$3.39T
時価総額合計
$173.57B
総出来高
BTC 61.59%     ETH 9.08%
占有率

結果ページ16 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Codexis  CDXS $2.25
-4.66
$186.4M $593.7K $2.23 $2.35 $186.4M 0 -$0.98
Larimar Therapeutics  LRMR $2.91
-6.13
$186.32M $3.6M $2.85 $3.2 $186.32M 0 -$1.51
Utah Medical Products  UTMD $57.36
+0.58
$186.32M $9.44K $57.06 $57.61 $186.32M 15.13 $3.79
Spectral Medical Inc.  EDT.TO $0.88 0.65 USD
+1.15
$250.9M 186.19M USD $17.41K 12.92K USD $0.8599 0.64 USD $0.88 0.65 USD $250.9M 186.19M USD 0 -$0.08 -0.05 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.94 3.33 USD
-3.62
$1.34B 185.93M USD $913.47K 127.01K USD $23.82 3.31 USD $24.9 3.46 USD $1.34B 185.93M USD 0 -$0.23 -0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.24 2.4 USD
-1.82
$1.33B 185.06M USD $1.23M 171.1K USD $17.11 2.38 USD $17.7 2.46 USD $1.33B 185.06M USD 0 -$0.29 -0.04 USD
Innate Pharma  IPHA $1.98
-1.8
$184.65M $7.06K $1.95 $2 $184.65M 0 -$0.7
Nuvectis Pharma  NVCT $8.83
0
$184.49M $66.33K $8.61 $9.2 $184.49M 0 -$1.13
Spectral Medical  EDTXF $0.65
+4.02
$184.47M $1K $0.65 $0.65 $184.47M 0 -$0.06
Cybin Inc.  CYBN.NE $11.7 8.68 USD
-0.85
$248.11M 184.11M USD $7.99K 5.93K USD $11.4 8.46 USD $11.88 8.82 USD $248.11M 184.11M USD 0 -$4.96 -3.6 USD
Biomm S.A.  BIOM3.SA $7.16 1.45 USD
-10.5
$908.19M 184.07M USD $0 0 USD $0 0 USD $0 0 USD $908.19M 184.07M USD 0 -$0.47 -0.09 USD
INmune Bio  INMB $7.92
-2.1
$183.83M $649.58K $7.47 $8.21 $183.83M 0 -$1.93
Cresco Labs Inc.  CL.CN $0.6999 0.52 USD
-2.78
$246.76M 183.11M USD $0 0 USD $0 0 USD $0 0 USD $246.76M 183.11M USD 0 -$0.33 -0.2 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.5 14.22 USD
-1.57
$160.83M 182.99M USD $9.86K 11.22K USD $12.5 14.22 USD $12.96 14.75 USD $160.83M 182.99M USD 0 -$3.69 -4.1 USD
Editas Medicine  EDIT $2.18
+7.39
$182.49M $3.13M $1.97 $2.3 $182.49M 0 -$3.04
Cybin  CYBN $8.65
-0.69
$181.8M $182.05K $8.45 $8.79 $181.8M 0 -$3.63
Hyloris Pharmaceuticals SA  HYL.BR $5.84 6.38 USD
-1.35
$165.73M 181.17M USD $4.03K 4.4K USD $5.72 6.25 USD $5.88 6.43 USD $165.73M 181.17M USD 0 -$0.23 -0.2 USD
Cresco Labs  CRLBF $0.51
-3.76
$180.5M $33.96K $0.51 $0.53 $180.5M 0 -$0.24
Eledon Pharmaceuticals  ELDN $3
0
$179.65M $119.46K $2.98 $3.12 $179.65M 0 -$0.04
Verano  VRNOF $0.5
-1.58
$178.78M $169.3K $0.5 $0.52 $178.78M 0 -$1
Paxman AB (publ)  PAX.ST $78.6 7.67 USD
-0.25
$1.83B 178.56M USD $19.24K 1.88K USD $75.6 7.38 USD $79.2 7.73 USD $1.83B 178.56M USD 69.55 $1.13 0.11 USD
Ventyx Biosciences  VTYX $2.49
+2.05
$177.19M $1.57M $2.29 $2.52 $177.19M 0 -$1.74
Humana AB (publ)  HUM.ST $36.3 3.54 USD
-0.55
$1.81B 176.74M USD $35.46K 3.46K USD $35.95 3.51 USD $36.75 3.59 USD $1.81B 176.74M USD 12.64 $2.87 0.28 USD
Puma Biotechnology  PBYI $3.56
+0.56
$176.71M $161.72K $3.43 $3.6 $176.71M 4.56 $0.78
Anteris Technologies Global Corp.  AVR.AX $7.15 4.73 USD
-4.03
$266.66M 176.49M USD $19.69K 13.03K USD $6.75 4.47 USD $7.5 4.96 USD $266.66M 176.49M USD 0 -$5.77 -3.8 USD
Innate Pharma S.A.  IPH.PA $1.71 1.87 USD
-0.12
$161.27M 176.29M USD $57.56K 62.92K USD $1.68 1.84 USD $1.74 1.9 USD $161.27M 176.29M USD 0 -$0.61 -0.6 USD
Aldeyra Therapeutics  ALDX $2.93
-1.01
$175.49M $742.61K $2.9 $3.08 $175.49M 0 -$0.97
Ryvu Therapeutics S.A.  RVU.WA $29.65 7.54 USD
-0.5
$685.39M 174.21M USD $18.13K 4.61K USD $29.5 7.5 USD $30.7 7.8 USD $685.39M 174.21M USD 0 -$5.1 -1.2 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.43 0.31 USD
+3.85
$1.36B 174.07M USD $40K 5.11K USD $2.34 0.3 USD $2.43 0.31 USD $1.36B 174.07M USD 6.75 $0.36 0.05 USD
Inogen  INGN $6.44
-0.16
$173.15M $129.17K $6.33 $6.48 $173.15M 0 -$1.15
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
-0.37
$279.99M 172.78M USD $16.83K 10.39K USD $2.66 1.64 USD $2.7 1.67 USD $279.99M 172.78M USD 24.18 $0.11 0.07 USD
Renascience Inc.  4889.T $2,002 13.51 USD
-4.53
$25.45B 171.79M USD $1.1M 7.43K USD $1,957 13.21 USD $2,138 14.43 USD $25.45B 171.79M USD 0 -$18.66 -0.1 USD
Monash IVF Group Limited  MVF.AX $0.67 0.44 USD
+0.76
$259.11M 171.49M USD $7.87M 5.21M USD $0.66 0.44 USD $0.6899 0.45 USD $259.11M 171.49M USD 0 -$0.01 -0.006 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.31 1.29 USD
-5
$1.23B 171.37M USD $8.13M 1.13M USD $9.31 1.29 USD $9.8 1.36 USD $1.23B 171.37M USD 0 -$1 -0.1 USD
Nightingale Health Oyj  HEALTH.HE $2.54 2.78 USD
-1.93
$153.67M 167.99M USD $21.19K 23.16K USD $2.53 2.77 USD $2.6 2.84 USD $153.67M 167.99M USD 0 -$0.29 -0.3 USD
Electromed  ELMD $20.01
-0.2
$167.81M $39.3K $19.65 $20.2 $167.81M 25.32 $0.79
DiaMedica Therapeutics  DMAC $3.9
-3.23
$167.25M $85.34K $3.86 $4.04 $167.25M 0 -$0.64
Tiziana Life Sciences  TLSA $1.42
-2.74
$165.92M $141.27K $1.37 $1.46 $165.92M 0 -$0.11
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.3 8.31 USD
-0.54
$145.7M 165.78M USD $9.12K 10.38K USD $7.25 8.25 USD $7.45 8.48 USD $145.7M 165.78M USD 9.12 $0.8 0.91 USD
Aclaris Therapeutics  ACRS $1.53
-2.55
$165.67M $419.09K $1.52 $1.57 $165.67M 0 -$1.59
TMC Life Sciences Berhad  0101.KL $0.45 0.09 USD
-1.11
$775.14M 164.82M USD $202.3K 43.02K USD $0.45 0.09 USD $0.45 0.1 USD $775.14M 164.82M USD 0 -$2.18 -0.4 USD
SELLAS Life Sciences  SLS $1.65
+10
$164.63M $2.64M $1.47 $1.65 $164.63M 0 -$0.36
Cogstate Limited  CGS.AX $1.47 0.97 USD
+3.52
$248.1M 164.21M USD $177.14K 117.24K USD $1.41 0.93 USD $1.51 1 USD $248.1M 164.21M USD 24.50 $0.06 0.04 USD
Genovis AB (publ.)  GENO.ST $25.65 2.5 USD
-1.16
$1.68B 163.91M USD $10.76K 1.05K USD $25.15 2.45 USD $25.95 2.53 USD $1.68B 163.91M USD 71.24 $0.36 0.04 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.66 0.45 USD
-4.51
$1.67B 163.41M USD $315.98K 30.84K USD $4.66 0.45 USD $5 0.49 USD $1.67B 163.41M USD 0 -$1 -0.09 USD
Athens Medical C.S.A.  IATR.AT $1.72 1.87 USD
-0.58
$148.75M 162.61M USD $1.1K 1.2K USD $1.67 1.83 USD $1.72 1.87 USD $148.75M 162.61M USD 85.75 $0.02 0.02 USD
Journey Medical Corporation  DERM $6.97
+0.87
$162.37M $48.54K $6.88 $7.08 $162.37M 0 -$0.37
Alector  ALEC $1.62
-0.61
$161.99M $322.36K $1.56 $1.63 $161.99M 0 -$1.26
Anika Therapeutics  ANIK $11.27
-0.35
$161.63M $34.53K $11.17 $11.43 $161.63M 0 -$0.75
Spero Therapeutics  SPRO $2.89
+3.21
$161.58M $2.11M $2.71 $3.06 $161.58M 0 -$1.28
Fate Therapeutics  FATE $1.4
-9.68
$160.49M $2.17M $1.39 $1.51 $160.49M 0 -$1.49
Lineage Cell Therapeutics  LCTX $0.6999
+0.29
$160.42M $1.49M $0.67 $0.7099 $160.42M 0 -$0.07
Cegedim SA  CGM.PA $10.65 11.64 USD
-0.93
$146.62M 160.27M USD $416 454.74 USD $10.65 11.64 USD $10.8 11.81 USD $146.62M 160.27M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.14 1.55 USD
-0.16
$1.25B 160.12M USD $1K 127.86 USD $12.16 1.55 USD $12.18 1.56 USD $1.25B 160.12M USD 0 -$2.73 -0.3 USD
Broncus Holding Corporation  2216.HK $2.37 0.3 USD
-2.87
$1.25B 159.26M USD $3.49M 446.11K USD $2.34 0.3 USD $2.5 0.32 USD $1.25B 159.26M USD 0 -$0.24 -0.03 USD
AVITA Medical, Inc.  AVH.AX $1.8 1.19 USD
-2.45
$239.44M 158.48M USD $247.97K 164.12K USD $1.78 1.18 USD $1.83 1.21 USD $239.44M 158.48M USD 0 -$0.67 -0.4 USD
Enanta Pharmaceuticals  ENTA $7.41
-6.79
$158.4M $278.07K $7.34 $8.03 $158.4M 0 -$4.53
Rapid Micro Biosystems  RPID $3.61
-3.99
$158.23M $69.63K $3.55 $3.78 $158.23M 0 -$1.03
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.95 0.22 USD
-5.36
$5.57B 156.61M USD $720.9K 20.28K USD $7.85 0.22 USD $8.4 0.24 USD $5.57B 156.61M USD 15.90 $0.5 0.01 USD
Compugen  CGEN $1.66
-4.6
$156.46M $286K $1.61 $1.69 $156.46M 0 -$0.16
Zentek  ZTEK $1.49
+0.68
$155.42M $44.13K $1.43 $1.5 $155.42M 0 -$0.08
CVRx  CVRX $5.93
-10.36
$154.48M $299.35K $5.86 $6.67 $154.48M 0 -$2.14
Zentek Ltd.  ZEN.V $1.99 1.48 USD
0
$207.58M 154.04M USD $53.32K 39.57K USD $1.95 1.45 USD $1.99 1.48 USD $207.58M 154.04M USD 0 -$0.11 -0.08 USD
3-D Matrix, Ltd.  7777.T $210 1.42 USD
+31.25
$22.81B 154M USD $7.72M 52.08K USD $193 1.3 USD $210 1.42 USD $22.81B 154M USD 0 -$25.19 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.04 2.35 USD
-3.06
$1.58B 153.96M USD $56.15K 5.48K USD $23.9 2.33 USD $24.46 2.39 USD $1.58B 153.96M USD 0 -$9.25 -0.9 USD
AVITA Medical, Inc.  RCEL $5.8
-4.29
$153.32M $150.52K $5.78 $6.07 $153.32M 0 -$2.19
Alliança Saúde e Participações S.A.  AALR3.SA $4.95 1 USD
+1.02
$753.99M 152.82M USD $0 0 USD $0 0 USD $0 0 USD $753.99M 152.82M USD 0 -$0.56 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.71 0.35 USD
-6.87
$1.2B 152.81M USD $4.34M 554.41K USD $2.71 0.35 USD $2.9 0.37 USD $1.2B 152.81M USD 0 -$1.78 -0.2 USD
Exagen  XGN $6.98
-3.86
$152.55M $194.41K $6.6 $7.25 $152.55M 0 -$0.84
3D Global Biotech Inc.  6808.TWO $61.4 1.95 USD
-0.32
$4.78B 151.87M USD $636.86K 20.24K USD $60.8 1.93 USD $62.3 1.98 USD $4.78B 151.87M USD 47.23 $1.3 0.04 USD
DocGo  DCGO $1.51
-1.31
$149.65M $612.49K $1.47 $1.54 $149.65M 0 -$0.01
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
0
$225.31M 149.13M USD $126.53K 83.75K USD $0.27 0.18 USD $0.2899 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
LENSAR  LNSR $12.5
-3.55
$148.81M $125.61K $12.5 $12.96 $148.81M 0 -$4.86
Cellectis  CLLS $1.37
-4.4
$148.47M $52.6K $1.36 $1.44 $148.47M 0 -$0.67
KORU Medical Systems  KRMD $3.2
0
$147.65M $262.1K $3.16 $3.29 $147.65M 0 -$0.12
Ascom Holding AG  ASCN.SW $3.59 4.08 USD
-1.65
$128.77M 146.51M USD $23.1K 26.29K USD $3.58 4.07 USD $3.62 4.12 USD $128.77M 146.51M USD 35.85 $0.1 0.11 USD
Digital Utilities Ventures  DUTV $0.02999
-3.27
$145.95M $804.32K $0.02999 $0.02999 $145.95M 0 $0
AnGes, Inc.  4563.T $66 0.45 USD
-4.35
$21.59B 145.71M USD $5.5M 37.12K USD $66 0.45 USD $70 0.47 USD $21.59B 145.71M USD 0 -$114.3 -0.7 USD
Lyell Immunopharma  LYEL $9.74
+3.51
$144.23M $145.48K $8.96 $10.04 $144.23M 0 -$25
RAPT Therapeutics  RAPT $1.09
-0.91
$144.2M $235.99K $1.07 $1.14 $144.2M 0 -$2.48
Molecular Partners AG  MOLN $3.9
+5.5
$143.81M $794 $3.75 $3.9 $143.81M 0 -$2.07
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+0.31
$130.23M 142.36M USD $51.34K 56.12K USD $1.25 1.37 USD $1.28 1.4 USD $130.23M 142.36M USD 0 -$0.58 -0.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
0
$191.44M 142.06M USD $13.7K 10.17K USD $5.27 3.91 USD $5.37 3.98 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
Inhibikase Therapeutics  IKT $1.91
-2.55
$141.99M $58.07K $1.9 $2.03 $141.99M 0 -$0.58
Lucid Diagnostics  LUCD $1.31
+2.34
$141.74M $716.02K $1.26 $1.33 $141.74M 0 -$1.17
Lavipharm S.A.  LAVI.AT $0.77 0.84 USD
-1.54
$129.55M 141.62M USD $83.5K 91.27K USD $0.76 0.83 USD $0.77 0.84 USD $129.55M 141.62M USD 19.19 $0.04 0.04 USD
Transgene SA  TNG.PA $0.9499 1.03 USD
-1.46
$126.97M 138.8M USD $49.39K 53.99K USD $0.9499 1.03 USD $0.9699 1.06 USD $126.97M 138.8M USD 0 -$0.29 -0.3 USD
Black Diamond Therapeutics  BDTX $2.43
+2.53
$138.18M $1.07M $2.3 $2.45 $138.18M 40.50 $0.06
OssDsign AB (publ)  OSSD.ST $12.94 1.26 USD
-0.77
$1.41B 137.88M USD $114.01K 11.13K USD $12.8 1.25 USD $13.18 1.29 USD $1.41B 137.88M USD 0 -$0.51 -0.04 USD
Canadian General Medical Center Complex Company  9518.SR $6.69 1.78 USD
-2.34
$515.13M 137.42M USD $76.57K 20.43K USD $6.5 1.73 USD $6.76 1.8 USD $515.13M 137.42M USD 47.78 $0.14 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.75 0.98 USD
-0.97
$4.28B 136.12M USD $99.3K 3.16K USD $30.75 0.98 USD $31.3 0.99 USD $4.28B 136.12M USD 0 -$0.19 -0.006 USD
Nkarta  NKTX $1.91
-4.5
$135.53M $336.81K $1.89 $1.98 $135.53M 0 -$1.45
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
-0.84
$4.81B 135.46M USD $997.41K 28.06K USD $5.85 0.16 USD $5.95 0.17 USD $4.81B 135.46M USD 16.38 $0.36 0.01 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.96 0.97 USD
-3.3
$1.37B 133.68M USD $247.67K 24.18K USD $9.9 0.97 USD $10.16 0.99 USD $1.37B 133.68M USD 0 -$1.69 -0.1 USD
CareRx Corporation  CRRX.TO $2.86 2.12 USD
+2.51
$179.86M 133.47M USD $204.03K 151.4K USD $2.79 2.07 USD $2.86 2.12 USD $179.86M 133.47M USD 0 -$0.06 -0.04 USD
Pro-Dex  PDEX $40.92
-2.02
$133.43M $27.35K $40.5 $43.22 $133.43M 14.82 $2.76
Selvita S.A.  SLV.WA $28.4 7.22 USD
+2.53
$521.3M 132.5M USD $64.72K 16.45K USD $28 7.12 USD $29.8 7.57 USD $521.3M 132.5M USD 0 -$0.23 -0.05 USD
Agenus  AGEN $4.82
-6.59
$132.15M $648.08K $4.8 $5.13 $132.15M 0.16 $29.61
Assembly Biosciences  ASMB $17.1
-0.12
$130.6M $17.17K $16.8 $17.33 $130.6M 0 -$6.2
Race Oncology Limited  RAC.AX $1.14 0.75 USD
-1.3
$197.19M 130.51M USD $148.87K 98.53K USD $1.13 0.75 USD $1.16 0.77 USD $197.19M 130.51M USD 0 -$0.05 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください