Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$74.02B
総出来高
BTC 61.67%     ETH 7.11%
占有率

取引所:TSXV セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.29 2.44 USD
-0.9
$266.29M 197.6M USD $16.13K 11.97K USD $3.29 2.44 USD $3.35 2.49 USD $266.29M 197.6M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $2.5 1.86 USD
+3.31
$260.78M 193.51M USD $66.65K 49.46K USD $2.27 1.68 USD $2.5 1.86 USD $260.78M 193.51M USD 0 -$0.11 -0.08 USD
NervGen Pharma Corp.  NGEN.V $3.5 2.6 USD
+12.9
$248.46M 184.37M USD $255.52K 189.61K USD $3.1 2.3 USD $3.66 2.72 USD $248.46M 184.37M USD 0 -$0.36 -0.2 USD
Cannara Biotech Inc.  LOVE.V $1.42 1.05 USD
-1.39
$131.66M 97.7M USD $9.26K 6.87K USD $1.4 1.04 USD $1.43 1.06 USD $131.66M 97.7M USD 10.14 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.73 1.28 USD
-0.57
$114.02M 84.61M USD $31.7K 23.53K USD $1.68 1.25 USD $1.75 1.3 USD $114.02M 84.61M USD 0 -$0.05 -0.03 USD
Simply Better Brands Corp.  SBBC.V $0.9 0.67 USD
+7.14
$96.46M 71.58M USD $274.91K 204K USD $0.8399 0.62 USD $0.92 0.68 USD $96.46M 71.58M USD 0 -$0.19 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
+3.07
$64.43M 47.81M USD $21.92K 16.26K USD $2.28 1.69 USD $2.35 1.74 USD $64.43M 47.81M USD 13.05 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
-10.53
$59.65M 44.26M USD $68.32K 50.7K USD $0.08999 0.06 USD $0.1 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.27 0.2 USD
+5.88
$49.87M 37.01M USD $99.34K 73.72K USD $0.25 0.18 USD $0.27 0.2 USD $49.87M 37.01M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
+2.86
$44.79M 33.23M USD $34.41K 25.53K USD $0.1799 0.13 USD $0.19 0.14 USD $44.79M 33.23M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $332.23K 246.53K USD $0.07 0.05 USD $0.07 0.05 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.39 0.29 USD
-1.27
$36.47M 27.06M USD $15.95K 11.83K USD $0.39 0.29 USD $0.4099 0.3 USD $36.47M 27.06M USD 0 -$0.26 -0.1 USD
Ocumetics Technology Corp.  OTC.V $0.28 0.21 USD
+5.66
$33.54M 24.89M USD $31.6K 23.45K USD $0.26 0.19 USD $0.28 0.21 USD $33.54M 24.89M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.19 0.14 USD
0
$30.48M 22.62M USD $50.75K 37.66K USD $0.19 0.14 USD $0.19 0.14 USD $30.48M 22.62M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Rubicon Organics Inc.  ROMJ.V $0.4699 0.35 USD
-2.08
$26.54M 19.7M USD $24.84K 18.43K USD $0.4699 0.35 USD $0.5 0.37 USD $26.54M 19.7M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.34 0.25 USD
-4.23
$26.32M 19.53M USD $17.51K 12.99K USD $0.33 0.24 USD $0.3499 0.26 USD $26.32M 19.53M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.25 0.19 USD
0
$23.79M 17.65M USD $82K 60.85K USD $0.25 0.18 USD $0.25 0.19 USD $23.79M 17.65M USD 0 -$0.04 -0.02 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
+7.69
$22.37M 16.6M USD $38.67K 28.7K USD $0.14 0.1 USD $0.14 0.1 USD $22.37M 16.6M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.19 USD
+2.04
$21.83M 16.2M USD $51.56K 38.26K USD $0.2399 0.17 USD $0.25 0.19 USD $21.83M 16.2M USD 12.50 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.2899 0.22 USD
0
$20.62M 15.3M USD $40.05K 29.72K USD $0.27 0.2 USD $0.2899 0.22 USD $20.62M 15.3M USD 0 $0 0 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$20.26M 15.04M USD $198K 146.93K USD $0.08 0.06 USD $0.08 0.06 USD $20.26M 15.04M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.08999 0.06 USD
0
$18.51M 13.73M USD $16.11K 11.96K USD $0.08 0.06 USD $0.08999 0.06 USD $18.51M 13.73M USD 0 -$0.04 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $24.27K 18.01K USD $0.1 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.08 0.06 USD
0
$12.02M 8.92M USD $70.32K 52.18K USD $0.08 0.06 USD $0.08 0.06 USD $12.02M 8.92M USD 1.33 $0.06 0.04 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
-7.14
$11.83M 8.78M USD $71K 52.69K USD $0.07 0.05 USD $0.07 0.05 USD $11.83M 8.78M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.2 0.14 USD
0
$11M 8.16M USD $44.5K 33.02K USD $0.19 0.14 USD $0.2 0.15 USD $11M 8.16M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $12K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $284.2K 210.89K USD $0.02 0.01 USD $0.02999 0.02 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.08 0.06 USD
-5.88
$8M 5.94M USD $88.93K 65.99K USD $0.08 0.06 USD $0.08999 0.07 USD $8M 5.94M USD 0 -$0.04 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.2 0.15 USD
0
$7.51M 5.58M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $7.51M 5.58M USD 0 -$0.05 -0.03 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
0
$7.21M 5.35M USD $215 159.54 USD $0.1499 0.11 USD $0.1499 0.11 USD $7.21M 5.35M USD 14.50 $0.01 0.007 USD
Avricore Health Inc.  AVCR.V $0.07 0.05 USD
+27.27
$7.09M 5.26M USD $727.2K 539.63K USD $0.05999 0.04 USD $0.08 0.06 USD $7.09M 5.26M USD 0 $0 0 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.04 USD
0
$6.91M 5.13M USD $69K 51.2K USD $0.05 0.04 USD $0.05 0.04 USD $6.91M 5.13M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$6.77M 5.02M USD $113K 83.85K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.38 1.02 USD
-5.48
$5.23M 3.88M USD $3.3K 2.45K USD $1.38 1.02 USD $1.46 1.08 USD $5.23M 3.88M USD 0 -$1.59 -1.1 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$4.51M 3.35M USD $132.49K 98.32K USD $0.05 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.04 -0.02 USD
Premier Health of America Inc.  PHA.V $0.08 0.06 USD
0
$4.16M 3.09M USD $67K 49.72K USD $0.08 0.06 USD $0.08 0.06 USD $4.16M 3.09M USD 0 -$0.26 -0.1 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.06 USD
-5.56
$3.81M 2.83M USD $61K 45.27K USD $0.08999 0.06 USD $0.1 0.07 USD $3.81M 2.83M USD 0 -$0.04 -0.02 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $11K 8.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$1.86M 1.38M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.86M 1.38M USD 1.50 $0.01 0.007 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
0
$1.33M 983.97K USD $1.72K 1.27K USD $0.04 0.03 USD $0.04 0.03 USD $1.33M 983.97K USD 0 -$0.13 -0.09 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical Corp.  JNH.V $0.005 0.0037 USD
0
$435.5K 323.16K USD $650 482.34 USD $0.005 0.0037 USD $0.005 0.0037 USD $435.5K 323.16K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $10.95 8.13 USD
+1.39
$123.24M 91.45M USD $2.08K 1.54K USD $10.85 8.05 USD $10.95 8.13 USD $123.24M 91.45M USD 17.66 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.8299 0.62 USD
0
$8.66M 6.43M USD $1.5K 1.11K USD $0.8299 0.62 USD $0.8299 0.62 USD $8.66M 6.43M USD 0 -$0.1 -0.07 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.03 USD
0
$5.99M 4.45M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $5.99M 4.45M USD 0 -$0.12 -0.08 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $139K 103.15K USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2 1.48 USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $3 2.23 USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください