | CHF 1.20M 1.51M USD | CHF 53.46 67.05 USD | CHF 54.22 68 USD | CHF 26.36B 33.06B USD | 40.02 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$67.14 — |
+0.87
|
$32.74B — | $1.29M — | $66.33 — | $67.18 — | $32.74B — | 39.72 | $1.69 — | ||
ResMed Inc.
RMD.AX
AU
|
A$30.02 20.97 USD |
-0.96
|
A$43.55B 30.42B USD | A$608.56K 425.12K USD | A$29.91 20.89 USD | A$30.18 21.08 USD | A$43.55B 30.42B USD | 20.01 | A$1.50 1.05 USD | ||
ResMed
RMD
US
|
$208.45 — |
+1.27
|
$30.24B — | $1.24M — | $205.00 — | $209.33 — | $30.24B — | 19.83 | $10.51 — | ||
West Pharmaceutical Services
WST
US
|
$357.66 — |
+1.13
|
$25.27B — | $377.89K — | $353.13 — | $360.35 — | $25.27B — | 47.37 | $7.55 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.90 208.82 USD |
+3.28
|
€20.67B 23.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.67B 23.86B USD | 26.21 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€233.20 269.19 USD |
+4.46
|
€19.41B 22.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.41B 22.4B USD | 32.29 | €7.22 8.33 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.77 130.15 USD |
-0.26
|
CHF 17.33B 21.73B USD | CHF 281.00 352.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.33B 21.73B USD | 44.15 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.85 — |
+0.85
|
$20.83B — | $1.30K — | $12.80 — | $12.88 — | $20.83B — | 45.89 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.65 130 USD |
+0.97
|
CHF 16.53B 20.73B USD | CHF 265.69K 333.24K USD | CHF 103.35 129.62 USD | CHF 104.35 130.88 USD | CHF 16.53B 20.73B USD | 46.06 | CHF 2.25 2.82 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.73 — |
-1.44
|
$20.25B — | $2.29K — | $13.66 — | $13.71 — | $20.25B — | 24.51 | $0.56 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.60 207.32 USD |
+3.58
|
€17.47B 20.17B USD | €75.70K 87.39K USD | €171.60 198.08 USD | €181.20 209.17 USD | €17.47B 20.17B USD | 65.07 | €2.76 3.19 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,190 13.51 USD |
-1.66
|
¥3T 19.92B USD | ¥2M 14.12K USD | ¥2,187 13.49 USD | ¥2,265 13.97 USD | ¥3T 19.92B USD | 23.75 | ¥92 0.57 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.30 269.31 USD |
+5.9
|
€16.11B 18.6B USD | €107.45K 124.04K USD | €217.70 251.3 USD | €234.60 270.81 USD | €16.11B 18.6B USD | 98.85 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.35 — |
+5.6
|
$18.42B — | $500.00 — | $51.16 — | $53.31 — | $18.42B — | 93.59 | $0.57 — | ||
|
The Cooper Companies
COO
US
|
$71.02 — |
+2.03
|
$13.85B — | $2.24M — | $69.39 — | $71.06 — | $13.85B — | 58.69 | $1.21 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.11 — |
+0.66
|
$13.77B — | $25.31K — | $6.03 — | $6.16 — | $13.77B — | 43.64 | $0.14 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 401.70 58.9 USD |
+1.39
|
DKK 92.88B 13.62B USD | DKK 28.00 4.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.88B 13.62B USD | 17.85 | DKK 22.50 3.3 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.25 22.97 USD |
+1.13
|
NZ$23.64B 13.49B USD | NZ$581.09K 331.62K USD | NZ$39.66 22.63 USD | NZ$40.33 23.02 USD | NZ$23.64B 13.49B USD | 50.94 | NZ$0.79 0.45 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.78 22.9 USD |
-0.7
|
A$19.25B 13.45B USD | A$70.69K 49.38K USD | A$32.50 22.7 USD | A$32.97 23.03 USD | A$19.25B 13.45B USD | 50.43 | A$0.65 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 400.50 58.72 USD |
+0.81
|
DKK 90.26B 13.23B USD | DKK 260.72K 38.23K USD | DKK 394.40 57.83 USD | DKK 403.00 59.09 USD | DKK 90.26B 13.23B USD | 42.88 | DKK 9.34 1.37 USD | ||
Align Technology
ALGN
US
|
$178.17 — |
+2
|
$12.76B — | $1.01M — | $173.70 — | $180.21 — | $12.76B — | 29.30 | $6.08 — | ||
|
Baxter
BAX
US
|
$22.46 — |
+2.18
|
$11.60B — | $4.06M — | $21.73 — | $22.55 — | $11.60B — | 0 | -$1.95 — | ||
Repligen
RGEN
US
|
$143.94 — |
+4.75
|
$8.12B — | $667.20K — | $136.80 — | $144.48 — | $8.12B — | 151.51 | $0.95 — | ||
AptarGroup
ATR
US
|
$124.45 — |
+0.19
|
$7.94B — | $216.85K — | $123.79 — | $125.48 — | $7.94B — | 21.27 | $5.85 — | ||
|
Avantor
AVTR
US
|
$10.51 — |
+7.68
|
$7.18B — | $7.70M — | $9.72 — | $10.66 — | $7.18B — | 0 | -$0.87 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.04 — |
+2.83
|
$5.93B — | $323.95K — | $129.95 — | $136.32 — | $5.93B — | 1914.85 | $0.07 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.60 449.77 USD |
+2.11
|
CHF 4.71B 5.91B USD | CHF 18.60K 23.33K USD | CHF 351.00 440.24 USD | CHF 367.00 460.3 USD | CHF 4.71B 5.91B USD | 22.00 | CHF 16.30 20.44 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.39 9.8 USD |
+5.82
|
CN¥39.66B 5.85B USD | CN¥14.99M 2.21M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.66B 5.85B USD | 38.37 | CN¥1.73 0.26 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,575 22.04 USD |
-2.64
|
¥949B 5.85B USD | ¥530K 3.27K USD | ¥3,568 22 USD | ¥3,681 22.7 USD | ¥949B 5.85B USD | 53.79 | ¥66 0.41 USD | ||
Convatec
CNVVY
US
|
$11.34 — |
-1.05
|
$5.54B — | $400.00 — | $11.35 — | $11.37 — | $5.54B — | 33.35 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.75 — |
+2.23
|
$5.39B — | $242.95K — | $19.41 — | $20.16 — | $5.39B — | 34.05 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥109.63 16.18 USD |
-4.64
|
CN¥34.36B 5.07B USD | CN¥8.98M 1.33M USD | CN¥109.00 16.08 USD | CN¥118.48 17.48 USD | CN¥34.36B 5.07B USD | 47.87 | CN¥2.29 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.59 6.73 USD |
+2.22
|
CN¥29.85B 4.4B USD | CN¥9.02M 1.33M USD | CN¥44.01 6.49 USD | CN¥46.36 6.84 USD | CN¥29.85B 4.4B USD | 43.83 | CN¥1.04 0.15 USD | ||
|
Merit Medical Systems
MMSI
US
|
$71.46 — |
+0.56
|
$4.26B — | $469.78K — | $70.00 — | $71.50 — | $4.26B — | 30.66 | $2.33 — | ||
|
Envista
NVST
US
|
$25.76 — |
+0.08
|
$4.19B — | $4.03M — | $25.50 — | $26.14 — | $4.19B — | 62.82 | $0.41 — | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.50 49.06 USD |
-0.93
|
€3.57B 4.12B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 30.14 | €1.41 1.63 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.20 48.71 USD |
-0.94
|
€3.54B 4.09B USD | €77.27K 89.2K USD | €42.00 48.48 USD | €43.30 49.98 USD | €3.54B 4.09B USD | 17.29 | €2.44 2.82 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥58.99 8.7 USD |
+1.08
|
CN¥27.48B 4.06B USD | CN¥11.18M 1.65M USD | CN¥58.27 8.6 USD | CN¥60.58 8.94 USD | CN¥27.48B 4.06B USD | 11.10 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.70 13.23 USD |
+4.44
|
CN¥27.14B 4B USD | CN¥4.08M 601.71K USD | CN¥84.45 12.46 USD | CN¥91.32 13.47 USD | CN¥27.14B 4B USD | 23.60 | CN¥3.80 0.56 USD | ||
ICU Medical
ICUI
US
|
$156.52 — |
+3.05
|
$3.91B — | $237.78K — | $151.24 — | $157.08 — | $3.91B — | 83.70 | $1.87 — | ||
|
Warby Parker
WRBY
US
|
$29.32 — |
+5.96
|
$3.60B — | $1.43M — | $27.86 — | $29.32 — | $3.60B — | 2932.00 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.26 12.87 USD |
-0.84
|
CN¥23.03B 3.4B USD | CN¥1.98M 292.39K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.03B 3.4B USD | 87.26 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.39 33.93 USD |
+0.34
|
€2.80B 3.24B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.24B USD | 8.59 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.06 21.7 USD |
-1.62
|
A$4.37B 3.05B USD | A$361.15K 252.29K USD | A$30.91 21.59 USD | A$31.39 21.92 USD | A$4.37B 3.05B USD | 23.00 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.28 33.8 USD |
+0.41
|
€2.56B 2.96B USD | €190.56K 219.97K USD | €28.88 33.34 USD | €29.46 34.01 USD | €2.56B 2.96B USD | 21.37 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 175.00 219.49 USD |
+4.29
|
CHF 2.21B 2.78B USD | CHF 46.67K 58.54K USD | CHF 167.50 210.08 USD | CHF 175.60 220.24 USD | CHF 2.21B 2.78B USD | 0 | -CHF 9.12 -11.4 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥111.57 16.46 USD |
+2.42
|
CN¥18.29B 2.7B USD | CN¥2.72M 402.05K USD | CN¥109.61 16.17 USD | CN¥119.96 17.7 USD | CN¥18.29B 2.7B USD | 429.11 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.76 4.1 USD |
+0.51
|
CN¥16.18B 2.39B USD | CN¥2.71M 400.35K USD | CN¥27.06 3.99 USD | CN¥28.06 4.14 USD | CN¥16.18B 2.39B USD | 21.03 | CN¥1.32 0.19 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.89 — |
+0.93
|
$2.38B — | $4.06M — | $11.49 — | $12.04 — | $2.38B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$102.40 — |
+0.57
|
$2.34B — | $173.02K — | $99.46 — | $103.10 — | $2.34B — | 37.50 | $2.73 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.81 6.02 USD |
+2.8
|
CN¥14.58B 2.15B USD | CN¥8.35M 1.23M USD | CN¥38.83 5.73 USD | CN¥41.12 6.07 USD | CN¥14.58B 2.15B USD | 19.25 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.40 10.83 USD |
-0.29
|
CN¥13.79B 2.03B USD | CN¥1.67M 246.31K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.79B 2.03B USD | 24.71 | CN¥2.97 0.44 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.00 4.09 USD |
+2.04
|
HK$15.47B 1.98B USD | HK$2.17M 277.72K USD | HK$31.12 3.98 USD | HK$33.00 4.22 USD | HK$15.47B 1.98B USD | 23.18 | HK$1.38 0.18 USD | ||
|
Pulse Biosciences
PLSE
US
|
$27.24 — |
-3.09
|
$1.89B — | $551.01K — | $27.15 — | $28.65 — | $1.89B — | 0 | -$1.07 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.50 15.37 USD |
+0.19
|
SEK 19.19B 1.87B USD | SEK 63.88K 6.24K USD | SEK 155.50 15.18 USD | SEK 158.80 15.5 USD | SEK 19.19B 1.87B USD | 33.87 | SEK 4.65 0.45 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.29 0.42 USD |
+2.49
|
HK$14.63B 1.87B USD | HK$6.88M 879.08K USD | HK$3.18 0.41 USD | HK$3.34 0.43 USD | HK$14.63B 1.87B USD | 8.22 | HK$0.40 0.05 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 50.87 4.97 USD |
+1.58
|
SEK 18.89B 1.84B USD | SEK 195.00 19.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.89B 1.84B USD | 17.36 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 55.60 69.73 USD |
+2.21
|
CHF 1.40B 1.75B USD | CHF 241.00 302.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.40B 1.75B USD | 45.57 | CHF 1.22 1.53 USD | ||
|
AtriCure
ATRC
US
|
$34.56 — |
+2.67
|
$1.75B — | $916.99K — | $33.02 — | $34.58 — | $1.75B — | 0 | -$0.10 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$73.55 9.4 USD |
+2.87
|
HK$12.57B 1.61B USD | HK$259.00K 33.12K USD | HK$71.80 9.18 USD | HK$78.70 10.06 USD | HK$12.57B 1.61B USD | 55.30 | HK$1.33 0.17 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥88.75 13.09 USD |
+0.43
|
CN¥10.64B 1.57B USD | CN¥2.79M 411.68K USD | CN¥88.28 13.03 USD | CN¥92.09 13.59 USD | CN¥10.64B 1.57B USD | 61.20 | CN¥1.45 0.21 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.60 69.74 USD |
+2.21
|
CHF 1.25B 1.57B USD | CHF 8.00K 10.04K USD | CHF 54.10 67.85 USD | CHF 56.00 70.24 USD | CHF 1.25B 1.57B USD | 77.22 | CHF 0.72 0.9 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.74 1.58 USD |
+1.9
|
CN¥9.62B 1.42B USD | CN¥11.00M 1.62M USD | CN¥10.29 1.52 USD | CN¥10.93 1.61 USD | CN¥9.62B 1.42B USD | 20.65 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.97 — |
-0.64
|
$1.39B — | $476.56K — | $27.22 — | $28.30 — | $1.39B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.23 — |
+3.82
|
$1.38B — | $490.24K — | $27.24 — | $28.74 — | $1.38B — | 0 | -$0.25 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.69 1.72 USD |
+4.75
|
CN¥8.95B 1.32B USD | CN¥12.17M 1.79M USD | CN¥10.98 1.62 USD | CN¥12.04 1.78 USD | CN¥8.95B 1.32B USD | 43.29 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.68 2.76 USD |
+8.54
|
CN¥8.71B 1.29B USD | CN¥8.57M 1.27M USD | CN¥17.00 2.51 USD | CN¥18.78 2.77 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.97 2.21 USD |
+2.04
|
CN¥8.67B 1.28B USD | CN¥5.05M 744.78K USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥8.67B 1.28B USD | 57.57 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 1.68B 1.26B USD | SGD 525.00K 393.46K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€29.17 33.67 USD |
+0.73
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 8.81 | €3.31 3.82 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.52 6.13 USD |
+0.31
|
CN¥8.03B 1.19B USD | CN¥3.83M 564.39K USD | CN¥40.39 5.96 USD | CN¥42.68 6.3 USD | CN¥8.03B 1.19B USD | 30.30 | CN¥1.37 0.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.08 33.57 USD |
-0.21
|
€1.00B 1.16B USD | €279.81K 322.99K USD | €28.36 32.74 USD | €30.52 35.23 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.74 2.01 USD |
+3.26
|
€828.28M 956.11M USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €828.28M 956.11M USD | 58.13 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 1.27B 949.75M USD | SGD 2.17M 1.63M USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 21.37 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$375.00 11.92 USD |
0
|
NT$28.80B 915.13M USD | NT$533.57K 16.95K USD | NT$373.00 11.85 USD | NT$382.00 12.14 USD | NT$28.80B 915.13M USD | 18.17 | NT$20.63 0.66 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.14 1.2 USD |
+3.17
|
CN¥5.82B 858.85M USD | CN¥19.61M 2.89M USD | CN¥7.72 1.14 USD | CN¥8.28 1.22 USD | CN¥5.82B 858.85M USD | 15.35 | CN¥0.53 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.85 4.26 USD |
+0.42
|
CN¥5.81B 857.78M USD | CN¥1.81M 266.6K USD | CN¥28.43 4.19 USD | CN¥29.31 4.32 USD | CN¥5.81B 857.78M USD | 28.56 | CN¥1.01 0.15 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.54 4.03 USD |
+2.47
|
HK$6.61B 844.67M USD | HK$116.20K 14.86K USD | HK$29.80 3.81 USD | HK$32.42 4.15 USD | HK$6.61B 844.67M USD | 21.75 | HK$1.45 0.19 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.89 1.31 USD |
+2.18
|
CN¥5.63B 830.65M USD | CN¥8.05M 1.19M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥5.63B 830.65M USD | 20.20 | CN¥0.44 0.06 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.87 0.88 USD |
-1.43
|
HK$6.42B 820.63M USD | HK$479.00K 61.25K USD | HK$6.61 0.85 USD | HK$7.10 0.91 USD | HK$6.42B 820.63M USD | 10.73 | HK$0.64 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.52 2.29 USD |
+3.74
|
CN¥5.35B 788.88M USD | CN¥2.01M 295.97K USD | CN¥14.70 2.17 USD | CN¥15.75 2.32 USD | CN¥5.35B 788.88M USD | 119.38 | CN¥0.13 0.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.73 2 USD |
+4.34
|
€678.70M 783.45M USD | €687.22K 793.28K USD | €1.65 1.9 USD | €1.76 2.03 USD | €678.70M 783.45M USD | 14.43 | €0.12 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.25 0.77 USD |
+2.34
|
CN¥5.29B 780.18M USD | CN¥12.86M 1.9M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥5.29B 780.18M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.90 5.46 USD |
+0.36
|
SEK 7.93B 774.31M USD | SEK 94.48K 9.22K USD | SEK 55.10 5.38 USD | SEK 56.00 5.47 USD | SEK 7.93B 774.31M USD | 16.15 | SEK 3.46 0.34 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.92 1.46 USD |
-1.98
|
CN¥5.21B 768.56M USD | CN¥60.72M 8.96M USD | CN¥9.82 1.45 USD | CN¥10.90 1.61 USD | CN¥5.21B 768.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.33 1.38 USD |
+1.53
|
CN¥4.87B 718.71M USD | CN¥5.23M 771.78K USD | CN¥8.99 1.33 USD | CN¥9.42 1.39 USD | CN¥4.87B 718.71M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
-3.28
|
A$968.47M 676.54M USD | A$177.92K 124.29K USD | A$3.24 2.26 USD | A$3.34 2.33 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.59 0.97 USD |
+6.99
|
CN¥4.34B 640.76M USD | CN¥28.32M 4.18M USD | CN¥6.02 0.89 USD | CN¥6.65 0.98 USD | CN¥4.34B 640.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.11 1.49 USD |
+2.33
|
CN¥4.34B 639.74M USD | CN¥3.75M 553.39K USD | CN¥9.67 1.43 USD | CN¥10.25 1.51 USD | CN¥4.34B 639.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.40 2.57 USD |
-0.63
|
CN¥3.84B 566.08M USD | CN¥1.65M 243.76K USD | CN¥17.16 2.53 USD | CN¥17.86 2.64 USD | CN¥3.84B 566.08M USD | 66.92 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 2.60B 552.13M USD | MYR 1.02M 216.05K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.13M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||