$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ19 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genetic Signatures Limited  GSS.AX $0.4299 0.28 USD
-2.27
$97.67M 64.64M USD $12K 7.94K USD $0.4199 0.28 USD $0.44 0.29 USD $97.67M 64.64M USD 0 -$0.1 -0.06 USD
Affluent Medical SA  AFME.PA $1.48 1.61 USD
+4.24
$59.04M 64.54M USD $2.11K 2.31K USD $1.39 1.52 USD $1.48 1.61 USD $59.04M 64.54M USD 0 -$0.38 -0.4 USD
Forian  FORA $2.06
+0.49
$64.28M $3.79K $2.05 $2.25 $64.28M 0 -$0.12
Nectar Lifesciences Limited  NECLIFE.NS $23.55 0.28 USD
-2.89
$5.29B 64M USD $1.92M 23.19K USD $23.21 0.28 USD $25.45 0.31 USD $5.29B 64M USD 31.39 $0.75 0.009 USD
Werewolf Therapeutics  HOWL $1.42
+15.45
$63.72M $1.04M $1.24 $1.45 $63.72M 0 -$1.64
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
+1.23
$496.82M 63.52M USD $3.73M 477.18K USD $0.08 0.01 USD $0.08 0.01 USD $496.82M 63.52M USD 0 -$0.02 -0.002 USD
Assertio  ASRT $0.66
+1.5
$63.39M $145.35K $0.65 $0.67 $63.39M 0 -$0.32
Apyx Medical  APYX $1.67
+0.6
$63.12M $19.05K $1.55 $1.73 $63.12M 0 -$0.54
Repare Therapeutics  RPTX $1.47
-1.34
$63.05M $129.25K $1.45 $1.52 $63.05M 0 -$3.02
Atara Biotherapeutics  ATRA $9.23
+8.84
$62.72M $93.42K $8.48 $9.23 $62.72M 0 -$2.26
Adicet Bio  ACET $0.76
+1.04
$62.64M $422.27K $0.7299 $0.79 $62.64M 0 -$1.29
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+2.5
$489.64M 62.61M USD $9.32M 1.19M USD $0.08 0.01 USD $0.08 0.01 USD $489.64M 62.61M USD 8.20 $0.01 0.001 USD
Annovis Bio  ANVS $3.21
+5.25
$62.55M $632.55K $3.03 $3.4 $62.55M 0 -$2.24
Sirnaomics Ltd.  2257.HK $4.68 0.6 USD
+25.81
$488.33M 62.44M USD $1.55M 198.69K USD $3.65 0.47 USD $4.8 0.61 USD $488.33M 62.44M USD 0 -$5.18 -0.6 USD
Hyperfine  HYPR $0.8
-7.61
$61.98M $1.63M $0.77 $0.88 $61.98M 0 -$0.54
Fonet Bilgi Teknolojileri A.S.  FONET.IS $13.67 0.43 USD
-1.16
$1.97B 61.82M USD $1.18M 36.96K USD $13.58 0.43 USD $13.95 0.44 USD $1.97B 61.82M USD 13.80 $0.99 0.03 USD
Clearside Biomedical  CLSD $0.79
+1.48
$61.12M $226.42K $0.76 $0.8199 $61.12M 0 -$0.41
Precision BioSciences  DTIL $5.49
+7.02
$60.87M $297.48K $5.09 $5.8 $60.87M 0 -$2.87
Kato (Hong Kong) Holdings Limited  2189.HK $0.4799 0.06 USD
+1.06
$475M 60.73M USD $12K 1.53K USD $0.46 0.06 USD $0.4699 0.06 USD $475M 60.73M USD 6.78 $0.07 0.008 USD
InnoPharmax Inc.  4172.TWO $17.65 0.56 USD
+2.02
$1.9B 60.34M USD $239.57K 7.61K USD $16.9 0.54 USD $17.65 0.56 USD $1.9B 60.34M USD 0 -$1.02 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+1.32
$91.16M 60.33M USD $2.82M 1.87M USD $0.07 0.05 USD $0.08 0.05 USD $91.16M 60.33M USD 0 -$0.01 -0.006 USD
Jushi Holdings Inc.  JUSH.CN $0.4099 0.3 USD
+2.5
$80.65M 59.84M USD $0 0 USD $0 0 USD $0 0 USD $80.65M 59.84M USD 0 -$0.34 -0.2 USD
Context Therapeutics Inc.  CNTX $0.66
+20.4
$59.57M $400.38K $0.56 $0.6999 $59.57M 0 -$0.28
IceCure Medical  ICCM $1.02
+1
$59.5M $260.39K $0.9799 $1.04 $59.5M 0 -$0.28
Fortress Biotech  FBIO $2
+6.38
$59.14M $327.68K $1.89 $2 $59.14M 0 -$2.13
Adverum Biotechnologies  ADVM $2.83
+16.94
$59.12M $356.22K $2.48 $2.83 $59.12M 0 -$7.22
Jushi  JUSHF $0.2999
+0.34
$59.1M $40.58K $0.2899 $0.32 $59.1M 0 -$0.25
ImmuCell  ICCC $6.53
-2.28
$59M $3.43K $6.5 $6.72 $59M 0 -$0.04
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
-0.97
$277.09M 58.92M USD $46.3K 9.84K USD $0.51 0.11 USD $0.51 0.11 USD $277.09M 58.92M USD 25.50 $0.02 0.004 USD
Vivos  RDGL $0.13
-0.83
$58.47M $349.35K $0.13 $0.13 $58.47M 0 -$0.01
Sera Prognostics  SERA $1.55
-3.13
$58.39M $213.68K $1.53 $1.71 $58.39M 0 -$0.94
Prelude Therapeutics Incorporated  PRLD $1.03
+5.3
$58.15M $122.56K $0.9399 $1.04 $58.15M 0 -$1.68
Artrya Limited  AYA.AX $0.77 0.51 USD
+4.05
$87.85M 58.14M USD $100.13K 66.27K USD $0.7299 0.48 USD $0.77 0.51 USD $87.85M 58.14M USD 0 -$0.18 -0.1 USD
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $32.05 1.02 USD
+6.83
$1.83B 58.03M USD $2.18M 69.27K USD $31 0.99 USD $33 1.05 USD $1.83B 58.03M USD 14.50 $2.21 0.07 USD
Doxa AB (publ)  DOXA.ST $0.46 0.05 USD
-0.11
$593.91M 57.97M USD $416.77K 40.68K USD $0.45 0.04 USD $0.4699 0.05 USD $593.91M 57.97M USD 0 -$1.85 -0.1 USD
Akoya Biosciences  AKYA $1.16
+1.75
$57.86M $312.18K $1.1 $1.17 $57.86M 0 -$0.96
Gain Therapeutics  GANX $1.92
+1.86
$57.5M $222.83K $1.85 $2 $57.5M 0 -$0.83
Sequana Medical NV  SEQUA.BR $0.9399 1.03 USD
+2.29
$52.4M 57.28M USD $110.22K 120.48K USD $0.92 1.01 USD $0.9699 1.06 USD $52.4M 57.28M USD 0 -$0.91 -0.9 USD
Actinium Pharmaceuticals  ATNM $1.83
+8.28
$57.09M $335.36K $1.65 $1.85 $57.09M 0 -$1.47
VolitionRx  VNRX $0.55
-3.99
$57.07M $118.04K $0.54 $0.5999 $57.07M 0 -$0.27
Abnova (Taiwan) Corporation  4133.TW $29.6 0.94 USD
-3.58
$1.79B 56.95M USD $1.11M 35.21K USD $29.2 0.93 USD $31.1 0.99 USD $1.79B 56.95M USD 37.00 $0.8 0.03 USD
Bioretec Oy  BRETEC.HE $1.69 1.85 USD
0
$52.02M 56.87M USD $7.04K 7.7K USD $1.66 1.81 USD $1.69 1.85 USD $52.02M 56.87M USD 0 -$0.19 -0.2 USD
ModivCare  MODV $3.95
-5.05
$56.7M $10.5M $3.61 $4.65 $56.7M 0 -$16.08
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
-1.67
$85.6M 56.66M USD $859.58K 568.92K USD $0.2899 0.19 USD $0.32 0.21 USD $85.6M 56.66M USD 0 -$0.02 -0.01 USD
Verrica Pharmaceuticals  VRCA $0.6099
+4.82
$56.57M $197.1K $0.5699 $0.63 $56.57M 0 -$1.14
NRx Pharmaceuticals  NRXP $3.27
+11.22
$56.54M $405.23K $2.95 $3.28 $56.54M 0 -$1.96
Arich Enterprise Co., Ltd.  4173.TWO $23.85 0.76 USD
-2.05
$1.78B 56.52M USD $636.05K 20.21K USD $23.4 0.74 USD $24.35 0.77 USD $1.78B 56.52M USD 17.66 $1.35 0.04 USD
Lytix Biopharma AS  LYTIX.OL $8.6 0.82 USD
-0.92
$587.05M 56.31M USD $38.65K 3.71K USD $8.2 0.79 USD $8.64 0.83 USD $587.05M 56.31M USD 0 -$1.48 -0.1 USD
InflaRx  IFRX $0.8299
-2.23
$56.24M $350.6K $0.8199 $0.8699 $56.24M 0 -$0.85
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.47 1.11 USD
+0.92
$276.8M 56.1M USD $0 0 USD $0 0 USD $0 0 USD $276.8M 56.1M USD 10.72 $0.51 0.1 USD
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
-5.41
$84.43M 55.88M USD $164.31K 108.75K USD $0.3499 0.23 USD $0.3599 0.23 USD $84.43M 55.88M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.65
+0.61
$55.79M $119.83K $1.57 $1.7 $55.79M 0 -$0.74
ADDvise Group AB (publ)  ADDV-B.ST $1.8 0.18 USD
-3.54
$566.3M 55.28M USD $892.27K 87.1K USD $1.77 0.17 USD $1.94 0.19 USD $566.3M 55.28M USD 16.34 $0.11 0.01 USD
Carmat SA  ALCAR.PA $0.8699 0.95 USD
+2
$50.35M 55.04M USD $73.91K 80.8K USD $0.8599 0.94 USD $0.88 0.96 USD $50.35M 55.04M USD 0 -$1.15 -1.2 USD
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
+4.92
$73.69M 54.68M USD $0 0 USD $0 0 USD $0 0 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Shattuck Labs  STTK $1.14
+7.55
$54.61M $123.35K $1.07 $1.17 $54.61M 0 -$1.39
InflaRx N.V.  IF0.F $0.7199 0.79 USD
+1.55
$49.86M 54.51M USD $10.6K 11.59K USD $0.7199 0.79 USD $0.7199 0.79 USD $49.86M 54.51M USD 0 -$0.74 -0.8 USD
Chia Tai Enterprises International Limited  3839.HK $1.77 0.23 USD
-2.21
$426.07M 54.48M USD $18K 2.3K USD $1.76 0.23 USD $1.77 0.23 USD $426.07M 54.48M USD 5.05 $0.35 0.04 USD
China SXT Pharmaceuticals  SXTC $2.09
+55.97
$54.4M $4.97M $1.28 $2.24 $54.4M 0.016 $124.5
Modulight Oyj  MODU.HE $1.17 1.27 USD
-3.16
$49.54M 54.15M USD $12.61K 13.79K USD $1.15 1.26 USD $1.2 1.31 USD $49.54M 54.15M USD 0 -$0.15 -0.1 USD
Cannabix  BLOZF $0.4699
+0.87
$53.91M $85.3K $0.45 $0.4699 $53.91M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02999
0
$53.88M $29.1K $0.02 $0.04 $53.88M 0 $0
Nykode Therapeutics AS  NYKD.OL $1.72 0.16 USD
-0.12
$561.66M 53.88M USD $265.21K 25.44K USD $1.7 0.16 USD $1.74 0.17 USD $561.66M 53.88M USD 0 -$1.01 -0.09 USD
Cordlife Group Limited  P8A.SI $0.28 0.21 USD
-1.75
$71.77M 53.79M USD $86.1K 64.53K USD $0.28 0.21 USD $0.2899 0.21 USD $71.77M 53.79M USD 0 -$0.07 -0.05 USD
Healthlead Public Company Limited  HL.BK $7.05 0.2 USD
+1.44
$1.9B 53.45M USD $175.4K 4.94K USD $6.95 0.2 USD $7.05 0.2 USD $1.9B 53.45M USD 23.50 $0.3 0.008 USD
Kronos Bio  KRON $0.8699
+0.24
$53.17M $1.78M $0.8699 $0.9 $53.17M 0 -$1.07
Century Therapeutics  IPSC $0.6199
+9.47
$53.1M $3.51M $0.56 $0.65 $53.1M 0 -$0.27
Recce Pharmaceuticals Ltd  RCE.AX $0.3099 0.2 USD
-4.69
$79.91M 52.89M USD $532.26K 352.28K USD $0.2999 0.2 USD $0.3499 0.23 USD $79.91M 52.89M USD 0 -$0.09 -0.05 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.91 0.68 USD
+4.6
$71.18M 52.82M USD $4.86K 3.6K USD $0.9 0.67 USD $0.92 0.68 USD $71.18M 52.82M USD 0 -$0.37 -0.2 USD
Medtecs International Corporation Limited  546.SI $0.13 0.1 USD
-0.77
$70.29M 52.68M USD $1.44M 1.08M USD $0.13 0.1 USD $0.13 0.1 USD $70.29M 52.68M USD 0 -$0.05 -0.03 USD
Modalis Therapeutics Corporation  4883.T $106 0.72 USD
+39.47
$7.8B 52.63M USD $74.45M 502.53K USD $78 0.53 USD $106 0.72 USD $7.8B 52.63M USD 0 -$28.57 -0.1 USD
Applied Therapeutics  APLT $0.3699
+1.48
$52.27M $1.2M $0.3699 $0.39 $52.27M 0 -$0.24
Taiwan Biomaterial Co., Ltd.  6649.TWO $39.1 1.24 USD
-0.76
$1.64B 52.18M USD $397.3K 12.62K USD $39.1 1.24 USD $40.5 1.29 USD $1.64B 52.18M USD 50.77 $0.77 0.02 USD
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
+6.59
$78.76M 52.13M USD $3.57K 2.36K USD $0.08999 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Inter Pharma Public Company Limited  IP.BK $3.06 0.09 USD
+0.66
$1.85B 52.12M USD $259.61K 7.3K USD $3.04 0.09 USD $3.1 0.09 USD $1.85B 52.12M USD 38.25 $0.08 0.002 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
0
$7.68B 51.82M USD $243.8K 1.65K USD $29 0.2 USD $30 0.2 USD $7.68B 51.82M USD 0 -$5.16 -0.03 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
-1.79
$68.62M 51.43M USD $152.3K 114.14K USD $0.11 0.08 USD $0.11 0.08 USD $68.62M 51.43M USD 0 $0 0 USD
ARTS OPTICAL  1120.HK $1.04 0.13 USD
+0.97
$401.71M 51.36M USD $24K 3.07K USD $1.04 0.13 USD $1.04 0.13 USD $401.71M 51.36M USD 34.66 $0.03 0.003 USD
Positron  POSC $1.64
-0.61
$51.34M $1.97K $1.64 $1.66 $51.34M 0.36 $4.45
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+1.43
$399.41M 51.07M USD $576.82K 73.75K USD $0.34 0.04 USD $0.3599 0.05 USD $399.41M 51.07M USD 0 -$0.01 -0.001 USD
Radius Residential Care Limited  RAD.NZ $0.2899 0.18 USD
0
$82.57M 50.96M USD $3.41K 2.1K USD $0.2899 0.18 USD $0.2999 0.18 USD $82.57M 50.96M USD 9.66 $0.03 0.02 USD
RenovoRx  RNXT $1.39
-0.71
$50.84M $107.66K $1.36 $1.41 $50.84M 0 -$0.41
Fortress Biotech, Inc.  FBIOP $9.47
+8.23
$50.83M $23.85K $8.84 $9.49 $50.83M 0 -$0.86
PMV Pharmaceuticals  PMVP $0.9699
+2.11
$50.39M $799.81K $0.9399 $0.9899 $50.39M 0 -$1.18
Celularity  CELU $2.08
+8.33
$49.81M $106.12K $1.85 $2.08 $49.81M 0 -$2.64
Unicon Optical Co., Ltd.  4150.TWO $10.55 0.34 USD
-0.47
$1.55B 49.35M USD $190.47K 6.05K USD $10.2 0.32 USD $10.7 0.34 USD $1.55B 49.35M USD 0 -$1.18 -0.03 USD
Vivoryon Therapeutics N.V.  VVY.AS $1.72 1.88 USD
+0.23
$44.94M 49.12M USD $7.35K 8.03K USD $1.7 1.86 USD $1.72 1.88 USD $44.94M 49.12M USD 0 -$0.79 -0.8 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
-4.76
$73.68M 48.76M USD $2.52M 1.67M USD $0.04 0.03 USD $0.04 0.03 USD $73.68M 48.76M USD 0 -$0.01 -0.006 USD
bluebird bio  BLUE $4.97
0
$48.67M $1.25M $4.97 $4.97 $48.67M 0 -$20.59
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$78.76M 48.6M USD $379.64K 234.27K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Cue Biopharma  CUE $0.64
+1.73
$48.3M $132.23K $0.6199 $0.66 $48.3M 0 -$0.64
Covalon Technologies Ltd.  COV.V $2.37 1.76 USD
+0.85
$64.98M 48.22M USD $6.54K 4.85K USD $2.35 1.74 USD $2.4 1.78 USD $64.98M 48.22M USD 15.79 $0.15 0.11 USD
Mersana Therapeutics  MRSN $0.39
+4.78
$48.1M $2.71M $0.3599 $0.4 $48.1M 0 -$0.59
ABIONYX Pharma SA  ABNX.PA $1.27 1.39 USD
-0.62
$43.99M 48.09M USD $2.72K 2.97K USD $1.27 1.39 USD $1.28 1.4 USD $43.99M 48.09M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.18 2.38 USD
+3.35
$43.85M 47.94M USD $62.32K 68.13K USD $2.08 2.27 USD $2.25 2.45 USD $43.85M 47.94M USD 0 -$1.37 -1.4 USD
Covalon  CVALF $1.72
-0.58
$47.45M $500 $1.72 $1.72 $47.45M 15.63 $0.11
OpGen  OPGN $4.7
+4.44
$47.32M $14.17K $3.8 $4.7 $47.32M 0 -$15.52
Institute of Biomedical Research  MRES $0.02
+9.44
$47.26M $408.58K $0.01 $0.02 $47.26M 0 -$8.96
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
0
$63.63M 47.22M USD $0 0 USD $0 0 USD $0 0 USD $63.63M 47.22M USD 0 -$0.06 -0.04 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.5 0.99 USD
-1.64
$70.76M 46.83M USD $69.69K 46.12K USD $1.5 0.99 USD $1.54 1.02 USD $70.76M 46.83M USD 7.14 $0.21 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください