結果ページ19 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.92 0.12 USD |
-3.16
|
$475.15M 60.75M USD | $89.5K 11.44K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $475.15M 60.75M USD | 0 | -$0.47 -0.06 USD | |
| Sequana Medical NV SEQUA.BR | $1.05 1.15 USD |
-6.25
|
$55.51M 60.68M USD | $161.55K 176.59K USD | $1.04 1.14 USD | $1.15 1.25 USD | $55.51M 60.68M USD | 0 | -$0.91 -0.9 USD | |
| Jasper Therapeutics JSPR | $3.97 — |
+1.28
|
$59.64M — | $84.71K — | $3.92 — | $4.12 — | $59.64M — | 0 | -$4.89 — | |
| Pyxis Oncology PYXS | $0.9599 — |
+3.15
|
$59.33M — | $284.74K — | $0.92 — | $0.9699 — | $59.33M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.92 — |
-4.4
|
$59.07M — | $305.19K — | $0.91 — | $1.01 — | $59.07M — | 0 | -$1.62 — | |
| Chiome Bioscience Inc. 4583.T | $129 0.87 USD |
+0.78
|
$8.74B 59M USD | $620.7K 4.19K USD | $124 0.84 USD | $129 0.87 USD | $8.74B 59M USD | 0 | -$17.53 -0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| Assertio ASRT | $0.6099 — |
-1.72
|
$58.46M — | $295.44K — | $0.5999 — | $0.64 — | $58.46M — | 0 | -$0.23 — | |
| Inter Pharma Public Company Limited IP.BK | $3.42 0.1 USD |
+6.21
|
$2.07B 58.25M USD | $2.83M 79.68K USD | $3.24 0.09 USD | $3.54 0.1 USD | $2.07B 58.25M USD | 57.00 | $0.06 0.001 USD | |
| IO Biotech IOBT | $0.88 — |
+1.96
|
$57.96M — | $41.02K — | $0.8599 — | $0.92 — | $57.96M — | 0 | -$1.45 — | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
0
|
$87.1M 57.65M USD | $42.02K 27.81K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Modulight Oyj MODU.HE | $1.24 1.36 USD |
-2.97
|
$52.68M 57.59M USD | $6.13K 6.71K USD | $1.2 1.32 USD | $1.28 1.4 USD | $52.68M 57.59M USD | 0 | -$0.15 -0.1 USD | |
| Cue Biopharma CUE | $0.76 — |
-2.18
|
$57.42M — | $111.54K — | $0.75 — | $0.8 — | $57.42M — | 0 | -$0.72 — | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.46B 57.14M USD | $201.9K 1.36K USD | $31 0.21 USD | $32 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.14
|
$445M 56.9M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| Bioretec Oy BRETEC.HE | $2.11 2.31 USD |
-3.21
|
$51.84M 56.66M USD | $38.32K 41.89K USD | $2 2.18 USD | $2.18 2.38 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Optimax Holdings Berhad 0222.KL | $0.4899 0.1 USD |
+1.03
|
$266.22M 56.61M USD | $94.6K 20.11K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $266.22M 56.61M USD | 24.50 | $0.02 0.004 USD | |
| BRAIN Biotech AG BNN.DE | $2.36 2.58 USD |
+2.16
|
$51.56M 56.36M USD | $7.38K 8.07K USD | $2.3 2.51 USD | $2.39 2.61 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| Nutriband NTRB | $5.05 — |
+0.4
|
$56.09M — | $3.51K — | $5.02 — | $5.14 — | $56.09M — | 0 | -$0.71 — | |
| Exicure XCUR | $8.86 — |
-23.33
|
$55.95M — | $50.05K — | $8.28 — | $11.83 — | $55.95M — | 0 | -$4.75 — | |
| Carmat SA ALCAR.PA | $0.88 0.96 USD |
-0.07
|
$51.11M 55.87M USD | $46.63K 50.97K USD | $0.88 0.96 USD | $0.89 0.98 USD | $51.11M 55.87M USD | 0 | -$1.68 -1.8 USD | |
| Cabaletta Bio CABA | $1.1 — |
+1.85
|
$55.82M — | $506.83K — | $1.06 — | $1.14 — | $55.82M — | 0 | -$2.34 — | |
| Inotiv NOTV | $1.64 — |
-0.61
|
$55.55M — | $515.71K — | $1.58 — | $1.71 — | $55.55M — | 0 | -$4.61 — | |
| Median Technologies SA ALMDT.PA | $2.47 2.7 USD |
+0.61
|
$50.78M 55.51M USD | $14.32K 15.66K USD | $2.43 2.65 USD | $2.46 2.69 USD | $50.78M 55.51M USD | 0 | -$1.29 -1.4 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+7.48
|
$55.18M — | $242.27K — | $0.02 — | $0.02 — | $55.18M — | 0 | -$9.74 — | |
| HeartBeam, Inc. BEAT | $1.62 — |
-2.13
|
$54.79M — | $50.46K — | $1.57 — | $1.71 — | $54.79M — | 0 | -$0.73 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+3.18
|
$1.95B 54.77M USD | $106.55K 3K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+3.23
|
$73.69M 54.68M USD | $18.52K 13.74K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.1 0.96 USD |
-0.17
|
$1.72B 54.59M USD | $336.27K 10.69K USD | $29.95 0.95 USD | $30.5 0.97 USD | $1.72B 54.59M USD | 15.59 | $1.93 0.06 USD | |
| Acumen Pharmaceuticals ABOS | $0.9 — |
-8.08
|
$54.56M — | $487.21K — | $0.8699 — | $1.01 — | $54.56M — | 0 | -$1.71 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.5 1.19 USD |
+0.81
|
$1.72B 54.53M USD | $135.69K 4.31K USD | $36.6 1.16 USD | $37.55 1.19 USD | $1.72B 54.53M USD | 144.23 | $0.26 0.008 USD | |
| Medexus Pharmaceuticals MEDXF | $1.69 — |
-2.87
|
$54.52M — | $1.75K — | $1.65 — | $1.69 — | $54.52M — | 11.26 | $0.15 — | |
| Owlet OWLT | $3.29 — |
+1.54
|
$54.5M — | $18.6K — | $3.09 — | $3.29 — | $54.5M — | 0 | -$1.57 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.53 0.07 USD |
+76.67
|
$424M 54.21M USD | $363.42M 46.47M USD | $0.38 0.05 USD | $0.6999 0.09 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Hyperfine HYPR | $0.6999 — |
+4.11
|
$54.18M — | $111.83K — | $0.67 — | $0.6999 — | $54.18M — | 0 | -$0.56 — | |
| Kronos Bio KRON | $0.89 — |
+0.91
|
$54.14M — | $10.96K — | $0.8499 — | $0.9 — | $54.14M — | 0 | -$1.43 — | |
| Akoya Biosciences AKYA | $1.09 — |
-1.36
|
$54.05M — | $325.85K — | $1.06 — | $1.18 — | $54.05M — | 0 | -$1.12 — | |
| iAnthus Capital ITHUF | $0.008 — |
+37.93
|
$53.97M — | $13.05K — | $0.005799 — | $0.007499 — | $53.97M — | 0 | $0 — | |
| InnoPharmax Inc. 4172.TWO | $15.75 0.5 USD |
+1.94
|
$1.69B 53.84M USD | $298.14K 9.47K USD | $15.35 0.49 USD | $16.15 0.51 USD | $1.69B 53.84M USD | 0 | -$1.02 -0.03 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.46 0.06 USD |
-20.69
|
$386.29M 53.71M USD | $133.21M 18.52M USD | $0.46 0.06 USD | $0.5899 0.08 USD | $386.29M 53.71M USD | 0 | -$0.66 -0.09 USD | |
| Ikena Oncology IKNA | $1.11 — |
0
|
$53.57M — | $138.39K — | $1.07 — | $1.17 — | $53.57M — | 0 | -$1.02 — | |
| PMV Pharmaceuticals PMVP | $1.02 — |
+2
|
$52.97M — | $88.81K — | $0.9499 — | $1.04 — | $52.97M — | 0 | -$1.14 — | |
| Precision BioSciences DTIL | $5.02 — |
+0.2
|
$52.96M — | $99K — | $4.9 — | $5.15 — | $52.96M — | 4.82 | $1.04 — | |
| BeyondSpring BYSI | $1.31 — |
+4.8
|
$52.81M — | $12.99K — | $1.27 — | $1.31 — | $52.81M — | 0 | -$0.21 — | |
| Crossject Société Anonyme ALCJ.PA | $0.9399 1.03 USD |
+9.05
|
$48.3M 52.8M USD | $582.62K 636.88K USD | $0.8499 0.93 USD | $1.04 1.14 USD | $48.3M 52.8M USD | 0 | -$0.28 -0.3 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
-3.68
|
$1.66B 52.72M USD | $647.34K 20.57K USD | $22.05 0.7 USD | $22.65 0.72 USD | $1.66B 52.72M USD | 17.65 | $1.26 0.04 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$79.61M 52.69M USD | $86.32K 57.13K USD | $0.32 0.21 USD | $0.33 0.22 USD | $79.61M 52.69M USD | 0 | -$0.02 -0.01 USD | |
| Agenus AGEN | $2.08 — |
+26.06
|
$52.64M — | $691.35K — | $1.65 — | $2.12 — | $52.64M — | 0 | -$10.59 — | |
| CytomX Therapeutics CTMX | $0.66 — |
+4.18
|
$52.55M — | $562.28K — | $0.6099 — | $0.67 — | $52.55M — | 1.72 | $0.38 — | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $21K 2.69K USD | $0.78 0.1 USD | $0.78 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| Cannabix BLOZF | $0.45 — |
-3.23
|
$52.17M — | $10.86K — | $0.44 — | $0.46 — | $52.17M — | 0 | -$0.02 — | |
| Alterity Therapeutics ATHE | $3.5 — |
+4.17
|
$52.14M — | $8.97K — | $3.31 — | $3.5 — | $52.14M — | 0 | -$1.52 — | |
| Healthcare Integrated HITC | $0.2899 — |
-6.39
|
$51.98M — | $50K — | $0.2899 — | $0.3099 — | $51.98M — | 0 | -$0.02 — | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0086 USD |
0
|
$406.04M 51.92M USD | $1.05M 134.26K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $406.04M 51.92M USD | 6.80 | $0.01 0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.68 0.21 USD |
0
|
$404.41M 51.71M USD | $500 63.93 USD | $1.7 0.22 USD | $1.7 0.22 USD | $404.41M 51.71M USD | 4.94 | $0.34 0.04 USD | |
| EDAP TMS EDAP | $1.38 — |
+5.34
|
$51.6M — | $39.43K — | $1.3 — | $1.39 — | $51.6M — | 0 | -$0.58 — | |
| vTv Therapeutics VTVT | $19.7 — |
+4.68
|
$51.46M — | $15.17K — | $18.26 — | $19.84 — | $51.46M — | 0 | -$3.2 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.85 1.17 USD |
+0.55
|
$1.61B 51.1M USD | $43.85K 1.39K USD | $35.85 1.14 USD | $36.85 1.17 USD | $1.61B 51.1M USD | 0 | -$2.55 -0.08 USD | |
| Repare Therapeutics RPTX | $1.2 — |
+4.35
|
$51.01M — | $828.11K — | $1.15 — | $1.32 — | $51.01M — | 0 | -$2 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.75 1.92 USD |
+3.18
|
$46.21M 50.51M USD | $94.98K 103.82K USD | $1.65 1.81 USD | $1.75 1.92 USD | $46.21M 50.51M USD | 0 | -$1.2 -1.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Gain Therapeutics GANX | $1.8 — |
+3.45
|
$50.02M — | $149.57K — | $1.7 — | $1.82 — | $50.02M — | 0 | -$0.89 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.18 0.1 USD |
+1.27
|
$1.59B 49.93M USD | $102.35M 3.21M USD | $3.11 0.1 USD | $3.36 0.11 USD | $1.59B 49.93M USD | 0 | -$0.48 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $3.83 0.37 USD |
+0.66
|
$510.21M 49.8M USD | $74.52K 7.27K USD | $3.77 0.37 USD | $3.84 0.37 USD | $510.21M 49.8M USD | 0 | -$0.97 -0.09 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-1.28
|
$66.68M 49.48M USD | $20.37K 15.12K USD | $0.76 0.56 USD | $0.8 0.59 USD | $66.68M 49.48M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $78.61K 58.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | -$0.01 -0.007 USD | |
| Artrya Limited AYA.AX | $0.66 0.43 USD |
-2.24
|
$74.69M 49.43M USD | $319.56K 211.5K USD | $0.64 0.42 USD | $0.67 0.44 USD | $74.69M 49.43M USD | 0 | -$0.18 -0.1 USD | |
| Avalo Therapeutics AVTX | $4.63 — |
0
|
$49.41M — | $47.69K — | $4.5 — | $4.95 — | $49.41M — | 0 | -$20.91 — | |
| ImmuCell ICCC | $5.5 — |
+0.18
|
$49.4M — | $4.08K — | $5.38 — | $5.55 — | $49.4M — | 0 | -$0.26 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37 1.18 USD |
+1.37
|
$1.55B 49.38M USD | $93.24K 2.96K USD | $36.6 1.16 USD | $37.9 1.2 USD | $1.55B 49.38M USD | 0 | -$0.04 -0.001 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
0
|
$74.53M 49.33M USD | $15.84K 10.48K USD | $1.55 1.03 USD | $1.58 1.05 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.86M 49.04M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.86M 49.04M USD | 0 | $0 0 USD | |
| PDS Biotechnology PDSB | $1.08 — |
+3.85
|
$49.03M — | $119.08K — | $1.03 — | $1.11 — | $49.03M — | 0 | -$1.03 — | |
| Abnova (Taiwan) Corporation 4133.TW | $25.35 0.81 USD |
+0.8
|
$1.54B 48.78M USD | $75.92K 2.41K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.54B 48.78M USD | 24.85 | $1.02 0.03 USD | |
| Oncolytics Biotech ONCY | $0.56 — |
-1.23
|
$48.58M — | $214.46K — | $0.55 — | $0.5699 — | $48.58M — | 0 | -$0.29 — | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $2.13M 14.35K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Forte Biosciences FBRX | $7.34 — |
+1.1
|
$48.31M — | $17.19K — | $6.75 — | $7.57 — | $48.31M — | 0 | -$12.16 — | |
| VolitionRx VNRX | $0.4899 — |
-1.86
|
$48.25M — | $169.53K — | $0.46 — | $0.51 — | $48.25M — | 0 | -$0.31 — | |
| Modular Medical MODD | $0.89 — |
+3.02
|
$47.67M — | $17.21K — | $0.8499 — | $0.9399 — | $47.67M — | 0 | -$0.53 — | |
| Milestone Pharmaceuticals MIST | $0.89 — |
+8.8
|
$47.43M — | $2.16M — | $0.8399 — | $0.9399 — | $47.43M — | 0 | -$0.67 — | |
| ARTS OPTICAL 1120.HK | $0.9599 0.12 USD |
+3.23
|
$370.81M 47.41M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $370.81M 47.41M USD | 32.00 | $0.03 0.003 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.46 0.14 USD |
+10.45
|
$485.44M 47.39M USD | $627.14K 61.22K USD | $1.33 0.13 USD | $1.46 0.14 USD | $485.44M 47.39M USD | 7.67 | $0.19 0.02 USD | |
| Outlook Therapeutics OTLK | $1.45 — |
+5.84
|
$47.3M — | $297.4K — | $1.36 — | $1.49 — | $47.3M — | 0 | -$2.48 — | |
| Cryo-Cell CCEL | $5.85 — |
-2.99
|
$47.28M — | $15.92K — | $5.53 — | $6.03 — | $47.28M — | 585.00 | $0.01 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-0.98
|
$63.01M 47.22M USD | $119.1K 89.26K USD | $0.1 0.07 USD | $0.1 0.08 USD | $63.01M 47.22M USD | 0 | $0 0 USD | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Applied Therapeutics APLT | $0.33 — |
+9.61
|
$47.14M — | $1.73M — | $0.3099 — | $0.3499 — | $47.14M — | 0 | -$0.76 — | |
| Healthlead Public Company Limited HL.BK | $6.1 0.17 USD |
-0.81
|
$1.67B 47.07M USD | $162.33K 4.57K USD | $5.8 0.16 USD | $6.2 0.17 USD | $1.67B 47.07M USD | 21.03 | $0.29 0.008 USD | |
| Vivos RDGL | $0.1 — |
-10.52
|
$47.06M — | $874.83K — | $0.1 — | $0.1199 — | $47.06M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+4.48
|
$46.88M — | $55.78K — | $0.2099 — | $0.23 — | $46.88M — | 0 | -$2.09 — | |
| Covalon Technologies Ltd. COV.V | $2.3 1.71 USD |
-4.17
|
$63.06M 46.8M USD | $8.84K 6.56K USD | $2.3 1.71 USD | $2.32 1.72 USD | $63.06M 46.8M USD | 12.77 | $0.18 0.13 USD | |
| Century Therapeutics IPSC | $0.54 — |
+8.74
|
$46.78M — | $648.62K — | $0.5 — | $0.56 — | $46.78M — | 0 | -$1.61 — | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.16 USD |
-3.64
|
$75.51M 46.6M USD | $114.27K 70.51K USD | $0.27 0.16 USD | $0.28 0.17 USD | $75.51M 46.6M USD | 0 | -$0.03 -0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.32 0.04 USD |
0
|
$360.03M 46.03M USD | $132.52K 16.94K USD | $0.32 0.04 USD | $0.32 0.04 USD | $360.03M 46.03M USD | 0 | -$0.01 -0.001 USD | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 15.00 | $0.01 — | |
| Immix Biopharma IMMX | $1.64 — |
+0.61
|
$45.46M — | $16.52K — | $1.6 — | $1.69 — | $45.46M — | 0 | -$0.76 — | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
+1.01
|
$41.5M 45.36M USD | $24.88K 27.2K USD | $1.17 1.28 USD | $1.19 1.3 USD | $41.5M 45.36M USD | 0 | -$0.13 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
+1.83
|
$60.49M 45.33M USD | $1.82M 1.37M USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.49M 45.33M USD | 0 | -$0.05 -0.03 USD | |
| Fortress Biotech FBIO | $1.53 — |
+2
|
$45.19M — | $129.96K — | $1.47 — | $1.57 — | $45.19M — | 0 | -$2.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||