結果ページ19 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBM (Healthcare) Limited 2161.HK | $0.92 0.12 USD |
-1.08
|
$767.11M 98.08M USD | $56.73K 7.25K USD | $0.92 0.12 USD | $0.92 0.12 USD | $767.11M 98.08M USD | 8.36 | $0.11 0.01 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.7 2.75 USD |
-1.33
|
$131.8M 97.81M USD | $71.3K 52.91K USD | $3.67 2.72 USD | $3.76 2.79 USD | $131.8M 97.81M USD | 0 | -$1.53 -1.1 USD | |
| Precision BioSciences DTIL | $9.22 — |
-4.75
|
$97.66M — | $30.61K — | $14.04 — | $14.61 — | $97.66M — | 0 | -$332.1 — | |
| Allakos ALLK | $1.03 — |
-2.83
|
$97.54M — | $409.77K — | $1.1 — | $1.21 — | $97.54M — | 0 | -$2.14 — | |
| KORU Medical Systems KRMD | $2.08 — |
-6.73
|
$96.87M — | $61.13K — | $2.08 — | $2.24 — | $96.87M — | 0 | -$0.3 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $18.9 0.59 USD |
+0.59
|
$3.06B 96.04M USD | $8.05M 252.74K USD | $18.45 0.58 USD | $19.18 0.6 USD | $3.06B 96.04M USD | 83.62 | $0.23 0.007 USD | |
| MariMed MRMD | $0.26 — |
-1.92
|
$95.66M — | $171.74K — | $0.26 — | $0.27 — | $95.66M — | 0 | -$0.04 — | |
| The Oncology Institute TOI | $1.28 — |
-7.25
|
$95.12M — | $123.77K — | $1.25 — | $1.41 — | $95.12M — | 0 | -$0.92 — | |
| Connect Biopharma CNTB | $1.72 — |
-10.88
|
$94.72M — | $194.94K — | $1.72 — | $1.91 — | $94.72M — | 0 | -$1.53 — | |
| MedAdvisor Limited MDR.AX | $0.26 0.17 USD |
0
|
$143.04M 94.67M USD | $247.22K 163.63K USD | $0.25 0.17 USD | $0.26 0.17 USD | $143.04M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| BIONET Corp. 1784.TWO | $62.9 2 USD |
-1.72
|
$2.97B 94.53M USD | $146.12K 4.64K USD | $62.8 2 USD | $63.9 2.03 USD | $2.97B 94.53M USD | 37.89 | $1.66 0.05 USD | |
| Fortress Biotech, Inc. FBIOP | $14.95 — |
+2.05
|
$93.94M — | $15.33K — | $17 — | $17.89 — | $93.94M — | 0 | -$0.86 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6.1 0.17 USD |
+0.83
|
$3.33B 93.71M USD | $320.13K 9.01K USD | $6.05 0.17 USD | $6.1 0.17 USD | $3.33B 93.71M USD | 17.94 | $0.34 0.009 USD | |
| Athira Pharma ATHA | $2.15 — |
+2.87
|
$93.52M — | $160.02K — | $2.41 — | $2.66 — | $93.52M — | 0 | -$3.09 — | |
| Clearside Biomedical CLSD | $1.36 — |
-3.55
|
$93.4M — | $372.8K — | $1.24 — | $1.34 — | $93.4M — | 0 | -$0.53 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.3 2.14 USD |
0
|
$2.94B 93.38M USD | $107.33K 3.41K USD | $67.3 2.14 USD | $68.3 2.17 USD | $2.94B 93.38M USD | 30.87 | $2.18 0.07 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.9399 0.12 USD |
-1.05
|
$729.63M 93.29M USD | $22.22M 2.84M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $729.63M 93.29M USD | 0 | -$0.12 -0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $115K 86.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| 111 YI | $1.1 — |
-1.79
|
$92.39M — | $30.1K — | $1.06 — | $1.13 — | $92.39M — | 0 | -$0.49 — | |
| Nightingale Health Oyj HEALTH.HE | $1.71 1.53 USD |
+1.79
|
$84.48M 92.34M USD | $94.72K 822.88K USD | $1.2 1.31 USD | $1.54 1.68 USD | $84.48M 92.34M USD | 0 | -$0.3 -0.3 USD | |
| DiaMedica Therapeutics DMAC | $2.43 — |
-4.33
|
$92.24M — | $57.79K — | $2.41 — | $2.57 — | $92.24M — | 0 | -$0.6 — | |
| PMV Pharmaceuticals PMVP | $1.79 — |
+13.29
|
$92.08M — | $1.7M — | $1.65 — | $1.82 — | $92.08M — | 0 | -$1.44 — | |
| Milestone Pharmaceuticals MIST | $1.64 — |
+0.72
|
$91.95M — | $116.92K — | $1.65 — | $1.77 — | $91.95M — | 0 | -$1.39 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $128.5 1.55 USD |
+1.94
|
$7.59B 91.86M USD | $900.08K 10.89K USD | $124.7 1.51 USD | $132 1.6 USD | $7.59B 91.86M USD | 17.45 | $7.36 0.09 USD | |
| Rallybio RLYB | $1.73 — |
-2.26
|
$91.19M — | $4.49M — | $2.01 — | $2.77 — | $91.19M — | 0 | -$1.84 — | |
| Spectral Medical Inc. EDT.TO | $0.44 0.33 USD |
+1.15
|
$122.57M 90.96M USD | $7K 5.19K USD | $0.44 0.33 USD | $0.44 0.33 USD | $122.57M 90.96M USD | 0 | -$0.06 -0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.8499 0.12 USD |
-4.49
|
$651.76M 90.62M USD | $332.7K 46.26K USD | $0.89 0.12 USD | $0.89 0.12 USD | $651.76M 90.62M USD | 0 | -$1.21 -0.1 USD | |
| Ludwig Enterprises LUDG | $0.28 — |
+21.74
|
$90.6M — | $434 — | $0.28 — | $0.28 — | $90.6M — | 0 | $0 — | |
| GlycoNex Incorporation 4168.TWO | $26.25 0.83 USD |
-2.24
|
$2.84B 90.26M USD | $280.26K 8.91K USD | $26.15 0.83 USD | $26.55 0.84 USD | $2.84B 90.26M USD | 0 | -$1.64 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.7 0.22 USD |
-5.03
|
$704.41M 90.07M USD | $95.5K 12.21K USD | $1.67 0.21 USD | $1.74 0.22 USD | $704.41M 90.07M USD | 0 | -$2.03 -0.2 USD | |
| Curis CRIS | $15.28 — |
-3.9
|
$90.06M — | $8.01K — | $14.92 — | $16.24 — | $90.06M — | 0 | -$8.96 — | |
| Spectral Medical EDTXF | $0.32 — |
+4.51
|
$90.05M — | $2.61K — | $0.32 — | $0.32 — | $90.05M — | 0 | -$0.04 — | |
| Healios K.K. 4593.T | $148 1 USD |
-3.27
|
$13.34B 90.04M USD | $765.5K 5.17K USD | $148 1 USD | $153 1.03 USD | $13.34B 90.04M USD | 0 | -$56.22 -0.3 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.67 0.94 USD |
0
|
$918.15M 89.62M USD | $242.11K 23.63K USD | $9.5 0.93 USD | $10.18 0.99 USD | $918.15M 89.62M USD | 0 | -$1.36 -0.1 USD | |
| Celularity CELU | $4.11 — |
-11.61
|
$89.53M — | $70.22K — | $4.1 — | $4.74 — | $89.53M — | 0 | -$10.3 — | |
| Gritstone bio GRTS | $0.7399 — |
-0.48
|
$89.49M — | $3.29M — | $0.8299 — | $0.93 — | $89.49M — | 0 | -$1.2 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.8 0.4 USD |
-3.11
|
$7.36B 88.99M USD | $65K 786.33 USD | $31.95 0.39 USD | $33.5 0.41 USD | $7.36B 88.99M USD | 91.11 | $0.36 0.004 USD | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
-1.96
|
$143.46M 88.53M USD | $29.73K 18.34K USD | $1 0.62 USD | $1.01 0.62 USD | $143.46M 88.53M USD | 16.66 | $0.06 0.04 USD | |
| CareRx Corporation CRRX.TO | $1.99 1.48 USD |
-2.93
|
$119.24M 88.49M USD | $9.06K 6.72K USD | $1.98 1.47 USD | $2.04 1.51 USD | $119.24M 88.49M USD | 0 | -$0.09 -0.06 USD | |
| Spero Therapeutics SPRO | $1.39 — |
-0.93
|
$88.35M — | $338.29K — | $1.62 — | $1.71 — | $88.35M — | 3.81 | $0.43 — | |
| InflaRx IFRX | $1.5 — |
-2.6
|
$88.32M — | $223.62K — | $1.45 — | $1.55 — | $88.32M — | 0 | -$0.84 — | |
| Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
| AlloVir ALVR | $0.77 — |
-0.71
|
$88.09M — | $213.75K — | $0.75 — | $0.78 — | $88.09M — | 0 | -$1.83 — | |
| Healthlead Public Company Limited HL.BK | $11.5 0.32 USD |
+1.77
|
$3.13B 88.01M USD | $22.55K 634.47 USD | $11.4 0.32 USD | $11.5 0.32 USD | $3.13B 88.01M USD | 42.59 | $0.27 0.007 USD | |
| CEL-SCI CVM | $1.51 — |
0
|
$87.99M — | $117.41K — | $1.59 — | $1.67 — | $87.99M — | 0 | -$0.69 — | |
| PetMed Express PETS | $4.16 — |
+0.48
|
$87.97M — | $338.54K — | $4.09 — | $4.18 — | $87.97M — | 0 | -$0.3 — | |
| Eton Pharmaceuticals ETON | $3.42 — |
-0.58
|
$87.85M — | $32.34K — | $3.35 — | $3.47 — | $87.85M — | 0 | -$0.04 — | |
| Affimed AFMD | $5.75 — |
-2.71
|
$87.56M — | $95.11K — | $5.63 — | $6 — | $87.56M — | 0 | -$7.62 — | |
| PharmAust Limited PAA.AX | $0.34 0.22 USD |
-4.29
|
$132.1M 87.43M USD | $1.1M 731.12K USD | $0.33 0.22 USD | $0.34 0.23 USD | $132.1M 87.43M USD | 0 | -$0.02 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $10.04 0.98 USD |
-2.52
|
$895.36M 87.4M USD | $246.4K 24.05K USD | $10.04 0.98 USD | $10.44 1.02 USD | $895.36M 87.4M USD | 0 | -$1.6 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
-1.69
|
$683.05M 87.34M USD | $40K 5.11K USD | $1.16 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Brii Biosciences Limited 2137.HK | $0.93 0.12 USD |
-4.12
|
$677.81M 86.67M USD | $241K 30.81K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $677.81M 86.67M USD | 0 | -$0.26 -0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $76.65 2.41 USD |
-0.07
|
$2.76B 86.66M USD | $663.16K 20.83K USD | $73.25 2.3 USD | $77.6 2.44 USD | $2.76B 86.66M USD | 8.56 | $8.95 0.28 USD | |
| Vita Life Sciences Limited VLS.AX | $2.34 1.55 USD |
+1.3
|
$130.44M 86.33M USD | $6.73K 4.45K USD | $2.3 1.52 USD | $2.34 1.55 USD | $130.44M 86.33M USD | 13.76 | $0.17 0.11 USD | |
| Protalix BioTherapeutics PLX | $1.18 — |
-3.28
|
$86.2M — | $342.15K — | $1.18 — | $1.24 — | $86.2M — | 13.11 | $0.09 — | |
| Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-3.14
|
$116.15M 86.19M USD | $60.63K 44.99K USD | $1.5 1.11 USD | $1.57 1.17 USD | $116.15M 86.19M USD | 0 | -$0.41 -0.3 USD | |
| Oncolytics Biotech ONCY | $1.03 — |
-0.81
|
$85.98M — | $226.56K — | $1.09 — | $1.15 — | $85.98M — | 0 | -$0.3 — | |
| Aclaris Therapeutics ACRS | $1.21 — |
-0.82
|
$85.82M — | $871.12K — | $1.19 — | $1.23 — | $85.82M — | 0 | -$1.27 — | |
| Chimerix CMRX | $0.88 — |
-3.68
|
$85.7M — | $235.36K — | $0.9499 — | $1.02 — | $85.7M — | 0 | -$0.93 — | |
| Optomed Oyj OPTOMED.HE | $4.15 4.82 USD |
-0.96
|
$78.39M 85.7M USD | $43.93K 48.03K USD | $4.41 4.82 USD | $4.63 5.06 USD | $78.39M 85.7M USD | 0 | -$0.27 -0.2 USD | |
| BrainsWay Ltd. BWAY | $5.15 — |
-3.01
|
$85.68M — | $78K — | $5.12 — | $5.29 — | $85.68M — | 0 | -$0.26 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.55 0.78 USD |
-1.6
|
$2.69B 85.32M USD | $188.1K 5.98K USD | $24.55 0.78 USD | $24.85 0.79 USD | $2.69B 85.32M USD | 90.92 | $0.27 0.008 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $0.9 0.12 USD |
0
|
$666.56M 85.23M USD | $23K 2.94K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $666.56M 85.23M USD | 0 | -$0.05 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.6899 0.46 USD |
0
|
$128.67M 85.16M USD | $56.67K 37.51K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $128.67M 85.16M USD | 0 | -$0.12 -0.07 USD | |
| Cue Biopharma CUE | $1.75 — |
-0.57
|
$85.13M — | $343.51K — | $1.65 — | $1.76 — | $85.13M — | 0 | -$1.11 — | |
| Myomo MYO | $2.97 — |
-4.81
|
$84.61M — | $124.75K — | $2.95 — | $3.12 — | $84.61M — | 0 | -$0.28 — | |
| Atara Biotherapeutics ATRA | $0.6899 — |
-0.9
|
$84.51M — | $1.19M — | $0.6999 — | $0.7399 — | $84.51M — | 0 | -$2.61 — | |
| Provectus Biopharmaceuticals, Inc. PVCT | $0.2 — |
+1.07
|
$83.28M — | $39.69K — | $0.19 — | $0.2 — | $83.28M — | 0 | -$0.01 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.47 0.3 USD |
-5.77
|
$410.49M 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.49M 83.2M USD | 0 | -$0.3 -0.06 USD | |
| Leap Therapeutics LPTX | $3.21 — |
0
|
$82.96M — | $565.26K — | $3.07 — | $3.5 — | $82.96M — | 0 | -$3.98 — | |
| Passage Bio PASG | $1.19 — |
+4.39
|
$82.56M — | $51.78K — | $1.29 — | $1.38 — | $82.56M — | 0 | -$1.86 — | |
| Forian FORA | $2.65 — |
-8.62
|
$82.5M — | $77.53K — | $2.4 — | $2.99 — | $82.5M — | 53.00 | $0.05 — | |
| Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
| LAVA Therapeutics LVTX | $2.81 — |
-1.4
|
$82.28M — | $151.71K — | $3.05 — | $3.39 — | $82.28M — | 0 | -$1.57 — | |
| MEDINET Co., Ltd. 2370.T | $48 0.32 USD |
0
|
$12.18B 82.2M USD | $217.6K 1.47K USD | $47 0.32 USD | $48 0.32 USD | $12.18B 82.2M USD | 0 | -$6.31 -0.04 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.05 0.26 USD |
-0.49
|
$638.86M 81.69M USD | $15K 1.92K USD | $2.03 0.26 USD | $2.05 0.26 USD | $638.86M 81.69M USD | 6.02 | $0.34 0.04 USD | |
| BeyondSpring BYSI | $2.09 — |
+1.46
|
$81.54M — | $46.77K — | $2.04 — | $2.27 — | $81.54M — | 0 | -$0.71 — | |
| Antengene Corporation Limited 6996.HK | $0.9399 0.12 USD |
-1.05
|
$634.4M 81.12M USD | $4.5K 575.38 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $634.4M 81.12M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $16.26 2.08 USD |
-2.98
|
$631.45M 80.74M USD | $97.9K 12.52K USD | $15.9 2.03 USD | $16.8 2.15 USD | $631.45M 80.74M USD | 0 | -$2.67 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | $2.13 0.2 USD |
-2.74
|
$841.51M 80.72M USD | $34.68K 3.33K USD | $2.08 0.2 USD | $2.23 0.21 USD | $841.51M 80.72M USD | 0 | -$0.24 -0.02 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.02 2.2 USD |
-1.23
|
$73.8M 80.67M USD | $64.16K 70.14K USD | $2 2.19 USD | $2.07 2.26 USD | $73.8M 80.67M USD | 0 | -$0.36 -0.3 USD | |
| Assembly Biosciences ASMB | $14.65 — |
-3.87
|
$80.32M — | $19.5K — | $14.59 — | $15 — | $80.32M — | 0 | -$13.38 — | |
| Alpha Cognition ACOGF | $0.5 — |
-5.12
|
$80.25M — | $73.13K — | $0.4899 — | $0.52 — | $80.25M — | 0 | -$0.15 — | |
| Tempest Therapeutics TPST | $3.15 — |
-2.78
|
$79.67M — | $471.06K — | $3.58 — | $3.86 — | $79.67M — | 0 | -$1.91 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
-3.33
|
$610.92M 78.11M USD | $48.5K 6.2K USD | $1.16 0.15 USD | $1.22 0.16 USD | $610.92M 78.11M USD | 0 | -$1.17 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.4 9.18 USD |
+6.33
|
$71.4M 78.05M USD | $6.2K 6.78K USD | $8.16 8.92 USD | $8.48 9.27 USD | $71.4M 78.05M USD | 0 | -$1.33 -1.4 USD | |
| Burning Rock Biotech BNR | $0.76 — |
0
|
$78.03M — | $25.59K — | $0.7299 — | $0.81 — | $78.03M — | 0 | -$0.96 — | |
| HOOKIPA Pharma HOOK | $0.7099 — |
+0.44
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
| Median Technologies SA ALMDT.PA | $3.87 4.23 USD |
+17.27
|
$70.97M 77.58M USD | $253.77K 277.4K USD | $3.15 3.44 USD | $3.89 4.25 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| MediciNova MNOV | $1.57 — |
+0.64
|
$77M — | $57.72K — | $1.54 — | $1.64 — | $77M — | 0 | -$0.17 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $19.5 0.61 USD |
+2.63
|
$2.44B 76.55M USD | $537.68K 16.89K USD | $18.55 0.58 USD | $19.5 0.61 USD | $2.44B 76.55M USD | 139.28 | $0.14 0.004 USD | |
| Cognition Therapeutics CGTX | $1.99 — |
+6.99
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
0
|
$300.52M 76.39M USD | $111.68K 8.14K USD | $3.5 0.89 USD | $3.55 0.9 USD | $300.52M 76.39M USD | 175.00 | $0.02 0.005 USD | |
| Carasent ASA CARA.OL | $11 1.06 USD |
+1.38
|
$795.57M 76.32M USD | $79.08K 7.59K USD | $10.8 1.04 USD | $11 1.06 USD | $795.57M 76.32M USD | 0 | -$0.6 -0.05 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
-2.94
|
$358.58M 76.25M USD | $491.3K 104.47K USD | $0.66 0.14 USD | $0.68 0.14 USD | $358.58M 76.25M USD | 33.00 | $0.02 0.004 USD | |
| Austar Lifesciences Limited 6118.HK | $1.16 0.15 USD |
+0.87
|
$594.6M 76.03M USD | $7K 895.04 USD | $1.16 0.15 USD | $1.16 0.15 USD | $594.6M 76.03M USD | 0 | -$0.06 -0.007 USD | |
| Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
| SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
| Anebulo Pharmaceuticals ANEB | $2.74 — |
+2.24
|
$75.34M — | $10.11K — | $2.8 — | $3.07 — | $75.34M — | 0 | -$0.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||