国：カナダ 取引所：TSXV セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (103)
- {{item.name}}
- 全取引所
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
医療 (103)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tide Inc. HITI.V | $4.28 3.18 USD |
+0.71
|
$372.84M 276.67M USD | $10.93K 8.11K USD | $4.25 3.15 USD | $4.32 3.21 USD | $372.84M 276.67M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.35 2.49 USD |
+0.9
|
$245.48M 182.16M USD | $39.07K 29K USD | $3.26 2.42 USD | $3.41 2.53 USD | $245.48M 182.16M USD | 0 | -$0.38 -0.2 USD | |
| Cannara Biotech Inc. LOVE.V | $1.67 1.24 USD |
-1.18
|
$158.48M 117.6M USD | $4.53K 3.36K USD | $1.66 1.23 USD | $1.69 1.25 USD | $158.48M 117.6M USD | 9.82 | $0.17 0.13 USD | |
| Ocumetics Technology Corp. OTC.V | $1.11 0.82 USD |
+0.91
|
$133M 98.69M USD | $15.59K 11.57K USD | $1.1 0.82 USD | $1.12 0.83 USD | $133M 98.69M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.24 0.92 USD |
+13.76
|
$129.84M 96.35M USD | $52.11K 38.67K USD | $1.17 0.87 USD | $1.3 0.96 USD | $129.84M 96.35M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
+3.7
|
$80.76M 59.93M USD | $4.98K 3.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | $1.04 0.77 USD |
+0.97
|
$68.75M 51.02M USD | $20.12K 14.93K USD | $1.03 0.76 USD | $1.1 0.82 USD | $68.75M 51.02M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.07 1.54 USD |
-4.17
|
$56.76M 42.12M USD | $4.55K 3.38K USD | $2.07 1.54 USD | $2.09 1.55 USD | $56.76M 42.12M USD | 22.99 | $0.09 0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-7.14
|
$50.13M 37.2M USD | $42K 31.17K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $50.13M 37.2M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.25 0.18 USD |
+2.08
|
$45.25M 33.58M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $45.25M 33.58M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
0
|
$33.25M 24.67M USD | $9K 6.68K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $33.25M 24.67M USD | 49.50 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.3099 0.23 USD |
-3.17
|
$31.07M 23.05M USD | $396.72K 294.39K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $31.07M 23.05M USD | 0 | -$0.05 -0.03 USD | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $200 148.41 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$26.77M 19.86M USD | $38K 28.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.77M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$26.19M 19.44M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.19M 19.44M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.22 0.16 USD |
-10.2
|
$26.13M 19.39M USD | $24.65K 18.29K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.13M 19.39M USD | 0 | -$0.27 -0.2 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
+3.51
|
$23.03M 17.09M USD | $19.5K 14.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.3499 0.26 USD |
0
|
$19.81M 14.7M USD | $40.5K 30.05K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$18.11M 13.44M USD | $91K 67.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.11M 13.44M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $1.55K 1.15K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1 0.07 USD |
-5
|
$15.84M 11.75M USD | $239.1K 177.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
+8.7
|
$12.51M 9.28M USD | $54.5K 40.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $12.51M 9.28M USD | 25.00 | $0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$11.77M 8.73M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.77M 8.73M USD | 0 | -$0.07 -0.05 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.2099 0.15 USD |
-4.65
|
$10.86M 8.06M USD | $35K 25.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
0
|
$9.08M 6.74M USD | $129K 95.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
-12.5
|
$5.92M 4.39M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05999 0.04 USD |
0
|
$5.79M 4.3M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.79M 4.3M USD | 3.00 | $0.02 0.01 USD | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.05999 0.04 USD |
+10
|
$5.52M 4.1M USD | $205.96K 152.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.52M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $86.06K 63.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.08 0.06 USD |
+7.14
|
$4.35M 3.23M USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.35M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.2 0.15 USD |
+5.26
|
$4.23M 3.14M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $4.23M 3.14M USD | 0 | -$0.62 -0.4 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
+8.33
|
$2.46M 1.83M USD | $124.01K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.46M 1.83M USD | 0 | -$0.11 -0.08 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Premier Health of America Inc. PHA.V | $0.02999 0.02 USD |
+20
|
$1.67M 1.24M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.2 -0.1 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $11.75K 8.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| BioSyent Inc. RX.V | $10.95 8.13 USD |
-0.45
|
$123.31M 91.5M USD | $200 148.41 USD | $10.95 8.13 USD | $10.95 8.13 USD | $123.31M 91.5M USD | 15.42 | $0.71 0.53 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1.16 0.86 USD |
0
|
$12.11M 8.98M USD | $22.41K 16.63K USD | $1.16 0.86 USD | $1.3 0.96 USD | $12.11M 8.98M USD | 0 | -$0.13 -0.09 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.5899 0.44 USD |
-7.81
|
$10.59M 7.86M USD | $36.5K 27.09K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $10.59M 7.86M USD | 0 | -$0.15 -0.1 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.46M 6.28M USD | $74.62K 55.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
+50
|
$1.06M 784.49K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | $0 0 USD | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Newtopia Inc. NEWU.V | $0.005 0.0037 USD |
0
|
$866.33K 642.87K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $866.33K 642.87K USD | 0 | -$0.04 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Vaxil Bio Ltd. VXL.V | $0.17 0.13 USD |
0
|
$465.73K 345.6K USD | $2.05K 1.52K USD | $0.17 0.13 USD | $0.17 0.13 USD | $465.73K 345.6K USD | 0 | -$0.03 -0.02 USD | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02999 0.02 USD |
0
|
$431.45K 320.16K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $431.45K 320.16K USD | 0 | $0 0 USD | |
| Imaging Dynamics Company Ltd. IDL.V | $0.04 0.03 USD |
0
|
$413.78K 307.05K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $413.78K 307.05K USD | 0 | -$0.1 -0.07 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Health Logic Interactive Inc. CHIP-H.V | $0.04 0.03 USD |
0
|
$281.77K 209.09K USD | $12 8.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $281.77K 209.09K USD | 0.14 | $0.24 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}