結果ページ19 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (175)
- OTC Markets Grey (1)
- OTC Markets OTCPK (856)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoPharmax Inc. 4172.TWO | $18.5 0.59 USD |
+4.52
|
$1.99B 63.24M USD | $332.23K 10.56K USD | $17.5 0.56 USD | $18.65 0.59 USD | $1.99B 63.24M USD | 0 | -$1.02 -0.03 USD | |
| Clearside Biomedical CLSD | $0.81 — |
-0.23
|
$62.8M — | $226.41K — | $0.78 — | $0.8199 — | $62.8M — | 0 | -$0.41 — | |
| Affluent Medical SA AFME.PA | $1.45 1.58 USD |
+0.7
|
$57.23M 62.56M USD | $663 724.75 USD | $1.42 1.55 USD | $1.45 1.58 USD | $57.23M 62.56M USD | 0 | -$0.37 -0.4 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.77 0.43 USD |
-1.92
|
$1.98B 62.27M USD | $1.02M 32.13K USD | $13.71 0.43 USD | $13.96 0.44 USD | $1.98B 62.27M USD | 13.90 | $0.99 0.03 USD | |
| Fortress Biotech FBIO | $2.1 — |
+0.96
|
$62.1M — | $294.97K — | $2.06 — | $2.15 — | $62.1M — | 0 | -$2.13 — | |
| Hyperfine HYPR | $0.79 — |
-4.75
|
$61.81M — | $97.75K — | $0.79 — | $0.8 — | $61.81M — | 0 | -$0.54 — | |
| Assertio ASRT | $0.65 — |
-1.07
|
$61.78M — | $11.99K — | $0.64 — | $0.65 — | $61.78M — | 0 | -$0.32 — | |
| Zynex ZYXI | $2.04 — |
-6.85
|
$61.69M — | $100.4K — | $2.03 — | $2.22 — | $61.69M — | 0 | -$0.24 — | |
| Lytix Biopharma AS LYTIX.OL | $9.4 0.9 USD |
-0.84
|
$641.66M 61.55M USD | $89.71K 8.61K USD | $9.12 0.87 USD | $9.96 0.96 USD | $641.66M 61.55M USD | 0 | -$1.66 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.32 0.21 USD |
+3.23
|
$92.86M 61.46M USD | $447.43K 296.13K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $92.86M 61.46M USD | 0 | -$0.02 -0.01 USD | |
| Bioretec Oy BRETEC.HE | $1.83 1.99 USD |
+3.99
|
$56.18M 61.41M USD | $11.97K 13.08K USD | $1.75 1.91 USD | $1.85 2.02 USD | $56.18M 61.41M USD | 0 | -$0.19 -0.2 USD | |
| Repare Therapeutics RPTX | $1.43 — |
-0.69
|
$61.33M — | $24.05K — | $1.41 — | $1.43 — | $61.33M — | 0 | -$3.02 — | |
| Exicure XCUR | $9.7 — |
+4.3
|
$61.28M — | $2.25K — | $9.35 — | $9.7 — | $61.28M — | 0 | -$4.75 — | |
| Prelude Therapeutics Incorporated PRLD | $1.08 — |
-1.37
|
$60.98M — | $6.5K — | $1 — | $1.09 — | $60.98M — | 0 | -$1.68 — | |
| IceCure Medical ICCM | $1.03 — |
<0.01
|
$60.37M — | $152.64K — | $0.9799 — | $1.03 — | $60.37M — | 0 | -$0.28 — | |
| Nykode Therapeutics AS NYKD.OL | $1.92 0.18 USD |
-2.73
|
$628.27M 60.27M USD | $540.43K 51.84K USD | $1.89 0.18 USD | $1.97 0.19 USD | $628.27M 60.27M USD | 0 | -$1.1 -0.1 USD | |
| NeuroSense Therapeutics NRSN | $2.49 — |
+16.9
|
$59.73M — | $1.62M — | $2.24 — | $2.55 — | $59.73M — | 0 | -$0.54 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.85 1.04 USD |
-0.3
|
$1.87B 59.48M USD | $1.38M 43.78K USD | $32.15 1.02 USD | $33.8 1.07 USD | $1.87B 59.48M USD | 14.86 | $2.21 0.07 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
+3.57
|
$59.29M — | $2.5K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Atara Biotherapeutics ATRA | $8.72 — |
-2.22
|
$59.23M — | $3.47K — | $8.56 — | $8.88 — | $59.23M — | 0 | -$2.26 — | |
| Sirnaomics Ltd. 2257.HK | $4.42 0.57 USD |
+6.76
|
$461.2M 58.97M USD | $674.5K 86.24K USD | $4.12 0.53 USD | $4.62 0.59 USD | $461.2M 58.97M USD | 0 | -$5.18 -0.6 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
-3.47
|
$89.02M 58.92M USD | $106.29K 70.35K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $89.02M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
-1.92
|
$277.09M 58.92M USD | $38.1K 8.1K USD | $0.51 0.11 USD | $0.52 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-2.13
|
$460M 58.82M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| Genetic Signatures Limited GSS.AX | $0.39 0.26 USD |
-1.27
|
$88.58M 58.63M USD | $2.75M 1.82M USD | $0.39 0.26 USD | $0.4 0.26 USD | $88.58M 58.63M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.56 — |
+0.29
|
$57.94M — | $82.65K — | $0.55 — | $0.5799 — | $57.94M — | 0 | -$0.27 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
-3.66
|
$77.7M 57.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Ascend Wellness AAWH | $0.28 — |
-4.41
|
$57.63M — | $126.81K — | $0.28 — | $0.2999 — | $57.63M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $3.33 — |
-4.31
|
$57.57M — | $71.99K — | $3.23 — | $3.5 — | $57.57M — | 0 | -$1.96 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.1 0.77 USD |
-1.83
|
$1.8B 57.11M USD | $276.12K 8.77K USD | $23.9 0.76 USD | $24.8 0.79 USD | $1.8B 57.11M USD | 17.85 | $1.35 0.04 USD | |
| Jushi JUSHF | $0.2899 — |
-3.33
|
$57.04M — | $22.3K — | $0.2899 — | $0.2899 — | $57.04M — | 0 | -$0.25 — | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-1.31
|
$86.14M 57.01M USD | $10.74K 7.11K USD | $0.75 0.5 USD | $0.77 0.51 USD | $86.14M 57.01M USD | 0 | -$0.18 -0.1 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.85 0.24 USD |
+1.65
|
$445.33M 56.94M USD | $247.2K 31.61K USD | $1.8 0.23 USD | $1.88 0.24 USD | $445.33M 56.94M USD | 5.28 | $0.35 0.04 USD | |
| InflaRx N.V. IF0.F | $0.75 0.82 USD |
+5.56
|
$52.08M 56.93M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $52.08M 56.93M USD | 0 | -$0.74 -0.8 USD | |
| Precision BioSciences DTIL | $5.12 — |
-0.58
|
$56.77M — | $3.41K — | $5.04 — | $5.19 — | $56.77M — | 0 | -$2.87 — | |
| Abnova (Taiwan) Corporation 4133.TW | $29.4 0.93 USD |
-0.17
|
$1.78B 56.57M USD | $263.07K 8.36K USD | $29.3 0.93 USD | $29.9 0.95 USD | $1.78B 56.57M USD | 36.75 | $0.8 0.03 USD | |
| Sera Prognostics SERA | $1.5 — |
0
|
$56.51M — | $10.24K — | $1.5 — | $1.55 — | $56.51M — | 0 | -$0.94 — | |
| ImmuCell ICCC | $6.25 — |
-0.79
|
$56.48M — | $2.35K — | $6.25 — | $6.25 — | $56.48M — | 0 | -$0.04 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-3.18
|
$55.8M — | $12.95K — | $0.5999 — | $0.63 — | $55.8M — | 0 | -$1.14 — | |
| Context Therapeutics Inc. CNTX | $0.6199 — |
-7.21
|
$55.64M — | $1.49M — | $0.5999 — | $0.7199 — | $55.64M — | 0 | -$0.28 — | |
| Werewolf Therapeutics HOWL | $1.24 — |
+0.81
|
$55.64M — | $69.65K — | $1.22 — | $1.26 — | $55.64M — | 0 | -$1.64 — | |
| PMV Pharmaceuticals PMVP | $1.07 — |
-5.62
|
$55.41M — | $50.63K — | $1.06 — | $1.15 — | $55.41M — | 0 | -$1.18 — | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+0.57
|
$564.35M 55.09M USD | $515.37K 50.31K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $564.35M 55.09M USD | 0 | -$1.85 -0.1 USD | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $1K 749.46 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Modulight Oyj MODU.HE | $1.17 1.28 USD |
-0.51
|
$49.88M 54.52M USD | $16.46K 17.99K USD | $1.16 1.27 USD | $1.18 1.29 USD | $49.88M 54.52M USD | 0 | -$0.15 -0.1 USD | |
| InflaRx IFRX | $0.8 — |
-3.95
|
$54.2M — | $109.48K — | $0.79 — | $0.8199 — | $54.2M — | 0 | -$0.85 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.74 1.15 USD |
-4.67
|
$81.85M 54.17M USD | $84.9K 56.19K USD | $1.74 1.15 USD | $1.82 1.2 USD | $81.85M 54.17M USD | 8.26 | $0.21 0.14 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
-1.06
|
$72.74M 53.98M USD | $12.05K 8.94K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
+5.31
|
$81.3M 53.81M USD | $462.15K 305.88K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $81.3M 53.81M USD | 0 | -$0.02 -0.01 USD | |
| Gain Therapeutics GANX | $1.79 — |
-5.29
|
$53.6M — | $486.95K — | $1.75 — | $1.91 — | $53.6M — | 0 | -$0.78 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-2.96
|
$71.38M 53.5M USD | $1.82M 1.37M USD | $0.13 0.1 USD | $0.14 0.1 USD | $71.38M 53.5M USD | 0 | -$0.05 -0.03 USD | |
| Adverum Biotechnologies ADVM | $2.56 — |
-1.16
|
$53.48M — | $20.24K — | $2.53 — | $2.61 — | $53.48M — | 0 | -$7.22 — | |
| Vivos RDGL | $0.1199 — |
-4.62
|
$53.42M — | $48.33K — | $0.1199 — | $0.1199 — | $53.42M — | 0 | -$0.01 — | |
| Kronos Bio KRON | $0.8699 — |
+0.13
|
$53.24M — | $7.32K — | $0.8699 — | $0.89 — | $53.24M — | 0 | -$1.07 — | |
| Annovis Bio ANVS | $2.73 — |
-2.5
|
$53.2M — | $36.71K — | $2.73 — | $2.84 — | $53.2M — | 0 | -$2.24 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-20
|
$48.66M 53.19M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
-0.23
|
$544.23M 53.12M USD | $321.76K 31.41K USD | $1.68 0.16 USD | $1.73 0.17 USD | $544.23M 53.12M USD | 15.69 | $0.11 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
+2.19
|
$1.89B 53.07M USD | $174.8K 4.92K USD | $6.85 0.19 USD | $7 0.2 USD | $1.89B 53.07M USD | 23.33 | $0.3 0.008 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $3.7K 2.75K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.46 — |
+2.22
|
$52.97M — | $4.44K — | $0.45 — | $0.46 — | $52.97M — | 0 | -$0.02 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.15 1.04 USD |
-2.1
|
$260.6M 52.82M USD | $9K 1.82K USD | $5.12 1.04 USD | $5.25 1.06 USD | $260.6M 52.82M USD | 10.09 | $0.51 0.1 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
-1.27
|
$1.88B 52.8M USD | $305.31K 8.59K USD | $3.08 0.09 USD | $3.18 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Century Therapeutics IPSC | $0.6099 — |
+0.12
|
$52.28M — | $59.61K — | $0.5999 — | $0.6199 — | $52.28M — | 0 | -$0.27 — | |
| Carmat SA ALCAR.PA | $0.79 0.86 USD |
-2.24
|
$47.65M 52.08M USD | $131.79K 144.06K USD | $0.78 0.86 USD | $0.8299 0.9 USD | $47.65M 52.08M USD | 0 | -$1.15 -1.2 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.33
|
$7.68B 51.82M USD | $144.5K 975.42 USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Shattuck Labs STTK | $1.08 — |
-6.9
|
$51.74M — | $84.9K — | $1.08 — | $1.2 — | $51.74M — | 0 | -$1.39 — | |
| Avalo Therapeutics AVTX | $4.77 — |
+1.17
|
$51.59M — | $1.6K — | $4.77 — | $4.78 — | $51.59M — | 0.040 | $118.98 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.65 1.23 USD |
-1.15
|
$1.62B 51.58M USD | $66.15K 2.1K USD | $38.2 1.21 USD | $39.15 1.24 USD | $1.62B 51.58M USD | 50.19 | $0.77 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $149K 111.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| HeartBeam, Inc. BEAT | $1.52 — |
-2.56
|
$51.39M — | $5.72K — | $1.52 — | $1.57 — | $51.39M — | 0 | -$0.74 — | |
| Applied Therapeutics APLT | $0.3599 — |
-2.88
|
$51.12M — | $211.24K — | $0.3599 — | $0.39 — | $51.12M — | 0 | -$0.24 — | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $105.12K 13.44K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
-1.69
|
$82.57M 50.96M USD | $59.87K 36.95K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| Oncolytics Biotech ONCY | $0.5699 — |
+34.1
|
$50.86M — | $3.44M — | $0.4299 — | $0.5899 — | $50.86M — | 0 | -$0.39 — | |
| Fortress Biotech, Inc. FBIOP | $9.41 — |
+5.59
|
$50.5M — | $2.03K — | $9.11 — | $9.41 — | $50.5M — | 0 | -$0.86 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.17 0.02 USD |
-6.11
|
$394.04M 50.38M USD | $40.33M 5.16M USD | $0.16 0.02 USD | $0.19 0.02 USD | $394.04M 50.38M USD | 0.39 | $0.43 0.05 USD | |
| OpGen OPGN | $5 — |
+6.38
|
$50.34M — | $2.41K — | $4.21 — | $4.7 — | $50.34M — | 0 | -$15.52 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.76 0.56 USD |
+33.33
|
$67.5M 50.09M USD | $546.2K 405.31K USD | $0.5899 0.44 USD | $0.8 0.59 USD | $67.5M 50.09M USD | 0 | -$0.53 -0.3 USD | |
| China SXT Pharmaceuticals SXTC | $1.91 — |
-2.05
|
$49.71M — | $2.13K — | $1.91 — | $1.91 — | $49.71M — | 0.015 | $124.5 — | |
| Actinium Pharmaceuticals ATNM | $1.59 — |
-4.2
|
$49.6M — | $20.3K — | $1.59 — | $1.69 — | $49.6M — | 0 | -$1.47 — | |
| RenovoRx RNXT | $1.35 — |
-0.74
|
$49.37M — | $824 — | $1.35 — | $1.35 — | $49.37M — | 0 | -$0.41 — | |
| ModivCare MODV | $3.43 — |
-6.12
|
$49.2M — | $343.98K — | $3.31 — | $3.65 — | $49.2M — | 0 | -$16.08 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
-0.47
|
$1.55B 49.12M USD | $170.93K 5.43K USD | $10.1 0.32 USD | $10.55 0.34 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $50.69K 31.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.85 USD |
-0.12
|
$44.26M 48.38M USD | $20.36K 22.25K USD | $1.7 1.85 USD | $1.71 1.87 USD | $44.26M 48.38M USD | 0 | -$0.79 -0.8 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| Cue Biopharma CUE | $0.64 — |
+0.85
|
$48.15M — | $118.05K — | $0.6199 — | $0.66 — | $48.15M — | 0 | -$0.65 — | |
| ABIONYX Pharma SA ABNX.PA | $1.27 1.39 USD |
-2.18
|
$43.99M 48.08M USD | $22.39K 24.47K USD | $1.25 1.37 USD | $1.3 1.42 USD | $43.99M 48.08M USD | 0 | -$0.13 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
0
|
$64.43M 47.81M USD | $1.01K 745.77 USD | $2.35 1.74 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Aligos Therapeutics ALGS | $7.81 — |
-1.01
|
$47.76M — | $23.43K — | $7.56 — | $8.2 — | $47.76M — | 0 | -$17.46 — | |
| Anebulo Pharmaceuticals ANEB | $1.16 — |
0
|
$47.66M — | $364 — | $1.16 — | $1.16 — | $47.66M — | 0 | -$0.25 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-18.92
|
$47.54M — | $9K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Covalon CVALF | $1.73 — |
0
|
$47.43M — | $500 — | $1.72 — | $1.72 — | $47.43M — | 15.72 | $0.11 — | |
| Mersana Therapeutics MRSN | $0.38 — |
-6.54
|
$47.41M — | $2.48M — | $0.38 — | $0.4299 — | $47.41M — | 0 | -$0.55 — | |
| Positron POSC | $1.51 — |
-8.71
|
$47.27M — | $1 — | $1.51 — | $1.51 — | $47.27M — | 0.36 | $4.09 — | |
| Biodesix BDSX | $0.32 — |
-3.15
|
$46.84M — | $1.87M — | $0.2999 — | $0.33 — | $46.84M — | 0 | -$0.27 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
+14.75
|
$362.96M 46.41M USD | $5.52M 705.42K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $362.96M 46.41M USD | 0 | -$0.79 -0.1 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
0
|
$361.05M 46.16M USD | $932K 119.17K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.2 0.8 USD |
-2.33
|
$1.45B 46.01M USD | $308.79K 9.81K USD | $25.2 0.8 USD | $26.1 0.83 USD | $1.45B 46.01M USD | 0 | -$1.9 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||