国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (74)
- {{country.name}}
- すべての国
- オーストリア (74)
Vienna (74)
- {{item.name}}
- 全取引所
- Vienna (74)
医療 (74)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.76 4.11 USD |
-2.89
|
€650.27M 710.83M USD | €8.32K 9.09K USD | €3.69 4.03 USD | €3.77 4.12 USD | €650.27M 710.83M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €880.80 962.83 USD |
+1.51
|
€795.58B 869.67B USD | €0.00 0 USD | €880.80 962.83 USD | €886.00 968.52 USD | €795.58B 869.67B USD | 50.50 | €17.44 19.06 USD | ||
| Johnson & Johnson JNJ.VI | €180.66 197.49 USD |
+0.4
|
€435.26B 475.8B USD | €34.00 37.17 USD | €180.66 197.49 USD | €181.10 197.97 USD | €435.26B 475.8B USD | 20.41 | €8.85 9.67 USD | ||
| AbbVie Inc. ABBV.VI | €190.40 208.13 USD |
0
|
€336.51B 367.85B USD | €0.00 0 USD | €190.40 208.13 USD | €191.00 208.79 USD | €336.51B 367.85B USD | 170.00 | €1.12 1.22 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €291.25 318.38 USD |
-0.12
|
€263.83B 288.4B USD | €0.00 0 USD | €291.25 318.38 USD | €292.05 319.25 USD | €263.83B 288.4B USD | 17.76 | €16.39 17.92 USD | ||
| Merck & Co., Inc. MRK.VI | €85.20 93.14 USD |
+2.16
|
€214.26B 234.22B USD | €4.00 4.37 USD | €85.20 93.14 USD | €85.30 93.24 USD | €214.26B 234.22B USD | 13.18 | €6.46 7.06 USD | ||
| Abbott Laboratories ABT.VI | €106.70 116.64 USD |
+0.53
|
€186.68B 204.07B USD | €0.00 0 USD | €106.70 116.64 USD | €106.76 116.7 USD | €186.68B 204.07B USD | 15.69 | €6.80 7.43 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €488.10 533.56 USD |
-0.42
|
€183.38B 200.46B USD | €0.00 0 USD | €484.55 529.68 USD | €488.10 533.56 USD | €183.38B 200.46B USD | 32.95 | €14.81 16.19 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €462.85 505.96 USD |
+0.61
|
€165.37B 180.77B USD | €0.00 0 USD | €462.60 505.68 USD | €463.05 506.18 USD | €165.37B 180.77B USD | 71.87 | €6.44 7.04 USD | ||
| Amgen Inc. AMGN.VI | €272.30 297.66 USD |
+0.65
|
€146.63B 160.28B USD | €1.00 1.09 USD | €272.30 297.66 USD | €272.70 298.1 USD | €146.63B 160.28B USD | 24.66 | €11.04 12.07 USD | ||
| Danaher Corporation DHRC.VI | €192.66 210.6 USD |
-1.57
|
€139.24B 152.21B USD | €0.00 0 USD | €192.66 210.6 USD | €193.30 211.3 USD | €139.24B 152.21B USD | 46.42 | €4.15 4.54 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €284.50 311 USD |
+0.11
|
€131.74B 144.01B USD | €0.00 0 USD | €284.40 310.89 USD | €284.80 311.32 USD | €131.74B 144.01B USD | 55.35 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.VI | €101.92 111.41 USD |
-2.41
|
€127.53B 139.4B USD | €2.00 2.19 USD | €101.80 111.28 USD | €102.26 111.78 USD | €127.53B 139.4B USD | 18.46 | €5.52 6.03 USD | ||
| Pfizer Inc. PFE.VI | €22.04 24.09 USD |
-0.43
|
€125.31B 136.98B USD | €536.00 585.92 USD | €22.04 24.09 USD | €22.09 24.14 USD | €125.31B 136.98B USD | 14.99 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSXC.VI | €79.20 86.58 USD |
+0.76
|
€117.41B 128.34B USD | €1.15K 1.26K USD | €79.20 86.58 USD | €79.60 87.01 USD | €117.41B 128.34B USD | 49.49 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.VI | €302.30 330.45 USD |
-0.1
|
€115.73B 126.51B USD | €0.00 0 USD | €302.30 330.45 USD | €302.80 331 USD | €115.73B 126.51B USD | 46.43 | €6.51 7.12 USD | ||
| Medtronic plc MDT.VI | €85.32 93.27 USD |
+0.42
|
€109.38B 119.57B USD | €0.00 0 USD | €85.29 93.23 USD | €85.32 93.27 USD | €109.38B 119.57B USD | 27.08 | €3.15 3.44 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.80 422.82 USD |
+0.26
|
€99.48B 108.74B USD | €0.00 0 USD | €386.65 422.66 USD | €387.45 423.54 USD | €99.48B 108.74B USD | 31.83 | €12.15 13.28 USD | ||
| Sanofi SANO.VI | €81.77 89.39 USD |
-1.71
|
€99.36B 108.61B USD | €501.00 547.66 USD | €79.68 87.1 USD | €81.77 89.39 USD | €99.36B 108.61B USD | 15.60 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €45.49 49.73 USD |
+1.48
|
€92.63B 101.26B USD | €0.00 0 USD | €44.90 49.08 USD | €45.49 49.73 USD | €92.63B 101.26B USD | 17.90 | €2.54 2.78 USD | ||
| CVS Health Corporation CVS.VI | €67.85 74.17 USD |
-0.34
|
€86.13B 94.15B USD | €0.00 0 USD | €67.84 74.16 USD | €67.88 74.2 USD | €86.13B 94.15B USD | 205.60 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €631.60 690.42 USD |
-0.13
|
€66.97B 73.2B USD | €0.00 0 USD | €631.60 690.42 USD | €632.60 691.52 USD | €66.97B 73.2B USD | 17.70 | €35.67 38.99 USD | ||
| The Cigna Group CIGN.VI | €234.30 256.12 USD |
+0.47
|
€62.59B 68.42B USD | €0.00 0 USD | €234.30 256.12 USD | €234.75 256.61 USD | €62.59B 68.42B USD | 12.13 | €19.31 21.11 USD | ||
| Merck KGaA MRCK.VI | €117.70 128.66 USD |
-0.13
|
€51.17B 55.94B USD | €94.00 102.75 USD | €117.60 128.55 USD | €118.00 128.99 USD | €51.17B 55.94B USD | 17.30 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.VI | €44.50 48.64 USD |
+1.14
|
€49.70B 54.33B USD | €1.00 1.09 USD | €43.86 47.94 USD | €44.50 48.64 USD | €49.70B 54.33B USD | 23.29 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BDX.VI | €171.90 187.91 USD |
+1.03
|
€49.06B 53.63B USD | €23.00 25.14 USD | €171.15 187.09 USD | €172.05 188.07 USD | €49.06B 53.63B USD | 34.58 | €4.97 5.43 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €604.20 660.47 USD |
+0.97
|
€48.25B 52.74B USD | €0.00 0 USD | €599.60 655.44 USD | €604.40 660.69 USD | €48.25B 52.74B USD | 56.10 | €10.77 11.77 USD | ||
| UCB SA UCB.VI | €235.70 257.65 USD |
-0.8
|
€44.78B 48.95B USD | €0.00 0 USD | €234.60 256.45 USD | €235.70 257.65 USD | €44.78B 48.95B USD | 34.30 | €6.87 7.51 USD | ||
| Zoetis Inc. ZOTS.VI | €100.08 109.4 USD |
-1.73
|
€44.24B 48.36B USD | €0.00 0 USD | €100.08 109.4 USD | €102.08 111.59 USD | €44.24B 48.36B USD | 19.70 | €5.08 5.55 USD | ||
| argenx SE ARGX.VI | €702.60 768.04 USD |
-6.59
|
€43.26B 47.29B USD | €0.00 0 USD | €687.40 751.42 USD | €702.60 768.04 USD | €43.26B 47.29B USD | 35.11 | €20.01 21.87 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €70.87 77.47 USD |
-0.88
|
€41.13B 44.96B USD | €0.00 0 USD | €70.87 77.47 USD | €71.09 77.71 USD | €41.13B 44.96B USD | 36.34 | €1.95 2.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.52 26.8 USD |
+1.16
|
€40.53B 44.3B USD | €380.00 415.39 USD | €24.38 26.65 USD | €24.55 26.84 USD | €40.53B 44.3B USD | 222.90 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.42 39.81 USD |
-0.41
|
€35.79B 39.13B USD | €1.13K 1.24K USD | €36.42 39.81 USD | €36.89 40.33 USD | €35.79B 39.13B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €190.10 207.8 USD |
-0.78
|
€32.45B 35.48B USD | €0.00 0 USD | €189.85 207.53 USD | €190.15 207.86 USD | €32.45B 35.48B USD | 30.61 | €6.21 6.79 USD | ||
| ResMed Inc. RMD.VI | €215.30 235.35 USD |
+0.61
|
€31.43B 34.35B USD | €0.00 0 USD | €215.30 235.35 USD | €215.60 235.68 USD | €31.43B 34.35B USD | 25.78 | €8.35 9.13 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.50 27.87 USD |
+0.79
|
€29.26B 31.98B USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €29.26B 31.98B USD | 49.03 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €48.88 53.43 USD |
+2.32
|
€27.53B 30.1B USD | €18.00 19.68 USD | €48.03 52.5 USD | €48.88 53.43 USD | €27.53B 30.1B USD | 23.84 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,192.00 1303.02 USD |
-0.63
|
€24.90B 27.22B USD | €0.00 0 USD | €1,191.00 1301.92 USD | €1,192.00 1303.02 USD | €24.90B 27.22B USD | 34.86 | €34.19 37.37 USD | ||
| DexCom, Inc. DXCM.VI | €57.18 62.51 USD |
-0.33
|
€22.58B 24.69B USD | €0.00 0 USD | €57.18 62.51 USD | €57.29 62.63 USD | €22.58B 24.69B USD | 37.12 | €1.54 1.68 USD | ||
| Biogen Inc. BIIB.VI | €147.80 161.57 USD |
-0.37
|
€21.68B 23.7B USD | €0.00 0 USD | €147.40 161.13 USD | €147.80 161.57 USD | €21.68B 23.7B USD | 15.75 | €9.38 10.25 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.55 24.65 USD |
-1.18
|
€21.45B 23.45B USD | €1.31K 1.43K USD | €22.43 24.52 USD | €22.58 24.68 USD | €21.45B 23.45B USD | 140.93 | €0.16 0.17 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €207.50 226.83 USD |
+0.44
|
€20.19B 22.07B USD | €0.00 0 USD | €203.70 222.67 USD | €207.50 226.83 USD | €20.19B 22.07B USD | 76.56 | €2.71 2.96 USD | ||
| BioNTech SE BNTX.VI | €81.20 88.76 USD |
+0.31
|
€19.52B 21.34B USD | €152.00 166.16 USD | €81.05 88.6 USD | €81.20 88.76 USD | €19.52B 21.34B USD | 0 | -€2.39 -2.6 USD | ||
| Illumina, Inc. ILMN.VI | €115.40 126.15 USD |
-0.16
|
€17.63B 19.28B USD | €0.00 0 USD | €115.26 125.99 USD | €115.40 126.15 USD | €17.63B 19.28B USD | 30.28 | €3.81 4.16 USD | ||
| Coloplast A/S COLO.VI | €75.34 82.36 USD |
-0.05
|
€16.98B 18.56B USD | €0.00 0 USD | €75.18 82.18 USD | €75.86 82.93 USD | €16.98B 18.56B USD | 34.87 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €241.00 263.45 USD |
-1.11
|
€16.64B 18.19B USD | €0.00 0 USD | €239.20 261.48 USD | €241.10 263.55 USD | €16.64B 18.19B USD | 124.87 | €1.93 2.11 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.12 85.4 USD |
-0.64
|
€15.48B 16.92B USD | €68.00 74.33 USD | €78.12 85.4 USD | €78.90 86.25 USD | €15.48B 16.92B USD | 22.70 | €3.44 3.76 USD | ||
| Hologic, Inc. HOLX.VI | €63.50 69.41 USD |
-0.78
|
€14.15B 15.47B USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €14.15B 15.47B USD | 29.81 | €2.13 2.33 USD | ||
| bioMérieux S.A. BIM.VI | €107.10 117.07 USD |
+0.28
|
€12.64B 13.82B USD | €0.00 0 USD | €106.80 116.75 USD | €107.60 117.62 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.43 44.2 USD |
+0.82
|
€11.72B 12.81B USD | €0.00 0 USD | €40.34 44.1 USD | €40.44 44.21 USD | €11.72B 12.81B USD | 16.56 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €58.28 63.71 USD |
+1.18
|
€10.30B 11.26B USD | €0.00 0 USD | €57.82 63.21 USD | €58.28 63.71 USD | €10.30B 11.26B USD | 25.67 | €2.27 2.48 USD | ||
| Align Technology, Inc. ALGN.VI | €142.30 155.55 USD |
+0.49
|
€10.21B 11.16B USD | €0.00 0 USD | €141.35 154.51 USD | €142.35 155.61 USD | €10.21B 11.16B USD | 32.34 | €4.40 4.81 USD | ||
| Ipsen S.A. IPN.VI | €122.20 133.58 USD |
+0.74
|
€10.14B 11.09B USD | €0.00 0 USD | €120.50 131.72 USD | €122.20 133.58 USD | €10.14B 11.09B USD | 22.75 | €5.37 5.87 USD | ||
| Moderna, Inc. MRNA.VI | €24.89 27.21 USD |
-2.53
|
€10.01B 10.94B USD | €4.00 4.37 USD | €24.89 27.21 USD | €25.02 27.34 USD | €10.01B 10.94B USD | 0 | -€6.89 -7.5 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.18 52.67 USD |
+0.21
|
€9.87B 10.79B USD | €0.00 0 USD | €47.86 52.32 USD | €48.18 52.67 USD | €9.87B 10.79B USD | 24.96 | €1.93 2.11 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.64 49.89 USD |
+1.02
|
€8.86B 9.69B USD | €0.00 0 USD | €45.51 49.75 USD | €45.64 49.89 USD | €8.86B 9.69B USD | 19.84 | €2.30 2.51 USD | ||
| Baxter International Inc. BAX.VI | €16.36 17.88 USD |
-0.41
|
€8.41B 9.19B USD | €0.00 0 USD | €16.36 17.88 USD | €16.40 17.93 USD | €8.41B 9.19B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.52 71.62 USD |
+0.34
|
€7.94B 8.68B USD | €0.00 0 USD | €65.34 71.43 USD | €65.52 71.62 USD | €7.94B 8.68B USD | 24.17 | €2.71 2.96 USD | ||
| Grifols, S.A. GRF.VI | €10.81 11.81 USD |
-0.32
|
€7.35B 8.04B USD | €0.00 0 USD | €10.72 11.71 USD | €10.81 11.81 USD | €7.35B 8.04B USD | 19.64 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.84 31.53 USD |
-1.03
|
€6.14B 6.72B USD | €0.00 0 USD | €28.70 31.37 USD | €28.84 31.53 USD | €6.14B 6.72B USD | 17.26 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.VI | €42.70 46.68 USD |
0
|
€3.59B 3.92B USD | €0.00 0 USD | €42.65 46.62 USD | €42.80 46.79 USD | €3.59B 3.92B USD | 19.67 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.40 44.16 USD |
+0.25
|
€3.56B 3.89B USD | €0.00 0 USD | €40.10 43.83 USD | €40.40 44.16 USD | €3.56B 3.89B USD | 25.09 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. DIAS.VI | €62.44 68.26 USD |
-1.48
|
€3.37B 3.68B USD | €0.00 0 USD | €62.44 68.26 USD | €62.88 68.74 USD | €3.37B 3.68B USD | 17.99 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €14.02 15.33 USD |
+0.5
|
€3.09B 3.38B USD | €0.00 0 USD | €14.00 15.3 USD | €14.04 15.35 USD | €3.09B 3.38B USD | 27.49 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €14.97 16.36 USD |
-1.02
|
€2.18B 2.38B USD | €0.00 0 USD | €14.97 16.36 USD | €15.24 16.65 USD | €2.18B 2.38B USD | 24.14 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.91 10.84 USD |
-0.44
|
€1.99B 2.17B USD | €0.00 0 USD | €9.89 10.81 USD | €9.91 10.84 USD | €1.99B 2.17B USD | 0 | -€3.76 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.72 29.21 USD |
-2.48
|
€1.76B 1.92B USD | €0.00 0 USD | €26.60 29.08 USD | €26.74 29.23 USD | €1.76B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.70 74.01 USD |
-0.44
|
€1.27B 1.39B USD | €0.00 0 USD | €67.70 74.01 USD | €67.70 74.01 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.55 68.38 USD |
-0.71
|
€1.26B 1.37B USD | €0.00 0 USD | €62.55 68.38 USD | €63.95 69.91 USD | €1.26B 1.37B USD | 0 | -€1.76 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.25 4.65 USD |
-1.66
|
€965.88M 1.06B USD | €0.00 0 USD | €4.25 4.65 USD | €4.26 4.66 USD | €965.88M 1.06B USD | 7.46 | €0.57 0.62 USD | ||
| Gerresheimer AG GXI.VI | €27.56 30.13 USD |
-1.15
|
€951.92M 1.04B USD | €0.00 0 USD | €27.56 30.13 USD | €27.92 30.52 USD | €951.92M 1.04B USD | 40.52 | €0.68 0.74 USD | ||
| Evotec SE EVT.VI | €5.19 5.67 USD |
-0.8
|
€921.74M 1.01B USD | €0.00 0 USD | €5.19 5.67 USD | €5.23 5.71 USD | €921.74M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.80 13.99 USD |
-1.54
|
€856.81M 936.61M USD | €0.00 0 USD | €12.80 13.99 USD | €13.00 14.21 USD | €856.81M 936.61M USD | 22.45 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.45 21.26 USD |
+1.83
|
€35.79M 39.12M USD | €280.00 306.08 USD | €19.00 20.77 USD | €19.45 21.26 USD | €35.79M 39.12M USD | 3.56 | €5.46 5.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}