結果ページ16 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOT BIOPHARM-B 1875.HK | $2.04 0.26 USD |
+2
|
$1.48B 189.16M USD | $211.2K 27K USD | $2.05 0.26 USD | $2.06 0.26 USD | $1.48B 189.16M USD | 40.79 | $0.05 0.006 USD | |
| Cresco Labs CRLBF | $0.53 — |
+3.3
|
$188.71M — | $145.93K — | $0.52 — | $0.54 — | $188.71M — | 0 | -$0.23 — | |
| Cresco Labs Inc. CL.CN | $0.7199 0.53 USD |
+1.41
|
$253.81M 188.34M USD | $88.31K 65.53K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $253.81M 188.34M USD | 0 | -$0.32 -0.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.7 1.04 USD |
+0.15
|
$5.92B 188.21M USD | $114.09K 3.63K USD | $32.65 1.04 USD | $33 1.05 USD | $5.92B 188.21M USD | 19.34 | $1.69 0.05 USD | |
| INmune Bio INMB | $8.09 — |
+2.66
|
$187.77M — | $779.77K — | $7.81 — | $8.29 — | $187.77M — | 0 | -$1.99 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.44 2.42 USD |
+0.4
|
$1.35B 187.2M USD | $845.35K 117.54K USD | $17.22 2.39 USD | $17.61 2.45 USD | $1.35B 187.2M USD | 0 | -$0.29 -0.04 USD | |
| Voyager Therapeutics VYGR | $3.38 — |
-2.31
|
$187.04M — | $914.03K — | $3.37 — | $3.63 — | $187.04M — | 0 | -$1.51 — | |
| Innate Pharma S.A. IPH.PA | $1.75 1.92 USD |
-1.9
|
$170.86M 186.78M USD | $173.27K 189.41K USD | $1.73 1.89 USD | $1.8 1.97 USD | $170.86M 186.78M USD | 0 | -$0.58 -0.6 USD | |
| Spectral Medical EDTXF | $0.63 — |
+4.08
|
$186.2M — | $4K — | $0.63 — | $0.63 — | $186.2M — | 0 | -$0.06 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6 6.56 USD |
0
|
$170.24M 186.1M USD | $4.1K 4.48K USD | $6 6.56 USD | $6.16 6.73 USD | $170.24M 186.1M USD | 0 | -$0.23 -0.2 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.1 1.4 USD |
+2.85
|
$1.34B 185.91M USD | $6.38M 887.68K USD | $9.81 1.36 USD | $10.11 1.41 USD | $1.34B 185.91M USD | 0 | -$1.03 -0.1 USD | |
| Utah Medical Products UTMD | $57.03 — |
-0.49
|
$185.25M — | $8.23K — | $56.99 — | $57.69 — | $185.25M — | 14.96 | $3.81 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
+5.26
|
$1.45B 185.03M USD | $2.67M 341.2K USD | $1.33 0.17 USD | $1.42 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| Nuvectis Pharma NVCT | $8.83 — |
-2.11
|
$184.49M — | $106.85K — | $8.81 — | $9.3 — | $184.49M — | 0 | -$1.15 — | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+2.35
|
$248.05M 184.07M USD | $39.1K 29.01K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $11.8 8.76 USD |
-4.14
|
$248M 184.03M USD | $8.59K 6.38K USD | $11.73 8.7 USD | $12.56 9.32 USD | $248M 184.03M USD | 0 | -$5.32 -3.9 USD | |
| The Joint JYNT | $12.01 — |
-4
|
$183.79M — | $53.33K — | $11.91 — | $12.88 — | $183.79M — | 0 | -$0.11 — | |
| Cybin CYBN | $8.71 — |
-2.79
|
$183.06M — | $300.22K — | $8.53 — | $9.2 — | $183.06M — | 0 | -$3.84 — | |
| Verano VRNOF | $0.5 — |
+0.4
|
$182M — | $147.67K — | $0.4799 — | $0.53 — | $182M — | 0 | -$0.98 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
+0.33
|
$179.65M — | $170.3K — | $2.98 — | $3.08 — | $179.65M — | 0 | -$0.04 — | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
0
|
$1.4B 179.31M USD | $7.57M 967.6K USD | $1.92 0.25 USD | $2.1 0.27 USD | $1.4B 179.31M USD | 0 | -$0.76 -0.09 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
-0.14
|
$1.83B 178.94M USD | $46.71K 4.56K USD | $36.6 3.57 USD | $37.15 3.63 USD | $1.83B 178.94M USD | 12.94 | $2.84 0.28 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.68 0.34 USD |
-1.83
|
$1.4B 178.78M USD | $723.5K 92.51K USD | $2.66 0.34 USD | $2.74 0.35 USD | $1.4B 178.78M USD | 0 | -$0.11 -0.01 USD | |
| Fate Therapeutics FATE | $1.55 — |
-7.19
|
$177.68M — | $4.01M — | $1.53 — | $1.74 — | $177.68M — | 0 | -$1.64 — | |
| Aldeyra Therapeutics ALDX | $2.96 — |
+10.24
|
$177.29M — | $1.04M — | $2.67 — | $3.04 — | $177.29M — | 0 | -$0.98 — | |
| Puma Biotechnology PBYI | $3.54 — |
-1.67
|
$175.72M — | $174.53K — | $3.54 — | $3.7 — | $175.72M — | 4.53 | $0.78 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.69 1.66 USD |
+1.13
|
$282.09M 174.08M USD | $2.79K 1.72K USD | $2.69 1.66 USD | $2.69 1.66 USD | $282.09M 174.08M USD | 24.45 | $0.11 0.07 USD | |
| Ventyx Biosciences VTYX | $2.44 — |
-7.92
|
$173.63M — | $1.62M — | $2.43 — | $2.67 — | $173.63M — | 0 | -$1.8 — | |
| Inogen INGN | $6.45 — |
-2.57
|
$173.42M — | $150K — | $6.4 — | $6.62 — | $173.42M — | 0 | -$1.15 — | |
| DiaMedica Therapeutics DMAC | $4.03 — |
-2.18
|
$172.82M — | $68.16K — | $4.03 — | $4.25 — | $172.82M — | 0 | -$0.65 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.6 8.65 USD |
-0.78
|
$151.69M 172.59M USD | $15.52K 17.66K USD | $7.6 8.65 USD | $7.72 8.78 USD | $151.69M 172.59M USD | 9.62 | $0.79 0.9 USD | |
| CVRx CVRX | $6.61 — |
+1.38
|
$172.34M — | $151.77K — | $6.43 — | $6.66 — | $172.34M — | 0 | -$2.24 — | |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
-4.61
|
$156.4M 170.96M USD | $53.92K 58.95K USD | $2.58 2.82 USD | $2.66 2.91 USD | $156.4M 170.96M USD | 0 | -$0.28 -0.3 USD | |
| Renascience Inc. 4889.T | $1,989 13.43 USD |
-6.36
|
$25.28B 170.67M USD | $1.84M 12.42K USD | $1,953 13.18 USD | $2,127 14.36 USD | $25.28B 170.67M USD | 0 | -$17.3 -0.1 USD | |
| Tiziana Life Sciences TLSA | $1.46 — |
+6.57
|
$170.6M — | $222.52K — | $1.35 — | $1.46 — | $170.6M — | 0 | -$0.11 — | |
| Aclaris Therapeutics ACRS | $1.57 — |
+3.97
|
$170M — | $845.15K — | $1.48 — | $1.59 — | $170M — | 0 | -$1.61 — | |
| Genovis AB (publ.) GENO.ST | $26.6 2.6 USD |
+1.72
|
$1.74B 169.98M USD | $67.05K 6.55K USD | $25.4 2.48 USD | $26.8 2.62 USD | $1.74B 169.98M USD | 71.89 | $0.37 0.04 USD | |
| Enanta Pharmaceuticals ENTA | $7.95 — |
+4.88
|
$169.94M — | $674.07K — | $7.48 — | $8.47 — | $169.94M — | 0 | -$4.58 — | |
| Editas Medicine EDIT | $2.03 — |
-3.33
|
$169.94M — | $2M — | $2.01 — | $2.19 — | $169.94M — | 0 | -$3.31 — | |
| Ryvu Therapeutics S.A. RVU.WA | $28.8 7.32 USD |
-5.57
|
$665.74M 169.22M USD | $55.2K 14.03K USD | $28.2 7.17 USD | $30.7 7.8 USD | $665.74M 169.22M USD | 0 | -$5.11 -1.2 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
-0.84
|
$1.32B 169.06M USD | $88K 11.25K USD | $2.36 0.3 USD | $2.38 0.3 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| Electromed ELMD | $20.05 — |
+0.6
|
$168.14M — | $42.34K — | $19.95 — | $20.39 — | $168.14M — | 25.06 | $0.8 — | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
+0.28
|
$153.52M 167.82M USD | $3.23K 3.53K USD | $1.73 1.89 USD | $1.77 1.93 USD | $153.52M 167.82M USD | 88.50 | $0.02 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-0.58
|
$5.95B 167.45M USD | $143.21K 4.03K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.95B 167.45M USD | 17.00 | $0.5 0.01 USD | |
| Paxman AB (publ) PAX.ST | $82 8 USD |
+0.24
|
$1.71B 167.39M USD | $5.95K 580.31 USD | $80 7.81 USD | $82.2 8.02 USD | $1.71B 167.39M USD | 73.21 | $1.12 0.11 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
+1.12
|
$783.85M 166.67M USD | $15K 3.19K USD | $0.45 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.02 2.54 USD |
-0.69
|
$1.71B 166.64M USD | $72.25K 7.05K USD | $25.64 2.5 USD | $26.46 2.58 USD | $1.71B 166.64M USD | 0 | -$9.47 -0.9 USD | |
| Rapid Micro Biosystems RPID | $3.76 — |
+4.74
|
$164.81M — | $78.57K — | $3.54 — | $3.79 — | $164.81M — | 0 | -$1.04 — | |
| Alector ALEC | $1.63 — |
+2.52
|
$162.99M — | $507.59K — | $1.57 — | $1.69 — | $162.99M — | 0 | -$1.39 — | |
| Compugen CGEN | $1.74 — |
-2.79
|
$162.71M — | $166.33K — | $1.73 — | $1.8 — | $162.71M — | 0 | -$0.17 — | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
-0.92
|
$148.71M 162.56M USD | $10.81K 11.82K USD | $10.65 11.64 USD | $10.9 11.92 USD | $148.71M 162.56M USD | 0 | -$1.09 -1.1 USD | |
| Anika Therapeutics ANIK | $11.31 — |
-2.08
|
$162.2M — | $31.46K — | $11.31 — | $11.66 — | $162.2M — | 0 | -$0.75 — | |
| Journey Medical Corporation DERM | $6.91 — |
-5.34
|
$160.97M — | $70.31K — | $6.89 — | $7.37 — | $160.97M — | 0 | -$0.38 — | |
| AVITA Medical, Inc. AVH.AX | $1.82 1.2 USD |
-3.97
|
$242.94M 160.79M USD | $367.25K 243.07K USD | $1.81 1.2 USD | $1.88 1.24 USD | $242.94M 160.79M USD | 0 | -$0.65 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $6.06 — |
+1.17
|
$160.19M — | $215.79K — | $5.91 — | $6.16 — | $160.19M — | 0 | -$2.15 — | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
-5.99
|
$159.96M — | $2.01M — | $0.7099 — | $0.79 — | $159.96M — | 0 | -$0.07 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.04 1.54 USD |
-1.31
|
$1.24B 158.81M USD | $300 38.36 USD | $12.02 1.54 USD | $12.02 1.54 USD | $1.24B 158.81M USD | 0 | -$2.69 -0.3 USD | |
| Exagen XGN | $7.26 — |
-1.36
|
$158.67M — | $227.89K — | $7.14 — | $7.5 — | $158.67M — | 0 | -$0.86 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.48 0.44 USD |
-0.78
|
$1.61B 156.92M USD | $385.05K 37.59K USD | $4.37 0.43 USD | $4.58 0.45 USD | $1.61B 156.92M USD | 0 | -$1.06 -0.1 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.78 0.36 USD |
+2.21
|
$1.23B 156.76M USD | $5.95M 761.31K USD | $2.72 0.35 USD | $2.96 0.38 USD | $1.23B 156.76M USD | 0 | -$1.82 -0.2 USD | |
| Spero Therapeutics SPRO | $2.8 — |
-1.75
|
$156.55M — | $1.88M — | $2.65 — | $2.89 — | $156.55M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.6099 0.4 USD |
+11.01
|
$235.73M 156.02M USD | $23.86M 15.79M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $235.73M 156.02M USD | 0 | -$0.01 -0.006 USD | |
| Zentek ZTEK | $1.48 — |
+1.37
|
$154.38M — | $32.05K — | $1.41 — | $1.5 — | $154.38M — | 0 | -$0.08 — | |
| LENSAR LNSR | $12.96 — |
+0.47
|
$154.29M — | $85.36K — | $12.96 — | $13.06 — | $154.29M — | 0 | -$4.79 — | |
| Zentek Ltd. ZEN.V | $1.99 1.48 USD |
0
|
$207.58M 154.04M USD | $32.5K 24.12K USD | $1.99 1.48 USD | $2.01 1.49 USD | $207.58M 154.04M USD | 0 | -$0.11 -0.08 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.8 1.96 USD |
+2.83
|
$4.81B 152.86M USD | $597.55K 18.99K USD | $60 1.91 USD | $62.7 1.99 USD | $4.81B 152.86M USD | 47.53 | $1.3 0.04 USD | |
| DocGo DCGO | $1.53 — |
0
|
$151.63M — | $687.03K — | $1.51 — | $1.59 — | $151.63M — | 0 | -$0.01 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+4.26
|
$746.38M 151.28M USD | $92.6K 18.77K USD | $4.73 0.96 USD | $5.02 1.02 USD | $746.38M 151.28M USD | 0 | -$0.5 -0.1 USD | |
| Ascom Holding AG ASCN.SW | $3.68 4.18 USD |
-0.68
|
$132M 150.19M USD | $38.18K 43.44K USD | $3.62 4.12 USD | $3.74 4.25 USD | $132M 150.19M USD | 36.75 | $0.1 0.11 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
0
|
$22.24B 150.13M USD | $4.87M 32.9K USD | $68 0.46 USD | $70 0.47 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Cellectis CLLS | $1.43 — |
+1.4
|
$149.68M — | $22.84K — | $1.4 — | $1.46 — | $149.68M — | 0 | -$0.66 — | |
| SELLAS Life Sciences SLS | $1.5 — |
-2.6
|
$149.67M — | $1.92M — | $1.48 — | $1.55 — | $149.67M — | 0 | -$0.35 — | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
+7.69
|
$225.31M 149.13M USD | $337.25K 223.21K USD | $0.26 0.17 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| KORU Medical Systems KRMD | $3.2 — |
0
|
$147.65M — | $228.13K — | $3.01 — | $3.27 — | $147.65M — | 0 | -$0.13 — | |
| Transgene SA TNG.PA | $0.9699 1.06 USD |
+0.21
|
$133.89M 146.36M USD | $45.49K 49.73K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $133.89M 146.36M USD | 0 | -$0.28 -0.3 USD | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
-6.06
|
$1.14B 145.82M USD | $17.17M 2.19M USD | $2.15 0.27 USD | $2.4 0.31 USD | $1.14B 145.82M USD | 0 | -$0.22 -0.02 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
-2.24
|
$145.71M — | $95.62K — | $1.94 — | $2.05 — | $145.71M — | 0 | -$0.6 — | |
| RAPT Therapeutics RAPT | $1.1 — |
-7.56
|
$145.52M — | $484.92K — | $1.1 — | $1.24 — | $145.52M — | 0 | -$2.46 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-9.88
|
$144.07M — | $1.71M — | $0.02999 — | $0.04 — | $144.07M — | 0 | $0 — | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
-1.77
|
$131.07M 143.28M USD | $387.3K 423.37K USD | $0.78 0.85 USD | $0.81 0.88 USD | $131.07M 143.28M USD | 19.42 | $0.04 0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.02
|
$191.44M 142.06M USD | $10.6K 7.87K USD | $5.29 3.93 USD | $5.45 4.04 USD | $191.44M 142.06M USD | 0 | -$1.04 -0.7 USD | |
| Nkarta NKTX | $2 — |
+0.5
|
$141.92M — | $413.06K — | $1.94 — | $2.04 — | $141.92M — | 0 | -$1.54 — | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
+0.31
|
$129.82M 141.91M USD | $37.8K 41.32K USD | $1.29 1.41 USD | $1.32 1.44 USD | $129.82M 141.91M USD | 0 | -$0.58 -0.6 USD | |
| Agenus AGEN | $5.16 — |
-3.91
|
$141.47M — | $1.25M — | $5.08 — | $5.41 — | $141.47M — | 0.18 | $28.65 — | |
| OssDsign AB (publ) OSSD.ST | $13.24 1.29 USD |
+0.76
|
$1.45B 141.08M USD | $873.15K 85.23K USD | $13.04 1.27 USD | $13.42 1.31 USD | $1.45B 141.08M USD | 0 | -$0.5 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
0
|
$527.45M 140.71M USD | $60.33K 16.09K USD | $6.72 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-3.1
|
$210.97M 139.63M USD | $9.88K 6.54K USD | $1.25 0.83 USD | $1.34 0.89 USD | $210.97M 139.63M USD | 20.83 | $0.06 0.04 USD | |
| Lyell Immunopharma LYEL | $9.41 — |
-12.87
|
$139.34M — | $187K — | $9.17 — | $10.83 — | $139.34M — | 0 | -$21.64 — | |
| Lucid Diagnostics LUCD | $1.28 — |
-1.54
|
$138.49M — | $611.08K — | $1.26 — | $1.33 — | $138.49M — | 0 | -$1.17 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.9B 137.9M USD | $1.05M 29.64K USD | $5.9 0.17 USD | $6 0.17 USD | $4.9B 137.9M USD | 16.66 | $0.36 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
0
|
$4.32B 137.22M USD | $49.72K 1.58K USD | $30.7 0.98 USD | $31.3 0.99 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+1.71
|
$206.74M 136.84M USD | $192.07K 127.12K USD | $1.14 0.75 USD | $1.19 0.79 USD | $206.74M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
-0.78
|
$1.4B 136.63M USD | $318.08K 31.05K USD | $10.18 0.99 USD | $10.42 1.02 USD | $1.4B 136.63M USD | 0 | -$1.69 -0.1 USD | |
| Pro-Dex PDEX | $41.76 — |
-1.16
|
$136.18M — | $45.37K — | $41.76 — | $43.25 — | $136.18M — | 14.75 | $2.83 — | |
| Black Diamond Therapeutics BDTX | $2.37 — |
-3.66
|
$134.76M — | $1.27M — | $2.34 — | $2.49 — | $134.76M — | 39.50 | $0.06 — | |
| Molecular Partners AG MOLN | $3.61 — |
-2.35
|
$134.59M — | $882 — | $3.61 — | $3.61 — | $134.59M — | 0 | -$1.97 — | |
| Green Rain Energy NWPN | $0.02 — |
-39.39
|
$134.47M — | $447 — | $0.0001 — | $0.0001 — | $134.47M — | 0 | -$0.48 — | |
| Pulmonx LUNG | $3.26 — |
-4.12
|
$131.24M — | $420.98K — | $3.26 — | $3.51 — | $131.24M — | 0 | -$1.44 — | |
| Assembly Biosciences ASMB | $17.05 — |
-1.16
|
$130.22M — | $9.01K — | $17.05 — | $17.33 — | $130.22M — | 0 | -$6.66 — | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
-0.71
|
$175.46M 130.2M USD | $6.9K 5.12K USD | $2.78 2.06 USD | $2.82 2.09 USD | $175.46M 130.2M USD | 0 | -$0.06 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||