国：台湾 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.90 2.19 USD |
-5.23
|
NT$32.96B 1.05B USD | NT$5.07M 160.94K USD | NT$68.50 2.18 USD | NT$73.30 2.33 USD | NT$32.96B 1.05B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+0.78
|
NT$32.77B 1.04B USD | NT$248.25K 7.89K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$32.77B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$391.00 12.42 USD |
-7.24
|
NT$32.35B 1.03B USD | NT$2.52M 80.09K USD | NT$387.50 12.31 USD | NT$423.50 13.46 USD | NT$32.35B 1.03B USD | 0 | -NT$12.67 -0.4 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.35 1.19 USD |
-2.61
|
NT$27.56B 875.81M USD | NT$2.54M 80.84K USD | NT$37.15 1.18 USD | NT$38.55 1.22 USD | NT$27.56B 875.81M USD | 17.45 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$20.76B 659.73M USD | NT$1.40M 44.57K USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$69.00 2.19 USD |
-2.54
|
NT$18.85B 598.99M USD | NT$675.85K 21.48K USD | NT$69.00 2.19 USD | NT$71.10 2.26 USD | NT$18.85B 598.99M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$118.50 3.77 USD |
+1.28
|
NT$18.64B 592.41M USD | NT$165.98K 5.27K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$18.64B 592.41M USD | 26.33 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.50 8.66 USD |
-0.91
|
NT$18.20B 578.41M USD | NT$217.95K 6.93K USD | NT$272.00 8.64 USD | NT$282.00 8.96 USD | NT$18.20B 578.41M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.25 1.02 USD |
+0.31
|
NT$16.32B 518.7M USD | NT$549.71K 17.47K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$16.32B 518.7M USD | 20.54 | NT$1.57 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$15.04B 477.89M USD | NT$145.63K 4.63K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$171.00 5.43 USD |
-0.87
|
NT$14.98B 475.96M USD | NT$328.78K 10.45K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$14.98B 475.96M USD | 29.08 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.10 1.27 USD |
-4.18
|
NT$13.18B 418.89M USD | NT$1.86M 59.01K USD | NT$40.05 1.27 USD | NT$42.05 1.34 USD | NT$13.18B 418.89M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.50 4.75 USD |
-0.66
|
NT$12.67B 402.48M USD | NT$112.76K 3.58K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$12.67B 402.48M USD | 12.88 | NT$11.60 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
-0.5
|
NT$12.59B 400.15M USD | NT$68.14K 2.17K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$11.52B 366.18M USD | NT$173.85K 5.52K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$11.52B 366.18M USD | 21.15 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$10.75B 341.48M USD | NT$41.72K 1.33K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$10.75B 341.48M USD | 505.55 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$10.27B 326.38M USD | NT$377.52K 12K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$10.27B 326.38M USD | 6.22 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.80 3.11 USD |
+2.3
|
NT$9.11B 289.49M USD | NT$326.41K 10.37K USD | NT$95.70 3.04 USD | NT$97.80 3.11 USD | NT$9.11B 289.49M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.05 0.35 USD |
+7.8
|
NT$7.87B 249.94M USD | NT$5.73M 181.97K USD | NT$10.15 0.32 USD | NT$11.25 0.36 USD | NT$7.87B 249.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.70 0.85 USD |
-1.66
|
NT$7.02B 223.1M USD | NT$725.48K 23.05K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$7.02B 223.1M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$52.60 1.67 USD |
+3.14
|
NT$6.79B 215.75M USD | NT$181.36K 5.76K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.79B 215.75M USD | 0 | -NT$1.83 -0.05 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.30 0.99 USD |
+4.16
|
NT$6.70B 212.85M USD | NT$221.86K 7.05K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$6.70B 212.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.25 1.02 USD |
-0.77
|
NT$6.69B 212.43M USD | NT$149.05K 4.74K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$6.69B 212.43M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.40 2.17 USD |
+1.63
|
NT$6.46B 205.24M USD | NT$266.36K 8.46K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$6.46B 205.24M USD | 58.46 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.35 0.77 USD |
+1.88
|
NT$5.92B 188.04M USD | NT$165.01K 5.24K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$5.92B 188.04M USD | 42.71 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.10 0.58 USD |
-2.43
|
NT$5.62B 178.55M USD | NT$824.91K 26.21K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$5.62B 178.55M USD | 11.52 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.30 3.16 USD |
+0.1
|
NT$5.00B 158.73M USD | NT$149.41K 4.75K USD | NT$98.30 3.12 USD | NT$99.90 3.17 USD | NT$5.00B 158.73M USD | 71.95 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.90 1.24 USD |
+1.3
|
NT$4.84B 153.71M USD | NT$79.71K 2.53K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$4.84B 153.71M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.95 0.98 USD |
-1.28
|
NT$4.31B 137M USD | NT$307.57K 9.77K USD | NT$30.70 0.98 USD | NT$31.55 1 USD | NT$4.31B 137M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.65 1.07 USD |
-0.15
|
NT$4.20B 133.32M USD | NT$81.34K 2.58K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$4.20B 133.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.50 1.32 USD |
-1.66
|
NT$3.71B 117.87M USD | NT$149.61K 4.75K USD | NT$41.30 1.31 USD | NT$42.70 1.36 USD | NT$3.71B 117.87M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.00 1.4 USD |
-0.56
|
NT$3.39B 107.63M USD | NT$118.58K 3.77K USD | NT$43.75 1.39 USD | NT$44.25 1.41 USD | NT$3.39B 107.63M USD | 23.91 | NT$1.84 0.06 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$18.35 0.58 USD |
+3.09
|
NT$3.34B 106.25M USD | NT$993.82K 31.58K USD | NT$17.20 0.55 USD | NT$18.50 0.59 USD | NT$3.34B 106.25M USD | 0 | -NT$1.92 -0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.95 1.46 USD |
+3.49
|
NT$3.10B 98.62M USD | NT$72.96K 2.32K USD | NT$44.95 1.43 USD | NT$46.45 1.48 USD | NT$3.10B 98.62M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.80 2.15 USD |
-0.15
|
NT$2.68B 85.08M USD | NT$642.55K 20.42K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$2.68B 85.08M USD | 77.93 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.70 0.69 USD |
-0.46
|
NT$2.40B 76.34M USD | NT$125.03K 3.97K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$2.40B 76.34M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.60 0.46 USD |
+3.91
|
NT$2.17B 69.05M USD | NT$306.04K 9.72K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$2.17B 69.05M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.00 1.56 USD |
-4.48
|
NT$2.06B 65.39M USD | NT$406.11K 12.9K USD | NT$48.90 1.55 USD | NT$50.70 1.61 USD | NT$2.06B 65.39M USD | 36.29 | NT$1.35 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.05 0.61 USD |
+0.79
|
NT$2.05B 65.15M USD | NT$260.14K 8.27K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$2.05B 65.15M USD | 0 | -NT$1.77 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$2.05B 65.12M USD | NT$257.26K 8.17K USD | NT$18.25 0.58 USD | NT$19.05 0.61 USD | NT$2.05B 65.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.00 0.79 USD |
+3.09
|
NT$1.94B 61.52M USD | NT$718.32K 22.82K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$1.94B 61.52M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.85 0.79 USD |
+1.02
|
NT$1.80B 57.21M USD | NT$92.51K 2.94K USD | NT$23.95 0.76 USD | NT$24.85 0.79 USD | NT$1.80B 57.21M USD | 0 | -NT$2.46 -0.07 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.05 0.95 USD |
+0.67
|
NT$1.80B 57.13M USD | NT$765.34K 24.32K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.80B 57.13M USD | 10.92 | NT$2.75 0.09 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.95 0.95 USD |
-1.8
|
NT$1.78B 56.51M USD | NT$13.30K 422.64 USD | NT$29.45 0.94 USD | NT$30.10 0.96 USD | NT$1.78B 56.51M USD | 0 | -NT$1.24 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.60B 50.71M USD | NT$53.46K 1.7K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
+1.95
|
NT$1.56B 49.6M USD | NT$143.09K 4.55K USD | NT$25.95 0.82 USD | NT$26.65 0.85 USD | NT$1.56B 49.6M USD | 20.88 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.30 1.09 USD |
+0.44
|
NT$1.46B 46.36M USD | NT$135.81K 4.32K USD | NT$33.85 1.08 USD | NT$35.75 1.14 USD | NT$1.46B 46.36M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$28.15 0.89 USD |
+7.65
|
NT$1.39B 44.25M USD | NT$992.23K 31.53K USD | NT$26.25 0.83 USD | NT$28.35 0.9 USD | NT$1.39B 44.25M USD | 100.53 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.02 0.25 USD |
+0.25
|
NT$1.18B 37.52M USD | NT$80.16K 2.55K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$1.18B 37.52M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$1.13B 35.94M USD | NT$42.76K 1.36K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.13B 35.94M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.85
|
NT$1.07B 33.89M USD | NT$43.07K 1.37K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.04B 33.1M USD | NT$2.01M 63.78K USD | NT$11.85 0.38 USD | NT$13.55 0.43 USD | NT$1.04B 33.1M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$31.40 1 USD |
-2.18
|
NT$943.57M 29.98M USD | NT$256.76K 8.16K USD | NT$28.85 0.92 USD | NT$32.10 1.02 USD | NT$943.57M 29.98M USD | 0 | -NT$0.01 -0.0003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.10 0.38 USD |
-2.81
|
NT$856.97M 27.23M USD | NT$128.91K 4.1K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$856.97M 27.23M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$88.00 2.8 USD | NT$390.50 12.41 USD | NT$394.00 12.52 USD | NT$21.27B 675.79M USD | 29.67 | NT$13.16 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$79.80 2.54 USD |
+1.4
|
NT$9.79B 310.92M USD | NT$216.52K 6.88K USD | NT$79.40 2.52 USD | NT$82.00 2.61 USD | NT$9.79B 310.92M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
+0.4
|
NT$8.66B 275.25M USD | NT$44.26K 1.41K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.77 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$10.00 0.32 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.50 4.11 USD |
-0.77
|
NT$6.53B 207.46M USD | NT$96.26K 3.06K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$6.53B 207.46M USD | 11.69 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$78.11K 2.48K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$9.69K 307.78 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.50 3.51 USD |
+0.45
|
NT$4.32B 137.18M USD | NT$10.49K 333.42 USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$4.32B 137.18M USD | 33.08 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.10 2.67 USD |
0
|
NT$4.00B 126.97M USD | NT$9.14K 290.49 USD | NT$83.10 2.64 USD | NT$84.40 2.68 USD | NT$4.00B 126.97M USD | 62.29 | NT$1.35 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
-0.45
|
NT$3.86B 122.66M USD | NT$5.40K 171.62 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$3.50B 111.09M USD | NT$19.12K 607.42 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
0
|
NT$3.44B 109.24M USD | NT$10.02K 318.36 USD | NT$77.10 2.45 USD | NT$77.10 2.45 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$3.29B 104.53M USD | NT$40.79K 1.3K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.10 1.53 USD |
-0.72
|
NT$3.06B 97.39M USD | NT$73.75K 2.34K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$3.06B 97.39M USD | 21.47 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
+1.01
|
NT$2.86B 90.88M USD | NT$32.80K 1.04K USD | NT$39.15 1.24 USD | NT$40.35 1.28 USD | NT$2.86B 90.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
+0.82
|
NT$2.76B 87.81M USD | NT$5.05K 160.47 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.70 2.53 USD |
-0.62
|
NT$2.63B 83.5M USD | NT$30.86K 980.55 USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$2.63B 83.5M USD | 0 | -NT$2.73 -0.08 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
+9.22
|
NT$2.62B 83.31M USD | NT$263.81K 8.38K USD | NT$14.50 0.46 USD | NT$16.00 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.52 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
+2.22
|
NT$2.58B 81.85M USD | NT$27.23K 865.08 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.40 2.01 USD |
-0.94
|
NT$2.53B 80.44M USD | NT$28.37K 901.37 USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$2.53B 80.44M USD | 14.54 | NT$4.36 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$2.46B 78.27M USD | NT$26.75K 849.83 USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$2.46B 78.27M USD | 15.15 | NT$3.84 0.12 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$22.95 0.73 USD |
-2.34
|
NT$2.21B 70.18M USD | NT$404.37K 12.85K USD | NT$21.90 0.7 USD | NT$23.10 0.73 USD | NT$2.21B 70.18M USD | 23.41 | NT$0.98 0.03 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.90 2.54 USD |
-0.25
|
NT$2.14B 68.07M USD | NT$14.66K 465.67 USD | NT$79.80 2.54 USD | NT$80.20 2.55 USD | NT$2.14B 68.07M USD | 10.84 | NT$7.37 0.23 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.10 1.75 USD |
-1.43
|
NT$2.12B 67.23M USD | NT$52.32K 1.66K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$2.12B 67.23M USD | 16.95 | NT$3.25 0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.30 1.44 USD |
-0.11
|
NT$2.02B 64.15M USD | NT$19.13K 607.86 USD | NT$45.00 1.43 USD | NT$45.30 1.44 USD | NT$2.02B 64.15M USD | 23.59 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.60 2.53 USD |
0
|
NT$2.02B 64.1M USD | NT$12.69K 403.29 USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$2.02B 64.1M USD | 14.71 | NT$5.41 0.17 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.55 1.07 USD |
+0.3
|
NT$1.97B 62.54M USD | NT$22.66K 719.87 USD | NT$33.25 1.06 USD | NT$33.75 1.07 USD | NT$1.97B 62.54M USD | 23.62 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.00 1.46 USD |
+0.66
|
NT$1.91B 60.6M USD | NT$2.11K 66.89 USD | NT$45.70 1.45 USD | NT$46.00 1.46 USD | NT$1.91B 60.6M USD | 117.94 | NT$0.39 0.01 USD | ||
| Acer Medical Inc. 6857.TWO | NT$125.00 3.97 USD |
+4.17
|
NT$1.90B 60.48M USD | NT$5.07K 161.1 USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$1.90B 60.48M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$94.90 3.02 USD |
-1.45
|
NT$1.75B 55.54M USD | NT$34.26K 1.09K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$1.75B 55.54M USD | 13.07 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
+2.98
|
NT$1.74B 55.2M USD | NT$15.05K 478.22 USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$1.44B 45.84M USD | NT$21.06K 669.22 USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.45 1.35 USD |
+3.54
|
NT$1.40B 44.63M USD | NT$2.11K 67.05 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.40B 44.63M USD | 66.32 | NT$0.64 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.05 1.37 USD |
+0.35
|
NT$1.39B 44.04M USD | NT$25.60K 813.48 USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$1.39B 44.04M USD | 20.40 | NT$2.11 0.07 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
+4.17
|
NT$1.38B 43.93M USD | NT$33.39K 1.06K USD | NT$34.60 1.1 USD | NT$36.00 1.14 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.10 0.96 USD |
-0.17
|
NT$1.38B 43.77M USD | NT$14.09K 447.81 USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$1.38B 43.77M USD | 0 | -NT$0.07 -0.002 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.50 1.64 USD |
+0.59
|
NT$1.37B 43.68M USD | NT$18.68K 593.59 USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$1.37B 43.68M USD | 105.10 | NT$0.49 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.52
|
NT$1.36B 43.36M USD | NT$8.72K 276.95 USD | NT$29.15 0.93 USD | NT$29.35 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.20 1.75 USD |
+3.18
|
NT$1.34B 42.71M USD | NT$160.00 5.08 USD | NT$55.20 1.75 USD | NT$55.20 1.75 USD | NT$1.34B 42.71M USD | 21.39 | NT$2.58 0.08 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.70 1.01 USD |
+2.26
|
NT$1.33B 42.41M USD | NT$155.79K 4.95K USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$1.33B 42.41M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.63 0.27 USD |
+0.12
|
NT$1.26B 40.03M USD | NT$58.92K 1.87K USD | NT$8.30 0.26 USD | NT$9.03 0.29 USD | NT$1.26B 40.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.20 0.48 USD |
0
|
NT$1.26B 39.97M USD | NT$161.96K 5.15K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.26B 39.97M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$32.65 1.04 USD |
-0.91
|
NT$1.26B 39.95M USD | NT$21.14K 671.86 USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$1.26B 39.95M USD | 14.07 | NT$2.32 0.07 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.20 0.71 USD |
-1.33
|
NT$1.24B 39.41M USD | NT$54.20K 1.72K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$1.24B 39.41M USD | 0 | -NT$0.76 -0.02 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}