結果ページ16 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guerbet SA GBT.PA | €13.88 15.17 USD |
+1.31
|
€175.06M 191.37M USD | €12.20K 13.34K USD | €13.60 14.87 USD | €14.04 15.35 USD | €175.06M 191.37M USD | 22.75 | €0.61 0.67 USD | ||
| InfuSystem INFU | $9.32 — |
+0.32
|
$190.37M — | $116.35K — | $9.26 — | $9.54 — | $190.37M — | 35.84 | $0.26 — | ||
| Biomm S.A. BIOM3.SA | R$6.85 1.39 USD |
-8.79
|
R$937.36M 189.99M USD | R$82.70K 16.76K USD | R$6.85 1.39 USD | R$7.60 1.54 USD | R$937.36M 189.99M USD | 0 | -R$0.48 -0.09 USD | ||
| SAB Biotherapeutics SABS | $3.96 — |
-0.75
|
$188.52M — | $631.88K — | $3.91 — | $4.03 — | $188.52M — | 0 | -$1.56 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.20 1.42 USD |
-2.21
|
CN¥1.35B 187.75M USD | CN¥4.76M 661.17K USD | CN¥9.91 1.38 USD | CN¥10.43 1.45 USD | CN¥1.35B 187.75M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.33 0.6 USD |
-3.35
|
CN¥1.35B 187.47M USD | CN¥13.07M 1.82M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥1.35B 187.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.81 0.47 USD |
+2.13
|
SEK 1.91B 186.7M USD | SEK 453.93K 44.31K USD | SEK 4.67 0.46 USD | SEK 4.85 0.47 USD | SEK 1.91B 186.7M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Rezolute RZLT | $2.01 — |
-0.5
|
$186.38M — | $12.91M — | $1.84 — | $2.25 — | $186.38M — | 0 | -$0.94 — | ||
| Athens Medical C.S.A. IATR.AT | €1.97 2.15 USD |
-0.25
|
€170.44M 186.31M USD | €4.67K 5.1K USD | €1.94 2.12 USD | €1.98 2.16 USD | €170.44M 186.31M USD | 0 | -€0.05 -0.05 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.06 6.62 USD |
-0.66
|
€169.68M 185.49M USD | €5.01K 5.47K USD | €5.98 6.54 USD | €6.10 6.67 USD | €169.68M 185.49M USD | 0 | -€0.24 -0.2 USD | ||
| Arcturus Therapeutics ARCT | $6.52 — |
-8.56
|
$185.25M — | $680.85K — | $6.49 — | $7.21 — | $185.25M — | 0 | -$2.46 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.80 1.75 USD |
+0.8
|
₹15.31B 185.21M USD | ₹443.18K 5.36K USD | ₹143.15 1.73 USD | ₹146.31 1.77 USD | ₹15.31B 185.21M USD | 14.04 | ₹10.31 0.12 USD | ||
| Inogen INGN | $6.82 — |
+0.15
|
$185.15M — | $131.55K — | $6.74 — | $6.95 — | $185.15M — | 0 | -$1.00 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
+1.47
|
A$278.92M 184.61M USD | A$1.00 0.66 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$278.92M 184.61M USD | 0 | -A$0.03 -0.01 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.99 0.25 USD |
+2.58
|
HK$1.44B 184.52M USD | HK$1.01M 129.65K USD | HK$1.95 0.25 USD | HK$2.08 0.27 USD | HK$1.44B 184.52M USD | 99.50 | HK$0.02 0.002 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.45 0.97 USD |
-0.33
|
NT$5.79B 184.03M USD | NT$76.79K 2.44K USD | NT$30.45 0.97 USD | NT$30.75 0.98 USD | NT$5.79B 184.03M USD | 16.82 | NT$1.81 0.06 USD | ||
| Utah Medical Products UTMD | $57.35 — |
-1.85
|
$183.85M — | $11.11K — | $56.89 — | $58.09 — | $183.85M — | 16.20 | $3.54 — | ||
| RaQualia Pharma Inc. 4579.T | ¥1,112 7.51 USD |
+1.55
|
¥27B 183.59M USD | ¥555K 3.75K USD | ¥1,068 7.21 USD | ¥1,157 7.81 USD | ¥27B 183.59M USD | 0 | -¥23 -0.1 USD | ||
| Milestone Pharmaceuticals MIST | $2.15 — |
-2.27
|
$183.11M — | $12.68M — | $2.00 — | $2.21 — | $183.11M — | 0 | -$0.79 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.02 13.68 USD |
-3.53
|
CHF 160.89M 183.06M USD | CHF 25.40K 28.9K USD | CHF 12.00 13.65 USD | CHF 12.48 14.2 USD | CHF 160.89M 183.06M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Shattuck Labs STTK | $2.89 — |
-1.7
|
$182.88M — | $265.43K — | $2.83 — | $2.99 — | $182.88M — | 0 | -$0.99 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.10 1.53 USD |
-0.21
|
NT$5.75B 182.66M USD | NT$92.47K 2.94K USD | NT$47.90 1.52 USD | NT$48.60 1.54 USD | NT$5.75B 182.66M USD | 50.10 | NT$0.96 0.03 USD | ||
| China SXT Pharmaceuticals SXTC | $1.57 — |
-4.27
|
$182.16M — | $22.82K — | $1.55 — | $1.66 — | $182.16M — | 0 | -$2.32 — | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
-0.98
|
A$275.16M 182.11M USD | A$32.99K 21.83K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 135.72K 3.82K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.14 -0.003 USD | ||
| RICI HEALTH 1526.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.42B 180.98M USD | HK$37.00K 4.73K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.42B 180.98M USD | 4.45 | HK$0.20 0.03 USD | ||
| OraSure OSUR | $2.46 — |
+1.65
|
$179.92M — | $554.47K — | $2.42 — | $2.50 — | $179.92M — | 0 | -$0.81 — | ||
| Surrozen SRZN | $20.85 — |
-6.75
|
$178.71M — | $150.28K — | $20.43 — | $22.59 — | $178.71M — | 0 | -$17.58 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.74 0.73 USD |
+2.14
|
HK$1.40B 178.65M USD | HK$152.80K 19.54K USD | HK$5.58 0.71 USD | HK$5.83 0.75 USD | HK$1.40B 178.65M USD | 0 | -HK$0.40 -0.05 USD | ||
| Inovio Pharmaceuticals INO | $2.60 — |
+12.07
|
$178.63M — | $4.54M — | $2.30 — | $2.72 — | $178.63M — | 0 | -$2.72 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.80 2.71 USD |
-0.54
|
SEK 1.83B 178.57M USD | SEK 51.14K 4.99K USD | SEK 27.40 2.67 USD | SEK 28.00 2.73 USD | SEK 1.83B 178.57M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.55 0.04 USD |
+1.97
|
THB 6.31B 177.55M USD | THB 828.03K 23.3K USD | THB 1.52 0.04 USD | THB 1.60 0.05 USD | THB 6.31B 177.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.50 2.37 USD |
+0.4
|
NT$5.57B 177.14M USD | NT$421.57K 13.4K USD | NT$74.50 2.37 USD | NT$76.10 2.42 USD | NT$5.57B 177.14M USD | 33.71 | NT$2.21 0.07 USD | ||
| Tiziana Life Sciences TLSA | $1.46 — |
-5.81
|
$175.50M — | $381.25K — | $1.39 — | $1.60 — | $175.50M — | 0 | -$0.12 — | ||
| CareRx Corporation CRRX.TO | CA$3.75 2.78 USD |
-3.1
|
CA$235.47M 174.73M USD | CA$14.04K 10.42K USD | CA$3.75 2.78 USD | CA$3.87 2.87 USD | CA$235.47M 174.73M USD | 375.00 | CA$0.01 0.007 USD | ||
| Rani Therapeutics RANI | $1.42 — |
-1.39
|
$174.16M — | $3.61M — | $1.36 — | $1.46 — | $174.16M — | 0 | -$0.77 — | ||
| Lavipharm S.A. LAVI.AT | €0.94 1.03 USD |
+3.74
|
€159.24M 174.07M USD | €617.37K 674.87K USD | €0.91 0.99 USD | €0.96 1.05 USD | €159.24M 174.07M USD | 94.20 | €0.01 0.01 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.55 0.56 USD |
+0.86
|
NT$5.45B 173.12M USD | NT$474.91K 15.09K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$5.45B 173.12M USD | 11.17 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$106.50 3.38 USD |
+3.9
|
NT$5.36B 170.24M USD | NT$782.01K 24.85K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$5.36B 170.24M USD | 77.17 | NT$1.38 0.04 USD | ||
| Health Catalyst HCAT | $2.39 — |
-2.05
|
$169.05M — | $393.10K — | $2.37 — | $2.51 — | $169.05M — | 0 | -$1.58 — | ||
| Photocure ASA PHO.OL | NOK 66.00 6.33 USD |
+0.76
|
NOK 1.76B 168.45M USD | NOK 66.96K 6.42K USD | NOK 66.20 6.35 USD | NOK 67.50 6.48 USD | NOK 1.76B 168.45M USD | 825.00 | NOK 0.08 0.007 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.15 0.85 USD |
-2.54
|
CA$226.20M 167.85M USD | CA$673.48K 499.77K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$226.20M 167.85M USD | 0 | -CA$0.45 -0.3 USD | ||
| Innate Pharma IPHA | $1.81 — |
-2.43
|
$166.84M — | $34.06K — | $1.75 — | $1.84 — | $166.84M — | 0 | -$0.65 — | ||
| Jushi JUSHF | $0.84 — |
-0.18
|
$164.44M — | $264.86K — | $0.83 — | $0.90 — | $164.44M — | 0 | -$0.33 — | ||
| Treace Medical Concepts TMCI | $2.58 — |
-4.44
|
$164.39M — | $658.59K — | $2.55 — | $2.75 — | $164.39M — | 0 | -$0.80 — | ||
| Coherus BioSciences CHRS | $1.35 — |
-2.88
|
$163.18M — | $748.93K — | $1.35 — | $1.41 — | $163.18M — | 2.45 | $0.55 — | ||
| Cardiff Oncology CRDF | $2.41 — |
+0.42
|
$162.34M — | $705.54K — | $2.39 — | $2.51 — | $162.34M — | 0 | -$0.79 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.52 3.17 USD |
-1.99
|
SEK 1.66B 161.98M USD | SEK 583.07K 56.91K USD | SEK 32.46 3.17 USD | SEK 33.24 3.24 USD | SEK 1.66B 161.98M USD | 23.73 | SEK 1.37 0.13 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.21 0.15 USD |
-2.42
|
HK$1.25B 159.93M USD | HK$190.50K 24.36K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.25B 159.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| MaxCyte MXCT | $1.49 — |
+1.36
|
$158.94M — | $641.94K — | $1.48 — | $1.53 — | $158.94M — | 0 | -$0.43 — | ||
| Molecular Partners AG MOLN | $4.23 — |
+1.2
|
$158.20M — | $1.83K — | $3.98 — | $4.26 — | $158.20M — | 0 | -$2.03 — | ||
| Innate Pharma S.A. IPH.PA | €1.57 1.71 USD |
-2.61
|
€144.54M 158M USD | €204.18K 223.2K USD | €1.56 1.71 USD | €1.62 1.78 USD | €144.54M 158M USD | 0 | -€0.55 -0.6 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.07 0.41 USD |
-1.47
|
₹13.02B 157.5M USD | ₹145.78K 1.76K USD | ₹33.99 0.41 USD | ₹34.65 0.42 USD | ₹13.02B 157.5M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.06 0.41 USD |
-1.05
|
₹13.01B 157.46M USD | ₹1.36M 16.45K USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹13.01B 157.46M USD | 0 | -₹1.35 -0.01 USD | ||
| LifeMD LFMD | $3.24 — |
-5.26
|
$155.96M — | $1.36M — | $3.21 — | $3.45 — | $155.96M — | 0 | -$0.25 — | ||
| Gain Therapeutics GANX | $4.05 — |
+4.92
|
$155.77M — | $1.25M — | $3.77 — | $4.08 — | $155.77M — | 0 | -$0.61 — | ||
| MDxHealth SA MDXH | $3.14 — |
-6.55
|
$155.42M — | $182.34K — | $3.10 — | $3.35 — | $155.42M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $3.51 — |
-0.28
|
$154.54M — | $899.55K — | $3.50 — | $3.52 — | $154.54M — | 0 | -$0.24 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.27 0.29 USD |
-5.42
|
HK$1.19B 152.8M USD | HK$1.15M 147.62K USD | HK$2.24 0.29 USD | HK$2.40 0.31 USD | HK$1.19B 152.8M USD | 0 | -HK$0.23 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+1.74
|
A$230.57M 152.6M USD | A$111.30K 73.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$230.57M 152.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Caribou Biosciences CRBU | $1.62 — |
-4.14
|
$151.42M — | $929.03K — | $1.62 — | $1.73 — | $151.42M — | 0 | -$1.70 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-2.3
|
NT$4.76B 151.34M USD | NT$200.37K 6.37K USD | NT$38.30 1.22 USD | NT$39.95 1.27 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| AnGes, Inc. 4563.T | ¥58 0.39 USD |
-1.69
|
¥22B 151.16M USD | ¥2M 13.84K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥22B 151.16M USD | 0 | -¥115 -0.7 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.82 0.36 USD |
0
|
HK$1.17B 150.08M USD | HK$876.00K 112.01K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$1.17B 150.08M USD | 0 | -HK$1.65 -0.2 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 25.50 6.48 USD |
+1.19
|
PLN 589.56M 149.85M USD | PLN 41.98K 10.67K USD | PLN 25.10 6.38 USD | PLN 25.75 6.55 USD | PLN 589.56M 149.85M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Apyx Medical APYX | $3.65 — |
-1.88
|
$149.76M — | $49.81K — | $3.59 — | $3.74 — | $149.76M — | 0 | -$0.36 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.37 1.45 USD |
+0.18
|
HK$1.17B 149.23M USD | HK$87.70K 11.21K USD | HK$11.02 1.41 USD | HK$11.60 1.48 USD | HK$1.17B 149.23M USD | 0 | -HK$1.91 -0.2 USD | ||
| Greenwich LifeSciences GLSI | $10.74 — |
+3.27
|
$148.80M — | $180.64K — | $10.40 — | $11.09 — | $148.80M — | 0 | -$1.46 — | ||
| Ascom Holding AG ASCN.SW | CHF 3.63 4.13 USD |
+0.55
|
CHF 130.39M 148.35M USD | CHF 61.16K 69.59K USD | CHF 3.55 4.03 USD | CHF 3.67 4.17 USD | CHF 130.39M 148.35M USD | 45.37 | CHF 0.08 0.09 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.9
|
$148.33M — | $59.10K — | $0.11 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Rapid Micro Biosystems RPID | $3.34 — |
-5.11
|
$148.04M — | $211.24K — | $3.34 — | $3.61 — | $148.04M — | 0 | -$1.00 — | ||
| Black Diamond Therapeutics BDTX | $2.59 — |
-1.15
|
$147.57M — | $860.61K — | $2.59 — | $2.72 — | $147.57M — | 6.99 | $0.37 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-0.63
|
$147.45M — | $3.01M — | $0.44 — | $0.45 — | $147.45M — | 0 | -$0.45 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.34 0.42 USD |
+2.84
|
NOK 1.54B 147.41M USD | NOK 1.30M 124.37K USD | NOK 4.19 0.4 USD | NOK 4.38 0.42 USD | NOK 1.54B 147.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Alector ALEC | $1.35 — |
-2.88
|
$147.35M — | $635.14K — | $1.33 — | $1.42 — | $147.35M — | 0 | -$1.06 — | ||
| Tarsons Products Limited TARSONS.NS | ₹228.52 2.76 USD |
-1.21
|
₹12.16B 147.13M USD | ₹316.65K 3.83K USD | ₹227.01 2.75 USD | ₹240.20 2.91 USD | ₹12.16B 147.13M USD | 58.74 | ₹3.89 0.05 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
0
|
A$219.93M 145.56M USD | A$101.86K 67.42K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$219.93M 145.56M USD | 0 | A$0.00 0 USD | ||
| Lucid Diagnostics LUCD | $1.11 — |
-0.89
|
$145.52M — | $629.25K — | $1.09 — | $1.15 — | $145.52M — | 0 | -$0.77 — | ||
| Codexis CDXS | $1.61 — |
-4.17
|
$145.42M — | $1.10M — | $1.60 — | $1.75 — | $145.42M — | 0 | -$0.73 — | ||
| Exagen XGN | $6.41 — |
-5.04
|
$145.27M — | $308.41K — | $6.37 — | $6.82 — | $145.27M — | 0 | -$0.93 — | ||
| Mersana Therapeutics MRSN | $29.06 — |
+0.05
|
$145.26M — | $116.16K — | $28.55 — | $29.19 — | $145.26M — | 0 | -$13.94 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.40 3.86 USD |
+0.74
|
CHF 126.97M 144.46M USD | CHF 31.05K 35.33K USD | CHF 3.29 3.74 USD | CHF 3.44 3.91 USD | CHF 126.97M 144.46M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Tenaya Therapeutics TNYA | $0.67 — |
-12.81
|
$144.41M — | $10.09M — | $0.66 — | $0.78 — | $144.41M — | 0 | -$0.75 — | ||
| Compugen CGEN | $1.52 — |
+2.01
|
$143.08M — | $2.51M — | $1.47 — | $1.66 — | $143.08M — | 0 | -$0.30 — | ||
| Corbus Pharmaceuticals CRBP | $8.15 — |
-5.89
|
$143.06M — | $345.82K — | $8.00 — | $8.91 — | $143.06M — | 0 | -$5.49 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.35 0.23 USD |
0
|
THB 5.08B 142.93M USD | THB 111.80K 3.15K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 5.08B 142.93M USD | 12.84 | THB 0.65 0.02 USD | ||
| LENSAR LNSR | $11.93 — |
-1.08
|
$142.50M — | $55.75K — | $11.81 — | $12.18 — | $142.50M — | 0 | -$4.37 — | ||
| Incannex Healthcare IXHL | $0.41 — |
-1.67
|
$142.40M — | $9.71M — | $0.40 — | $0.43 — | $142.40M — | 0 | -$1.08 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.00 1.02 USD |
-1.08
|
NT$4.46B 141.65M USD | NT$324.49K 10.31K USD | NT$31.65 1.01 USD | NT$32.80 1.04 USD | NT$4.46B 141.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Protalix BioTherapeutics PLX | $1.76 — |
-2.76
|
$141.54M — | $563.23K — | $1.74 — | $1.84 — | $141.54M — | 22.00 | $0.08 — | ||
| Pro-Dex PDEX | $43.09 — |
-3.6
|
$141.34M — | $51.30K — | $42.00 — | $45.98 — | $141.34M — | 12.97 | $3.32 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 47.50K 35.6K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.13 2.32 USD |
+4.94
|
€128.27M 140.21M USD | €51.72K 56.53K USD | €2.07 2.26 USD | €2.15 2.35 USD | €128.27M 140.21M USD | 0 | -€0.31 -0.3 USD | ||
| Seres Therapeutics MCRB | $15.44 — |
-4.69
|
$139.68M — | $89.66K — | $15.35 — | $16.33 — | $139.68M — | 17.54 | $0.88 — | ||
| AirSculpt AIRS | $2.23 — |
-13.42
|
$138.92M — | $718.45K — | $2.22 — | $2.58 — | $138.92M — | 0 | -$0.30 — | ||
| Median Technologies SA ALMDT.PA | €3.47 3.79 USD |
+6.62
|
€127.06M 138.89M USD | €723.72K 791.12K USD | €3.17 3.47 USD | €3.50 3.82 USD | €127.06M 138.89M USD | 0 | -€1.16 -1.2 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
-2.9
|
€126.99M 138.81M USD | €2.40K 2.62K USD | €1.58 1.73 USD | €1.59 1.74 USD | €126.99M 138.81M USD | 0 | -€0.78 -0.8 USD | ||
| Sera Prognostics SERA | $3.59 — |
+0.84
|
$138.56M — | $21.56K — | $3.44 — | $3.67 — | $138.56M — | 0 | -$0.76 — | ||
| Brii Biosciences Limited 2137.HK | HK$1.50 0.19 USD |
+1.35
|
HK$1.08B 138.24M USD | HK$644.50K 82.41K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.08B 138.24M USD | 0 | -HK$0.57 -0.07 USD | ||
| Cassava Sciences SAVA | $2.85 — |
-2.73
|
$137.68M — | $580.71K — | $2.85 — | $2.97 — | $137.68M — | 0 | -$2.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||