Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.42B
総出来高
BTC 59.81%     ETH 7.86%
占有率

取引所:Vienna セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.65 2.89 USD
-17.16
$429.7M 469.72M USD $36.26K 39.63K USD $2.56 2.8 USD $3.23 3.53 USD $429.7M 469.72M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $685.2 749.02 USD
-4.79
$618.64B 676.26B USD $19 20.77 USD $685.2 749.02 USD $714.3 780.83 USD $618.64B 676.26B USD 63.03 $10.87 11.88 USD
UnitedHealth Group Incorporated  UNH.VI $495.15 541.27 USD
+1.38
$459.59B 502.39B USD $0 0 USD $486.3 531.59 USD $495.15 541.27 USD $459.59B 502.39B USD 34.48 $14.36 15.7 USD
Johnson & Johnson  JNJ.VI $141.8 155.01 USD
-1.88
$346.53B 378.81B USD $558 609.97 USD $141.8 155.01 USD $144.78 158.26 USD $346.53B 378.81B USD 26.45 $5.36 5.86 USD
AbbVie Inc.  ABBV.VI $176.74 193.2 USD
-4.06
$313.81B 343.04B USD $0 0 USD $176.74 193.2 USD $181.5 198.4 USD $313.81B 343.04B USD 79.97 $2.21 2.42 USD
Abbott Laboratories  ABT.VI $118.7 129.76 USD
-0.6
$208.08B 227.46B USD $0 0 USD $117.78 128.75 USD $118.74 129.8 USD $208.08B 227.46B USD 16.76 $7.08 7.74 USD
Merck & Co., Inc.  MRK.VI $75.7 82.75 USD
-4.3
$191.51B 209.35B USD $229 250.33 USD $75.7 82.75 USD $78.1 85.37 USD $191.51B 209.35B USD 12.13 $6.24 6.82 USD
Thermo Fisher Scientific Inc.  TMOF.VI $408.55 446.6 USD
-4.89
$154.66B 169.06B USD $0 0 USD $408.55 446.6 USD $426.65 466.39 USD $154.66B 169.06B USD 26.72 $15.29 16.71 USD
Intuitive Surgical, Inc.  ISRG.VI $423.8 463.27 USD
-6
$152.75B 166.98B USD $0 0 USD $423.8 463.27 USD $443.8 485.13 USD $152.75B 166.98B USD 71.22 $5.95 6.5 USD
Amgen Inc.  AMGN.VI $275.15 300.78 USD
-1.11
$150.94B 165B USD $145 158.5 USD $275.15 300.78 USD $281.6 307.83 USD $150.94B 165B USD 39.25 $7.01 7.66 USD
Gilead Sciences, Inc.  GILD.VI $101.48 110.93 USD
-1.44
$126.63B 138.43B USD $204 223 USD $100.3 109.64 USD $102.54 112.09 USD $126.63B 138.43B USD 289.94 $0.35 0.38 USD
Boston Scientific Corporation  BSXC.VI $84.5 92.37 USD
-5.59
$126.13B 137.88B USD $18 19.68 USD $84.5 92.37 USD $89 97.29 USD $126.13B 137.88B USD 73.47 $1.15 1.26 USD
Stryker Corporation  SYK.VI $321.7 351.66 USD
-2.16
$126.07B 137.82B USD $50 54.66 USD $321.7 351.66 USD $331.7 362.59 USD $126.07B 137.82B USD 44.68 $7.2 7.87 USD
Danaher Corporation  DHRC.VI $174.04 190.25 USD
-3.94
$124.72B 136.34B USD $0 0 USD $174.04 190.25 USD $178.1 194.69 USD $124.72B 136.34B USD 35.59 $4.89 5.35 USD
Pfizer Inc.  PFE.VI $21.32 23.31 USD
-4.86
$120.92B 132.18B USD $2.68K 2.93K USD $20.9 22.85 USD $22.08 24.13 USD $120.92B 132.18B USD 16.27 $1.31 1.43 USD
Sanofi  SANO.VI $97.72 106.82 USD
-1.82
$119.84B 131B USD $182 198.95 USD $96.79 105.8 USD $98.4 107.56 USD $119.84B 131B USD 22.25 $4.39 4.8 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $440.7 481.74 USD
+0.66
$114.73B 125.41B USD $66 72.15 USD $432.4 472.67 USD $443.95 485.3 USD $114.73B 125.41B USD 0 -$1.93 -2.1 USD
EssilorLuxottica Société anonyme  EI.VI $243.5 266.18 USD
-2.09
$111.18B 121.54B USD $0 0 USD $242.4 264.98 USD $252 275.47 USD $111.18B 121.54B USD 47.55 $5.12 5.6 USD
Bristol-Myers Squibb Company  BMYS.VI $51.01 55.76 USD
-6.88
$103.79B 113.46B USD $0 0 USD $51.01 55.76 USD $51.79 56.61 USD $103.79B 113.46B USD 0 -$4.08 -4.4 USD
Medtronic plc  MDT.VI $76.62 83.76 USD
-3.86
$99.37B 108.63B USD $465 508.31 USD $76.62 83.76 USD $79.31 86.7 USD $99.37B 108.63B USD 25.20 $3.04 3.32 USD
The Cigna Group  CIGN.VI $303.7 331.99 USD
-0.85
$83.43B 91.2B USD $1 1.09 USD $303.65 331.93 USD $305.85 334.34 USD $83.43B 91.2B USD 27.01 $11.24 12.29 USD
CVS Health Corporation  CVS.VI $60.03 65.62 USD
-2.52
$76.09B 83.17B USD $0 0 USD $59.77 65.34 USD $60.65 66.3 USD $76.09B 83.17B USD 17.70 $3.39 3.71 USD
Zoetis Inc.  ZOTS.VI $140.28 153.34 USD
-4.34
$62.82B 68.67B USD $0 0 USD $140.28 153.34 USD $144.16 157.59 USD $62.82B 68.67B USD 27.66 $5.07 5.54 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $539.8 590.07 USD
-3.37
$59.16B 64.67B USD $0 0 USD $539.8 590.07 USD $557.6 609.53 USD $59.16B 64.67B USD 15.19 $35.53 38.84 USD
Becton, Dickinson and Company  BDX.VI $191.85 209.72 USD
-3.88
$56.08B 61.3B USD $0 0 USD $191.85 209.72 USD $201.1 219.83 USD $56.08B 61.3B USD 34.81 $5.51 6.02 USD
Merck KGaA  MRCK.VI $117.5 128.44 USD
-3.53
$51.25B 56.03B USD $0 0 USD $117.5 128.44 USD $121.8 133.14 USD $51.25B 56.03B USD 18.38 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $44.53 48.68 USD
-3.91
$50.03B 54.69B USD $0 0 USD $44.53 48.68 USD $46.31 50.62 USD $50.03B 54.69B USD 25.15 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.99 29.5 USD
-1.85
$43.63B 47.7B USD $0 0 USD $26.86 29.36 USD $27.63 30.2 USD $43.63B 47.7B USD 33.73 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $64.15 70.12 USD
-1.05
$38.79B 42.4B USD $0 0 USD $64.15 70.12 USD $65.67 71.79 USD $38.79B 42.4B USD 29.56 $2.17 2.37 USD
argenx SE  ARGX.VI $525.2 574.11 USD
-1.91
$32.12B 35.11B USD $0 0 USD $518.4 566.68 USD $530.8 580.24 USD $32.12B 35.11B USD 44.39 $11.83 12.93 USD
IDEXX Laboratories, Inc.  IDXX.VI $363.5 397.35 USD
-1.41
$30.09B 32.9B USD $0 0 USD $363.5 397.35 USD $370 404.46 USD $30.09B 32.9B USD 36.79 $9.88 10.8 USD
UCB SA  UCB.VI $153.15 167.41 USD
-4.46
$29.2B 31.92B USD $0 0 USD $150.2 164.19 USD $157.9 172.61 USD $29.2B 31.92B USD 27.94 $5.48 5.99 USD
ResMed Inc.  RMD.VI $190.2 207.91 USD
-0.78
$28.51B 31.16B USD $128 139.92 USD $188.65 206.22 USD $193.1 211.08 USD $28.51B 31.16B USD 24.26 $7.84 8.57 USD
IQVIA Holdings Inc.  IQVH.VI $144.4 157.85 USD
-4.78
$25.82B 28.22B USD $9 9.84 USD $144.4 157.85 USD $151.05 165.12 USD $25.82B 28.22B USD 20.77 $6.95 7.6 USD
DexCom, Inc.  DXCM.VI $54.86 59.97 USD
-2.52
$21.66B 23.68B USD $0 0 USD $53.79 58.8 USD $55.66 60.84 USD $21.66B 23.68B USD 41.56 $1.32 1.44 USD
Fresenius SE & Co. KGaA  FRE.VI $38.04 41.58 USD
-4.3
$21.43B 23.42B USD $0 0 USD $38.04 41.58 USD $39.69 43.39 USD $21.43B 23.42B USD 23.77 $1.6 1.75 USD
Coloplast A/S  COLO.VI $93.54 102.25 USD
-0.32
$21.09B 23.05B USD $0 0 USD $93.54 102.25 USD $96.38 105.36 USD $21.09B 23.05B USD 32.14 $2.91 3.18 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $99.76 109.05 USD
-1.62
$20.23B 22.12B USD $1 1.09 USD $99.76 109.05 USD $102.75 112.32 USD $20.23B 22.12B USD 24.27 $4.11 4.49 USD
Mettler-Toledo International Inc.  MTD.VI $951.8 1040.45 USD
-4.25
$20.04B 21.91B USD $1 1.09 USD $951.8 1040.45 USD $986.8 1078.71 USD $20.04B 21.91B USD 25.40 $37.47 40.96 USD
Bayer Aktiengesellschaft  BAYN.VI $20.07 21.94 USD
-5.66
$19.72B 21.55B USD $3.9K 4.26K USD $19.87 21.72 USD $21.18 23.15 USD $19.72B 21.55B USD 0 -$2.6 -2.8 USD
BioNTech SE  BNTX.VI $80.8 88.33 USD
-3
$19.64B 21.47B USD $10 10.93 USD $79.8 87.23 USD $82.65 90.35 USD $19.64B 21.47B USD 0 -$2.77 -3.02 USD
Koninklijke Philips N.V.  PHIA.VI $20.74 22.67 USD
-5.9
$19.18B 20.97B USD $642 701.79 USD $20.61 22.53 USD $21.77 23.8 USD $19.18B 20.97B USD 0 -$0.9 -0.9 USD
Biogen Inc.  BIIB.VI $114.45 125.11 USD
-3.13
$17B 18.58B USD $0 0 USD $114.45 125.11 USD $117.65 128.61 USD $17B 18.58B USD 11.04 $10.36 11.32 USD
Sartorius Stedim Biotech S.A.  DIM.VI $166.15 181.62 USD
-4.43
$16.16B 17.67B USD $0 0 USD $165.95 181.41 USD $172.8 188.89 USD $16.16B 17.67B USD 91.79 $1.81 1.98 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.6 13.77 USD
-5.97
$14.91B 16.3B USD $0 0 USD $12.6 13.77 USD $13.5 14.76 USD $14.91B 16.3B USD 0 -$1.34 -1.4 USD
Baxter International Inc.  BAX.VI $26.93 29.43 USD
-5.77
$13.89B 15.19B USD $0 0 USD $26.93 29.43 USD $28.24 30.86 USD $13.89B 15.19B USD 0 -$0.59 -0.6 USD
bioMérieux S.A.  BIM.VI $116.7 127.57 USD
-1.93
$13.76B 15.04B USD $0 0 USD $116.2 127.02 USD $118.7 129.76 USD $13.76B 15.04B USD 32.06 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $44.45 48.59 USD
-4.39
$13.08B 14.3B USD $0 0 USD $44.45 48.59 USD $46.56 50.9 USD $13.08B 14.3B USD 24.28 $1.83 2 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
+2.73
$13.04B 14.25B USD $1 1.09 USD $54.5 59.58 USD $56.5 61.76 USD $13.04B 14.25B USD 19.28 $2.93 3.2 USD
Sartorius Aktiengesellschaft  SRT3.VI $188.55 206.11 USD
-5.58
$11.72B 12.81B USD $0 0 USD $188.55 206.11 USD $201.2 219.94 USD $11.72B 12.81B USD 154.54 $1.22 1.33 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $57.72 63.1 USD
-5.9
$11.11B 12.15B USD $0 0 USD $57.72 63.1 USD $61.22 66.92 USD $11.11B 12.15B USD 28.15 $2.05 2.24 USD
Genmab A/S  GMAB.VI $169.05 184.79 USD
-2.23
$10.72B 11.72B USD $0 0 USD $169.05 184.79 USD $174.3 190.53 USD $10.72B 11.72B USD 10.39 $16.27 17.79 USD
Illumina, Inc.  ILMN.VI $66.89 73.12 USD
-4.67
$10.6B 11.58B USD $46 50.28 USD $64.8 70.84 USD $69.29 75.74 USD $10.6B 11.58B USD 0 -$7.12 -7.7 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.05 55.8 USD
-0.87
$10.52B 11.5B USD $0 0 USD $50.25 54.93 USD $51.7 56.52 USD $10.52B 11.5B USD 25.65 $1.99 2.18 USD
Align Technology, Inc.  ALGN.VI $138.25 151.13 USD
-3.49
$10.17B 11.12B USD $0 0 USD $134.85 147.41 USD $139.6 152.6 USD $10.17B 11.12B USD 26.58 $5.2 5.68 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Eurofins Scientific SE  ESF.VI $48.33 52.83 USD
-1.61
$8.87B 9.69B USD $0 0 USD $48.33 52.83 USD $49.24 53.83 USD $8.87B 9.69B USD 23.12 $2.09 2.28 USD
Moderna, Inc.  MRNA.VI $22.61 24.72 USD
-6.26
$8.74B 9.56B USD $1.04K 1.14K USD $22.19 24.26 USD $23.49 25.67 USD $8.74B 9.56B USD 0 -$8.6 -9.4 USD
Ipsen S.A.  IPN.VI $104.7 114.45 USD
-3.23
$8.66B 9.47B USD $0 0 USD $104.6 114.34 USD $106.7 116.64 USD $8.66B 9.47B USD 24.51 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.88 10.8 USD
-1.89
$8.6B 9.41B USD $100 109.31 USD $9.58 10.47 USD $10.12 11.06 USD $8.6B 9.41B USD 0 -$9.49 -10.3 USD
Henry Schein, Inc.  HSIC.VI $58.68 64.15 USD
-2.65
$7.38B 8.07B USD $411 449.28 USD $58.48 63.93 USD $60.26 65.87 USD $7.38B 8.07B USD 20.73 $2.83 3.09 USD
Demant A/S  DEMA.VI $29.28 32.01 USD
-1.81
$6.24B 6.82B USD $0 0 USD $29.28 32.01 USD $30.56 33.41 USD $6.24B 6.82B USD 16.44 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $95.66 104.57 USD
+4.78
$5.18B 5.66B USD $0 0 USD $92.6 101.22 USD $95.66 104.57 USD $5.18B 5.66B USD 27.25 $3.51 3.84 USD
Grifols, S.A.  GRF.VI $8.24 9 USD
-1.98
$5.13B 5.6B USD $0 0 USD $8 8.74 USD $8.26 9.03 USD $5.13B 5.6B USD 35.80 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $48.74 53.28 USD
-7.51
$4.27B 4.66B USD $0 0 USD $48.22 52.71 USD $51.7 56.52 USD $4.27B 4.66B USD 24.24 $2.01 2.2 USD
Amplifon S.p.A.  AMP.VI $18.56 20.29 USD
+0.38
$4.2B 4.59B USD $2.96K 3.23K USD $18.44 20.15 USD $18.98 20.75 USD $4.2B 4.59B USD 29.00 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $40.75 44.55 USD
-3.09
$3.42B 3.74B USD $0 0 USD $40.75 44.55 USD $41.85 45.75 USD $3.42B 3.74B USD 24.40 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.64 13.82 USD
+8.97
$2.78B 3.04B USD $631 689.77 USD $11.44 12.51 USD $12.72 13.9 USD $2.78B 3.04B USD 31.60 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $122.1 133.47 USD
-1.37
$2.45B 2.68B USD $0 0 USD $121.5 132.82 USD $126.7 138.5 USD $2.45B 2.68B USD 0 -$2.27 -2.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $11.9 13.01 USD
-3.29
$2.4B 2.63B USD $0 0 USD $11.9 13.01 USD $12.31 13.45 USD $2.4B 2.63B USD 0 -$4.15 -4.5 USD
Gerresheimer AG  GXI.VI $55.6 60.78 USD
-14.59
$1.92B 2.1B USD $0 0 USD $52.3 57.17 USD $56.2 61.43 USD $1.92B 2.1B USD 17.48 $3.18 3.48 USD
GN Store Nord A/S  GNSN.VI $12.35 13.49 USD
-7.49
$1.8B 1.97B USD $0 0 USD $12.16 13.29 USD $13.11 14.33 USD $1.8B 1.97B USD 13.56 $0.91 0.99 USD
Galapagos NV  GLPG.VI $21.8 23.83 USD
-0.64
$1.45B 1.58B USD $0 0 USD $21.7 23.72 USD $21.92 23.96 USD $1.45B 1.58B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
-1.32
$1.42B 1.56B USD $0 0 USD $29.8 32.58 USD $30.2 33.01 USD $1.42B 1.56B USD 17.22 $1.73 1.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.4 66.03 USD
-2.42
$1.03B 1.13B USD $0 0 USD $60 65.59 USD $61.3 67.01 USD $1.03B 1.13B USD 10.03 $6.02 6.58 USD
Evotec SE  EVT.VI $5.52 6.03 USD
-6.84
$980.09M 1.07B USD $1.78K 1.94K USD $5.51 6.02 USD $5.92 6.47 USD $980.09M 1.07B USD 0 -$0.97 -1.06 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.3 15.63 USD
+3.62
$957.22M 1.05B USD $0 0 USD $13.8 15.09 USD $14.4 15.74 USD $957.22M 1.05B USD 22.00 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.47 2.7 USD
-3.82
$561.92M 614.25M USD $0 0 USD $2.47 2.7 USD $2.56 2.79 USD $561.92M 614.25M USD 5.24 $0.47 0.51 USD
Marinomed Biotech AG  MARI.VI $13.5 14.76 USD
-1.82
$24.01M 26.24M USD $1.05K 1.15K USD $13.25 14.48 USD $13.5 14.76 USD $24.01M 26.24M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください