国：オーストリア 取引所：Vienna セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (74)
- {{country.name}}
- すべての国
- オーストリア (74)
Vienna (74)
- {{item.name}}
- 全取引所
- Vienna (74)
医療 (74)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.79 4.14 USD |
+0.21
|
€650.91M 711.53M USD | €8.51K 9.3K USD | €3.71 4.05 USD | €3.80 4.16 USD | €650.91M 711.53M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €914.60 999.78 USD |
+0.27
|
€826.11B 903.05B USD | €100.00 109.31 USD | €901.30 985.24 USD | €915.60 1000.87 USD | €826.11B 903.05B USD | 51.81 | €17.65 19.29 USD | ||
| Johnson & Johnson JNJ.VI | €179.14 195.82 USD |
+1.77
|
€431.60B 471.8B USD | €57.00 62.31 USD | €176.06 192.46 USD | €179.14 195.82 USD | €431.60B 471.8B USD | 19.97 | €8.97 9.81 USD | ||
| AbbVie Inc. ABBV.VI | €202.00 220.81 USD |
+1.3
|
€357.01B 390.26B USD | €0.00 0 USD | €199.40 217.97 USD | €202.00 220.81 USD | €357.01B 390.26B USD | 175.65 | €1.15 1.26 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.20 304.11 USD |
+2.75
|
€252.00B 275.47B USD | €96.00 104.94 USD | €268.75 293.78 USD | €278.20 304.11 USD | €252.00B 275.47B USD | 16.71 | €16.64 18.19 USD | ||
| Merck & Co., Inc. MRK.VI | €85.20 93.14 USD |
+3.9
|
€214.26B 234.22B USD | €100.00 109.31 USD | €82.30 89.97 USD | €85.20 93.14 USD | €214.26B 234.22B USD | 13.00 | €6.55 7.16 USD | ||
| Abbott Laboratories ABT.VI | €110.10 120.35 USD |
+2.23
|
€192.63B 210.57B USD | €2.00 2.19 USD | €107.58 117.6 USD | €110.10 120.35 USD | €192.63B 210.57B USD | 15.95 | €6.90 7.54 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €502.20 548.97 USD |
+0.85
|
€188.68B 206.25B USD | €0.00 0 USD | €496.70 542.96 USD | €502.20 548.97 USD | €188.68B 206.25B USD | 33.43 | €15.02 16.42 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €482.40 527.33 USD |
-2.18
|
€172.35B 188.4B USD | €0.00 0 USD | €473.70 517.82 USD | €482.40 527.33 USD | €172.35B 188.4B USD | 73.53 | €6.56 7.17 USD | ||
| Amgen Inc. AMGN.VI | €295.65 323.19 USD |
+0.32
|
€159.20B 174.03B USD | €282.00 308.26 USD | €290.35 317.39 USD | €295.65 323.19 USD | €159.20B 174.03B USD | 26.37 | €11.21 12.25 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €307.10 335.7 USD |
-1.76
|
€142.20B 155.44B USD | €0.00 0 USD | €306.70 335.26 USD | €308.10 336.79 USD | €142.20B 155.44B USD | 59.51 | €5.16 5.64 USD | ||
| Danaher Corporation DHRC.VI | €196.00 214.25 USD |
+1.33
|
€141.65B 154.85B USD | €0.00 0 USD | €192.56 210.49 USD | €196.00 214.25 USD | €141.65B 154.85B USD | 46.55 | €4.21 4.6 USD | ||
| Gilead Sciences, Inc. GILD.VI | €109.90 120.14 USD |
-0.47
|
€137.51B 150.32B USD | €105.00 114.78 USD | €108.48 118.58 USD | €109.90 120.14 USD | €137.51B 150.32B USD | 19.66 | €5.59 6.11 USD | ||
| Boston Scientific Corporation BSXC.VI | €84.40 92.26 USD |
0
|
€125.12B 136.77B USD | €427.00 466.77 USD | €83.80 91.6 USD | €85.00 92.92 USD | €125.12B 136.77B USD | 52.09 | €1.62 1.77 USD | ||
| Pfizer Inc. PFE.VI | €21.99 24.03 USD |
+3.22
|
€125.00B 136.64B USD | €914.00 999.13 USD | €21.19 23.16 USD | €21.99 24.03 USD | €125.00B 136.64B USD | 14.75 | €1.49 1.63 USD | ||
| Stryker Corporation SYK.VI | €319.80 349.58 USD |
+1.14
|
€122.43B 133.83B USD | €3.00 3.28 USD | €312.20 341.28 USD | €319.80 349.58 USD | €122.43B 133.83B USD | 48.52 | €6.59 7.2 USD | ||
| Medtronic plc MDT.VI | €87.63 95.79 USD |
+1.19
|
€113.32B 123.88B USD | €0.00 0 USD | €86.17 94.2 USD | €87.63 95.79 USD | €113.32B 123.88B USD | 27.38 | €3.20 3.5 USD | ||
| Sanofi SANO.VI | €86.16 94.18 USD |
+0.24
|
€104.69B 114.44B USD | €555.00 606.69 USD | €85.54 93.51 USD | €86.34 94.38 USD | €104.69B 114.44B USD | 16.44 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €375.85 410.85 USD |
+0.75
|
€96.66B 105.66B USD | €89.00 97.29 USD | €366.75 400.91 USD | €375.85 410.85 USD | €96.66B 105.66B USD | 30.48 | €12.33 13.48 USD | ||
| CVS Health Corporation CVS.VI | €67.19 73.45 USD |
+1.07
|
€85.29B 93.24B USD | €0.00 0 USD | €65.90 72.04 USD | €67.19 73.45 USD | €85.29B 93.24B USD | 203.60 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €39.78 43.48 USD |
+0.53
|
€81.00B 88.54B USD | €264.00 288.59 USD | €39.78 43.48 USD | €40.15 43.89 USD | €81.00B 88.54B USD | 15.47 | €2.57 2.81 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €648.80 709.23 USD |
+0.34
|
€68.79B 75.2B USD | €0.00 0 USD | €636.40 695.67 USD | €648.80 709.23 USD | €68.79B 75.2B USD | 17.95 | €36.14 39.51 USD | ||
| The Cigna Group CIGN.VI | €240.40 262.79 USD |
+2.65
|
€64.22B 70.2B USD | €0.00 0 USD | €233.85 255.63 USD | €240.40 262.79 USD | €64.22B 70.2B USD | 12.28 | €19.57 21.39 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €624.60 682.77 USD |
+2.03
|
€49.88B 54.52B USD | €0.00 0 USD | €599.80 655.66 USD | €624.60 682.77 USD | €49.88B 54.52B USD | 57.14 | €10.93 11.95 USD | ||
| argenx SE ARGX.VI | €800.00 874.51 USD |
-0.62
|
€49.26B 53.84B USD | €0.00 0 USD | €793.20 867.07 USD | €805.00 879.97 USD | €49.26B 53.84B USD | 39.52 | €20.24 22.13 USD | ||
| Merck KGaA MRCK.VI | €111.95 122.38 USD |
+1.54
|
€48.67B 53.21B USD | €0.00 0 USD | €109.90 120.14 USD | €111.95 122.38 USD | €48.67B 53.21B USD | 16.46 | €6.80 7.43 USD | ||
| Becton, Dickinson and Company BDX.VI | €168.70 184.41 USD |
+2.34
|
€48.63B 53.16B USD | €0.00 0 USD | €164.75 180.09 USD | €168.70 184.41 USD | €48.63B 53.16B USD | 33.47 | €5.04 5.51 USD | ||
| Siemens Healthineers AG SHL.VI | €41.71 45.59 USD |
+0.97
|
€46.78B 51.14B USD | €0.00 0 USD | €41.29 45.14 USD | €41.71 45.59 USD | €46.78B 51.14B USD | 21.83 | €1.91 2.09 USD | ||
| Zoetis Inc. ZOTS.VI | €103.50 113.14 USD |
+1.91
|
€45.75B 50.01B USD | €0.00 0 USD | €100.64 110.01 USD | €103.50 113.14 USD | €45.75B 50.01B USD | 20.13 | €5.14 5.62 USD | ||
| UCB SA UCB.VI | €231.30 252.84 USD |
-1.15
|
€43.95B 48.04B USD | €85.00 92.92 USD | €228.70 250 USD | €234.00 255.79 USD | €43.95B 48.04B USD | 33.66 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.59 80.44 USD |
-0.47
|
€42.70B 46.68B USD | €0.00 0 USD | €73.02 79.82 USD | €73.59 80.44 USD | €42.70B 46.68B USD | 37.16 | €1.98 2.16 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.46 26.74 USD |
+2.64
|
€40.43B 44.19B USD | €0.00 0 USD | €24.10 26.34 USD | €24.47 26.75 USD | €40.43B 44.19B USD | 222.36 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.60 210.54 USD |
+1.58
|
€32.88B 35.94B USD | €0.00 0 USD | €188.05 205.56 USD | €192.60 210.54 USD | €32.88B 35.94B USD | 30.57 | €6.30 6.89 USD | ||
| ResMed Inc. RMD.VI | €218.50 238.85 USD |
+3.7
|
€31.89B 34.86B USD | €0.00 0 USD | €210.30 229.89 USD | €218.50 238.85 USD | €31.89B 34.86B USD | 25.76 | €8.48 9.27 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €27.54 30.1 USD |
+2.09
|
€27.06B 29.58B USD | €816.00 892 USD | €26.80 29.3 USD | €27.81 30.4 USD | €27.06B 29.58B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €46.83 51.19 USD |
+0.11
|
€26.38B 28.83B USD | €0.00 0 USD | €46.37 50.69 USD | €46.83 51.19 USD | €26.38B 28.83B USD | 22.84 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,242.50 1358.22 USD |
+2.22
|
€25.95B 28.37B USD | €0.00 0 USD | €1,215.50 1328.71 USD | €1,242.50 1358.22 USD | €25.95B 28.37B USD | 35.83 | €34.67 37.9 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.30 23.28 USD |
-0.93
|
€24.44B 26.71B USD | €0.00 0 USD | €21.10 23.07 USD | €21.30 23.28 USD | €24.44B 26.71B USD | 40.18 | €0.53 0.58 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.42 25.6 USD |
-0.59
|
€22.28B 24.36B USD | €480.00 524.7 USD | €23.14 25.3 USD | €23.42 25.6 USD | €22.28B 24.36B USD | 146.37 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €150.35 164.35 USD |
+1.79
|
€22.06B 24.11B USD | €0.00 0 USD | €145.30 158.83 USD | €150.35 164.35 USD | €22.06B 24.11B USD | 15.82 | €9.50 10.38 USD | ||
| DexCom, Inc. DXCM.VI | €51.96 56.8 USD |
+0.08
|
€20.52B 22.43B USD | €0.00 0 USD | €50.62 55.33 USD | €51.96 56.8 USD | €20.52B 22.43B USD | 33.30 | €1.56 1.71 USD | ||
| BioNTech SE BNTX.VI | €84.55 92.42 USD |
-3.32
|
€20.33B 22.22B USD | €1.11K 1.21K USD | €83.75 91.55 USD | €85.40 93.35 USD | €20.33B 22.22B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €188.10 205.62 USD |
+1.1
|
€18.30B 20.01B USD | €0.00 0 USD | €186.25 203.6 USD | €188.10 205.62 USD | €18.30B 20.01B USD | 69.40 | €2.71 2.96 USD | ||
| Coloplast A/S COLO.VI | €77.74 84.98 USD |
+0.75
|
€17.52B 19.15B USD | €0.00 0 USD | €77.00 84.17 USD | €77.74 84.98 USD | €17.52B 19.15B USD | 35.99 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €107.32 117.32 USD |
+3.07
|
€16.40B 17.93B USD | €0.00 0 USD | €103.02 112.61 USD | €107.32 117.32 USD | €16.40B 17.93B USD | 27.80 | €3.86 4.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €79.80 87.23 USD |
+2.18
|
€15.81B 17.29B USD | €0.00 0 USD | €77.26 84.46 USD | €79.80 87.23 USD | €15.81B 17.29B USD | 22.80 | €3.50 3.83 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €224.50 245.41 USD |
+0.58
|
€15.50B 16.94B USD | €0.00 0 USD | €219.50 239.94 USD | €224.50 245.41 USD | €15.50B 16.94B USD | 116.32 | €1.93 2.11 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
+0.78
|
€14.49B 15.84B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.09 | €2.16 2.36 USD | ||
| bioMérieux S.A. BIM.VI | €106.80 116.75 USD |
+0.95
|
€12.61B 13.78B USD | €0.00 0 USD | €105.50 115.33 USD | €106.80 116.75 USD | €12.61B 13.78B USD | 33.69 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.31 44.06 USD |
+1.54
|
€11.68B 12.77B USD | €0.00 0 USD | €39.60 43.29 USD | €40.31 44.06 USD | €11.68B 12.77B USD | 16.52 | €2.44 2.67 USD | ||
| Ipsen S.A. IPN.VI | €126.30 138.06 USD |
-1.41
|
€10.47B 11.44B USD | €0.00 0 USD | €125.70 137.41 USD | €126.40 138.17 USD | €10.47B 11.44B USD | 23.51 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.95 55.7 USD |
+0.69
|
€10.44B 11.41B USD | €0.00 0 USD | €50.70 55.42 USD | €50.95 55.7 USD | €10.44B 11.41B USD | 26.26 | €1.94 2.12 USD | ||
| Eurofins Scientific SE ESF.VI | €57.48 62.83 USD |
-0.24
|
€10.24B 11.2B USD | €0.00 0 USD | €57.22 62.55 USD | €57.52 62.88 USD | €10.24B 11.2B USD | 25.32 | €2.27 2.48 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €46.82 51.18 USD |
+0.88
|
€9.09B 9.94B USD | €0.00 0 USD | €45.31 49.53 USD | €46.82 51.18 USD | €9.09B 9.94B USD | 20.09 | €2.33 2.55 USD | ||
| Align Technology, Inc. ALGN.VI | €120.60 131.83 USD |
+2.29
|
€8.65B 9.46B USD | €0.00 0 USD | €114.70 125.38 USD | €120.60 131.83 USD | €8.65B 9.46B USD | 26.97 | €4.47 4.89 USD | ||
| Baxter International Inc. BAX.VI | €15.83 17.3 USD |
+2.89
|
€8.14B 8.9B USD | €0.00 0 USD | €15.17 16.58 USD | €15.83 17.3 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | ||
| Moderna, Inc. MRNA.VI | €20.13 22 USD |
-3.45
|
€8.10B 8.85B USD | €2.73K 2.98K USD | €19.48 21.3 USD | €20.23 22.11 USD | €8.10B 8.85B USD | 0 | -€6.99 -7.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.00 69.96 USD |
+3.36
|
€7.76B 8.48B USD | €0.00 0 USD | €61.46 67.18 USD | €64.00 69.96 USD | €7.76B 8.48B USD | 23.27 | €2.75 3.01 USD | ||
| Grifols, S.A. GRF.VI | €10.18 11.13 USD |
-0.83
|
€6.93B 7.57B USD | €0.00 0 USD | €10.01 10.94 USD | €10.18 11.13 USD | €6.93B 7.57B USD | 18.50 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.80 31.48 USD |
+1.12
|
€6.13B 6.71B USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €6.13B 6.71B USD | 17.24 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €43.04 47.05 USD |
+1.13
|
€3.77B 4.12B USD | €0.00 0 USD | €42.56 46.52 USD | €43.04 47.05 USD | €3.77B 4.12B USD | 25.16 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.10 47.11 USD |
+0.47
|
€3.62B 3.96B USD | €0.00 0 USD | €42.75 46.73 USD | €43.15 47.17 USD | €3.62B 3.96B USD | 19.86 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €59.26 64.78 USD |
+0.58
|
€3.20B 3.49B USD | €0.00 0 USD | €58.80 64.28 USD | €59.26 64.78 USD | €3.20B 3.49B USD | 17.07 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.09 14.31 USD |
-0.04
|
€2.89B 3.15B USD | €0.00 0 USD | €12.93 14.13 USD | €13.09 14.31 USD | €2.89B 3.15B USD | 25.66 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €12.79 13.98 USD |
+2.73
|
€1.86B 2.04B USD | €0.00 0 USD | €12.44 13.59 USD | €12.84 14.04 USD | €1.86B 2.04B USD | 20.62 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.94 9.77 USD |
+1.82
|
€1.79B 1.96B USD | €0.00 0 USD | €8.65 9.45 USD | €8.94 9.77 USD | €1.79B 1.96B USD | 0 | -€3.81 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.36 28.82 USD |
-0.9
|
€1.74B 1.9B USD | €0.00 0 USD | €26.14 28.57 USD | €26.36 28.82 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.50 74.88 USD |
+0.74
|
€1.29B 1.4B USD | €0.00 0 USD | €67.60 73.9 USD | €68.50 74.88 USD | €1.29B 1.4B USD | 10.66 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €60.60 66.24 USD |
-1.86
|
€1.22B 1.33B USD | €0.00 0 USD | €60.25 65.86 USD | €61.40 67.12 USD | €1.22B 1.33B USD | 0 | -€1.74 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.43 4.84 USD |
-2.17
|
€1.01B 1.1B USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.47 4.89 USD | €1.01B 1.1B USD | 5.14 | €0.86 0.94 USD | ||
| Evotec SE EVT.VI | €5.18 5.67 USD |
+0.66
|
€920.67M 1.01B USD | €0.00 0 USD | €5.15 5.63 USD | €5.21 5.69 USD | €920.67M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Gerresheimer AG GXI.VI | €23.42 25.6 USD |
-1.26
|
€808.93M 884.27M USD | €0.00 0 USD | €23.16 25.32 USD | €23.50 25.69 USD | €808.93M 884.27M USD | 34.44 | €0.68 0.74 USD | ||
| Marinomed Biotech AG MARI.VI | €19.90 21.75 USD |
-0.25
|
€36.61M 40.02M USD | €284.00 310.45 USD | €19.70 21.53 USD | €19.95 21.81 USD | €36.61M 40.02M USD | 3.64 | €5.46 5.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}