$3.5T
時価総額合計
$126.15B
総出来高
BTC 60.86%     ETH 9.49%
占有率

結果ページ19 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InnoPharmax Inc.  4172.TWO $18.5 0.59 USD
+4.52
$1.99B 63.24M USD $332.23K 10.56K USD $17.5 0.56 USD $18.65 0.59 USD $1.99B 63.24M USD 0 -$1.02 -0.03 USD
Clearside Biomedical  CLSD $0.81
-0.23
$62.8M $226.41K $0.78 $0.8199 $62.8M 0 -$0.41
Affluent Medical SA  AFME.PA $1.45 1.58 USD
+0.7
$57.23M 62.56M USD $663 724.75 USD $1.42 1.55 USD $1.45 1.58 USD $57.23M 62.56M USD 0 -$0.37 -0.4 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $13.77 0.43 USD
-1.92
$1.98B 62.27M USD $1.02M 32.13K USD $13.71 0.43 USD $13.96 0.44 USD $1.98B 62.27M USD 13.90 $0.99 0.03 USD
Fortress Biotech  FBIO $2.1
+0.96
$62.1M $294.97K $2.06 $2.15 $62.1M 0 -$2.13
Hyperfine  HYPR $0.79
-4.75
$61.81M $97.75K $0.79 $0.8 $61.81M 0 -$0.54
Assertio  ASRT $0.65
-1.07
$61.78M $11.99K $0.64 $0.65 $61.78M 0 -$0.32
Zynex  ZYXI $2.04
-6.85
$61.69M $100.4K $2.03 $2.22 $61.69M 0 -$0.24
Lytix Biopharma AS  LYTIX.OL $9.4 0.9 USD
-0.84
$641.66M 61.55M USD $89.71K 8.61K USD $9.12 0.87 USD $9.96 0.96 USD $641.66M 61.55M USD 0 -$1.66 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.32 0.21 USD
+3.23
$92.86M 61.46M USD $447.43K 296.13K USD $0.2999 0.2 USD $0.32 0.21 USD $92.86M 61.46M USD 0 -$0.02 -0.01 USD
Bioretec Oy  BRETEC.HE $1.83 1.99 USD
+3.99
$56.18M 61.41M USD $11.97K 13.08K USD $1.75 1.91 USD $1.85 2.02 USD $56.18M 61.41M USD 0 -$0.19 -0.2 USD
Repare Therapeutics  RPTX $1.43
-0.69
$61.33M $24.05K $1.41 $1.43 $61.33M 0 -$3.02
Exicure  XCUR $9.7
+4.3
$61.28M $2.25K $9.35 $9.7 $61.28M 0 -$4.75
Prelude Therapeutics Incorporated  PRLD $1.08
-1.37
$60.98M $6.5K $1 $1.09 $60.98M 0 -$1.68
IceCure Medical  ICCM $1.03
<0.01
$60.37M $152.64K $0.9799 $1.03 $60.37M 0 -$0.28
Nykode Therapeutics AS  NYKD.OL $1.92 0.18 USD
-2.73
$628.27M 60.27M USD $540.43K 51.84K USD $1.89 0.18 USD $1.97 0.19 USD $628.27M 60.27M USD 0 -$1.1 -0.1 USD
NeuroSense Therapeutics  NRSN $2.49
+16.9
$59.73M $1.62M $2.24 $2.55 $59.73M 0 -$0.54
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $32.85 1.04 USD
-0.3
$1.87B 59.48M USD $1.38M 43.78K USD $32.15 1.02 USD $33.8 1.07 USD $1.87B 59.48M USD 14.86 $2.21 0.07 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.2899
+3.57
$59.29M $2.5K $0.2899 $0.2899 $59.29M 0 -$0.4
Atara Biotherapeutics  ATRA $8.72
-2.22
$59.23M $3.47K $8.56 $8.88 $59.23M 0 -$2.26
Sirnaomics Ltd.  2257.HK $4.42 0.57 USD
+6.76
$461.2M 58.97M USD $674.5K 86.24K USD $4.12 0.53 USD $4.62 0.59 USD $461.2M 58.97M USD 0 -$5.18 -0.6 USD
Argenica Therapeutics Limited  AGN.AX $0.6999 0.46 USD
-3.47
$89.02M 58.92M USD $106.29K 70.35K USD $0.6999 0.46 USD $0.7299 0.48 USD $89.02M 58.92M USD 0 -$0.05 -0.03 USD
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
-1.92
$277.09M 58.92M USD $38.1K 8.1K USD $0.51 0.11 USD $0.52 0.11 USD $277.09M 58.92M USD 25.50 $0.02 0.004 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
-2.13
$460M 58.82M USD $12K 1.53K USD $0.46 0.06 USD $0.4699 0.06 USD $460M 58.82M USD 6.57 $0.07 0.008 USD
Genetic Signatures Limited  GSS.AX $0.39 0.26 USD
-1.27
$88.58M 58.63M USD $2.75M 1.82M USD $0.39 0.26 USD $0.4 0.26 USD $88.58M 58.63M USD 0 -$0.1 -0.06 USD
VolitionRx  VNRX $0.56
+0.29
$57.94M $82.65K $0.55 $0.5799 $57.94M 0 -$0.27
Jushi Holdings Inc.  JUSH.CN $0.4 0.29 USD
-3.66
$77.7M 57.65M USD $0 0 USD $0 0 USD $0 0 USD $77.7M 57.65M USD 0 -$0.34 -0.2 USD
Ascend Wellness  AAWH $0.28
-4.41
$57.63M $126.81K $0.28 $0.2999 $57.63M 0 -$0.4
NRx Pharmaceuticals  NRXP $3.33
-4.31
$57.57M $71.99K $3.23 $3.5 $57.57M 0 -$1.96
Arich Enterprise Co., Ltd.  4173.TWO $24.1 0.77 USD
-1.83
$1.8B 57.11M USD $276.12K 8.77K USD $23.9 0.76 USD $24.8 0.79 USD $1.8B 57.11M USD 17.85 $1.35 0.04 USD
Jushi  JUSHF $0.2899
-3.33
$57.04M $22.3K $0.2899 $0.2899 $57.04M 0 -$0.25
Artrya Limited  AYA.AX $0.76 0.5 USD
-1.31
$86.14M 57.01M USD $10.74K 7.11K USD $0.75 0.5 USD $0.77 0.51 USD $86.14M 57.01M USD 0 -$0.18 -0.1 USD
Chia Tai Enterprises International Limited  3839.HK $1.85 0.24 USD
+1.65
$445.33M 56.94M USD $247.2K 31.61K USD $1.8 0.23 USD $1.88 0.24 USD $445.33M 56.94M USD 5.28 $0.35 0.04 USD
InflaRx N.V.  IF0.F $0.75 0.82 USD
+5.56
$52.08M 56.93M USD $1K 1.09K USD $0.6899 0.75 USD $0.75 0.82 USD $52.08M 56.93M USD 0 -$0.74 -0.8 USD
Precision BioSciences  DTIL $5.12
-0.58
$56.77M $3.41K $5.04 $5.19 $56.77M 0 -$2.87
Abnova (Taiwan) Corporation  4133.TW $29.4 0.93 USD
-0.17
$1.78B 56.57M USD $263.07K 8.36K USD $29.3 0.93 USD $29.9 0.95 USD $1.78B 56.57M USD 36.75 $0.8 0.03 USD
Sera Prognostics  SERA $1.5
0
$56.51M $10.24K $1.5 $1.55 $56.51M 0 -$0.94
ImmuCell  ICCC $6.25
-0.79
$56.48M $2.35K $6.25 $6.25 $56.48M 0 -$0.04
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
0
$85.25M 56.42M USD $2.83K 1.87K USD $0.11 0.07 USD $0.11 0.07 USD $85.25M 56.42M USD 0 -$0.03 -0.01 USD
Verrica Pharmaceuticals  VRCA $0.5999
-3.18
$55.8M $12.95K $0.5999 $0.63 $55.8M 0 -$1.14
Context Therapeutics Inc.  CNTX $0.6199
-7.21
$55.64M $1.49M $0.5999 $0.7199 $55.64M 0 -$0.28
Werewolf Therapeutics  HOWL $1.24
+0.81
$55.64M $69.65K $1.22 $1.26 $55.64M 0 -$1.64
PMV Pharmaceuticals  PMVP $1.07
-5.62
$55.41M $50.63K $1.06 $1.15 $55.41M 0 -$1.18
Doxa AB (publ)  DOXA.ST $0.44 0.04 USD
+0.57
$564.35M 55.09M USD $515.37K 50.31K USD $0.4299 0.04 USD $0.44 0.04 USD $564.35M 55.09M USD 0 -$1.85 -0.1 USD
Cordlife Group Limited  P8A.SI $0.2899 0.21 USD
0
$73.05M 54.75M USD $1K 749.46 USD $0.2899 0.21 USD $0.2899 0.21 USD $73.05M 54.75M USD 0 -$0.07 -0.05 USD
Modulight Oyj  MODU.HE $1.17 1.28 USD
-0.51
$49.88M 54.52M USD $16.46K 17.99K USD $1.16 1.27 USD $1.18 1.29 USD $49.88M 54.52M USD 0 -$0.15 -0.1 USD
InflaRx  IFRX $0.8
-3.95
$54.2M $109.48K $0.79 $0.8199 $54.2M 0 -$0.85
EZZ Life Science Holdings Limited  EZZ.AX $1.74 1.15 USD
-4.67
$81.85M 54.17M USD $84.9K 56.19K USD $1.74 1.15 USD $1.82 1.2 USD $81.85M 54.17M USD 8.26 $0.21 0.14 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.93 0.69 USD
-1.06
$72.74M 53.98M USD $12.05K 8.94K USD $0.91 0.68 USD $0.9399 0.7 USD $72.74M 53.98M USD 0 -$0.37 -0.2 USD
Mach7 Technologies Limited  M7T.AX $0.34 0.22 USD
+5.31
$81.3M 53.81M USD $462.15K 305.88K USD $0.3099 0.2 USD $0.34 0.23 USD $81.3M 53.81M USD 0 -$0.02 -0.01 USD
Gain Therapeutics  GANX $1.79
-5.29
$53.6M $486.95K $1.75 $1.91 $53.6M 0 -$0.78
Medtecs International Corporation Limited  546.SI $0.13 0.1 USD
-2.96
$71.38M 53.5M USD $1.82M 1.37M USD $0.13 0.1 USD $0.14 0.1 USD $71.38M 53.5M USD 0 -$0.05 -0.03 USD
Adverum Biotechnologies  ADVM $2.56
-1.16
$53.48M $20.24K $2.53 $2.61 $53.48M 0 -$7.22
Vivos  RDGL $0.1199
-4.62
$53.42M $48.33K $0.1199 $0.1199 $53.42M 0 -$0.01
Kronos Bio  KRON $0.8699
+0.13
$53.24M $7.32K $0.8699 $0.89 $53.24M 0 -$1.07
Annovis Bio  ANVS $2.73
-2.5
$53.2M $36.71K $2.73 $2.84 $53.2M 0 -$2.24
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
-20
$48.66M 53.19M USD $480K 524.7K USD $0.004 0.0043 USD $0.004 0.0043 USD $48.66M 53.19M USD 0 $0 0 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.73 0.17 USD
-0.23
$544.23M 53.12M USD $321.76K 31.41K USD $1.68 0.16 USD $1.73 0.17 USD $544.23M 53.12M USD 15.69 $0.11 0.01 USD
Healthlead Public Company Limited  HL.BK $7 0.2 USD
+2.19
$1.89B 53.07M USD $174.8K 4.92K USD $6.85 0.19 USD $7 0.2 USD $1.89B 53.07M USD 23.33 $0.3 0.008 USD
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
0
$71.39M 52.98M USD $3.7K 2.75K USD $0.6099 0.45 USD $0.63 0.47 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.46
+2.22
$52.97M $4.44K $0.45 $0.46 $52.97M 0 -$0.02
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.15 1.04 USD
-2.1
$260.6M 52.82M USD $9K 1.82K USD $5.12 1.04 USD $5.25 1.06 USD $260.6M 52.82M USD 10.09 $0.51 0.1 USD
Inter Pharma Public Company Limited  IP.BK $3.1 0.09 USD
-1.27
$1.88B 52.8M USD $305.31K 8.59K USD $3.08 0.09 USD $3.18 0.09 USD $1.88B 52.8M USD 38.75 $0.08 0.002 USD
Century Therapeutics  IPSC $0.6099
+0.12
$52.28M $59.61K $0.5999 $0.6199 $52.28M 0 -$0.27
Carmat SA  ALCAR.PA $0.79 0.86 USD
-2.24
$47.65M 52.08M USD $131.79K 144.06K USD $0.78 0.86 USD $0.8299 0.9 USD $47.65M 52.08M USD 0 -$1.15 -1.2 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
-3.33
$7.68B 51.82M USD $144.5K 975.42 USD $29 0.2 USD $30 0.2 USD $7.68B 51.82M USD 0 -$5.16 -0.03 USD
Shattuck Labs  STTK $1.08
-6.9
$51.74M $84.9K $1.08 $1.2 $51.74M 0 -$1.39
Avalo Therapeutics  AVTX $4.77
+1.17
$51.59M $1.6K $4.77 $4.78 $51.59M 0.040 $118.98
Taiwan Biomaterial Co., Ltd.  6649.TWO $38.65 1.23 USD
-1.15
$1.62B 51.58M USD $66.15K 2.1K USD $38.2 1.21 USD $39.15 1.24 USD $1.62B 51.58M USD 50.19 $0.77 0.02 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
0
$68.62M 51.43M USD $149K 111.67K USD $0.11 0.08 USD $0.11 0.08 USD $68.62M 51.43M USD 0 $0 0 USD
HeartBeam, Inc.  BEAT $1.52
-2.56
$51.39M $5.72K $1.52 $1.57 $51.39M 0 -$0.74
Applied Therapeutics  APLT $0.3599
-2.88
$51.12M $211.24K $0.3599 $0.39 $51.12M 0 -$0.24
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
0
$399.41M 51.07M USD $105.12K 13.44K USD $0.3599 0.05 USD $0.3599 0.05 USD $399.41M 51.07M USD 0 -$0.01 -0.001 USD
Radius Residential Care Limited  RAD.NZ $0.2899 0.18 USD
-1.69
$82.57M 50.96M USD $59.87K 36.95K USD $0.2899 0.18 USD $0.2999 0.19 USD $82.57M 50.96M USD 9.66 $0.03 0.02 USD
Oncolytics Biotech  ONCY $0.5699
+34.1
$50.86M $3.44M $0.4299 $0.5899 $50.86M 0 -$0.39
Fortress Biotech, Inc.  FBIOP $9.41
+5.59
$50.5M $2.03K $9.11 $9.41 $50.5M 0 -$0.86
Yestar Healthcare Holdings Company Limited  2393.HK $0.17 0.02 USD
-6.11
$394.04M 50.38M USD $40.33M 5.16M USD $0.16 0.02 USD $0.19 0.02 USD $394.04M 50.38M USD 0.39 $0.43 0.05 USD
OpGen  OPGN $5
+6.38
$50.34M $2.41K $4.21 $4.7 $50.34M 0 -$15.52
Oncolytics Biotech Inc.  ONC.TO $0.76 0.56 USD
+33.33
$67.5M 50.09M USD $546.2K 405.31K USD $0.5899 0.44 USD $0.8 0.59 USD $67.5M 50.09M USD 0 -$0.53 -0.3 USD
China SXT Pharmaceuticals  SXTC $1.91
-2.05
$49.71M $2.13K $1.91 $1.91 $49.71M 0.015 $124.5
Actinium Pharmaceuticals  ATNM $1.59
-4.2
$49.6M $20.3K $1.59 $1.69 $49.6M 0 -$1.47
RenovoRx  RNXT $1.35
-0.74
$49.37M $824 $1.35 $1.35 $49.37M 0 -$0.41
ModivCare  MODV $3.43
-6.12
$49.2M $343.98K $3.31 $3.65 $49.2M 0 -$16.08
Unicon Optical Co., Ltd.  4150.TWO $10.5 0.33 USD
-0.47
$1.55B 49.12M USD $170.93K 5.43K USD $10.1 0.32 USD $10.55 0.34 USD $1.55B 49.12M USD 0 -$1.18 -0.03 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $50.69K 31.28K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.7 1.85 USD
-0.12
$44.26M 48.38M USD $20.36K 22.25K USD $1.7 1.85 USD $1.71 1.87 USD $44.26M 48.38M USD 0 -$0.79 -0.8 USD
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
0
$65.09M 48.3M USD $0 0 USD $0.8499 0.63 USD $0.8499 0.63 USD $65.09M 48.3M USD 0 -$0.06 -0.04 USD
Cue Biopharma  CUE $0.64
+0.85
$48.15M $118.05K $0.6199 $0.66 $48.15M 0 -$0.65
ABIONYX Pharma SA  ABNX.PA $1.27 1.39 USD
-2.18
$43.99M 48.08M USD $22.39K 24.47K USD $1.25 1.37 USD $1.3 1.42 USD $43.99M 48.08M USD 0 -$0.13 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $1.01K 745.77 USD $2.35 1.74 USD $2.35 1.74 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
Aligos Therapeutics  ALGS $7.81
-1.01
$47.76M $23.43K $7.56 $8.2 $47.76M 0 -$17.46
Anebulo Pharmaceuticals  ANEB $1.16
0
$47.66M $364 $1.16 $1.16 $47.66M 0 -$0.25
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Covalon  CVALF $1.73
0
$47.43M $500 $1.72 $1.72 $47.43M 15.72 $0.11
Mersana Therapeutics  MRSN $0.38
-6.54
$47.41M $2.48M $0.38 $0.4299 $47.41M 0 -$0.55
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
Biodesix  BDSX $0.32
-3.15
$46.84M $1.87M $0.2999 $0.33 $46.84M 0 -$0.27
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
+14.75
$362.96M 46.41M USD $5.52M 705.42K USD $0.2399 0.03 USD $0.2899 0.04 USD $362.96M 46.41M USD 0 -$0.79 -0.1 USD
KINGWORLD  1110.HK $0.5799 0.07 USD
0
$361.05M 46.16M USD $932K 119.17K USD $0.56 0.07 USD $0.5799 0.07 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $25.2 0.8 USD
-2.33
$1.45B 46.01M USD $308.79K 9.81K USD $25.2 0.8 USD $26.1 0.83 USD $1.45B 46.01M USD 0 -$1.9 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください