結果ページ16 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
0
|
$250.9M 186.19M USD | $40.1K 29.76K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.94 3.33 USD |
-3.62
|
$1.34B 185.93M USD | $913.47K 127.01K USD | $23.82 3.31 USD | $24.9 3.46 USD | $1.34B 185.93M USD | 0 | -$0.23 -0.03 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.2 13.88 USD |
-3.94
|
$163.41M 185.92M USD | $27.49K 31.28K USD | $12.2 13.88 USD | $12.96 14.75 USD | $163.41M 185.92M USD | 0 | -$3.55 -4.03 USD | |
| Spectral Medical EDTXF | $0.65 — |
+4.02
|
$185.4M — | $1K — | $0.65 — | $0.65 — | $185.4M — | 0 | -$0.06 — | |
| Lineage Cell Therapeutics LCTX | $0.81 — |
+15.37
|
$185.08M — | $4.75M — | $0.6899 — | $0.8499 — | $185.08M — | 0 | -$0.07 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.24 2.4 USD |
-1.82
|
$1.33B 185.06M USD | $1.23M 171.1K USD | $17.11 2.38 USD | $17.7 2.46 USD | $1.33B 185.06M USD | 0 | -$0.29 -0.04 USD | |
| Codexis CDXS | $2.23 — |
-0.89
|
$184.74M — | $715.94K — | $2.17 — | $2.35 — | $184.74M — | 0 | -$0.98 — | |
| Innate Pharma IPHA | $1.9 — |
-4.05
|
$184.66M — | $12.58K — | $1.87 — | $1.98 — | $184.66M — | 0 | -$0.7 — | |
| High Tide HITI | $2.28 — |
-2.15
|
$184.54M — | $250.95K — | $2.28 — | $2.32 — | $184.54M — | 0 | -$0.06 — | |
| INmune Bio INMB | $7.7 — |
-2.78
|
$183.83M — | $590.6K — | $7.65 — | $8.01 — | $183.83M — | 0 | -$1.93 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.8 6.34 USD |
-2.03
|
$168M 183.65M USD | $5.14K 5.62K USD | $5.72 6.25 USD | $5.88 6.43 USD | $168M 183.65M USD | 0 | -$0.23 -0.2 USD | |
| Ventyx Biosciences VTYX | $2.56 — |
+2.81
|
$182.17M — | $842.33K — | $2.42 — | $2.6 — | $182.17M — | 0 | -$1.74 — | |
| Stereotaxis STXS | $2.11 — |
-2.76
|
$181.46M — | $291.98K — | $2.06 — | $2.14 — | $181.46M — | 0 | -$0.31 — | |
| Tiziana Life Sciences TLSA | $1.55 — |
+9.15
|
$181.11M — | $1.05M — | $1.47 — | $1.64 — | $181.11M — | 0 | -$0.11 — | |
| Cybin CYBN | $8.35 — |
-3.47
|
$179.99M — | $461.47K — | $8.24 — | $8.7 — | $179.99M — | 0 | -$3.63 — | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
-2.23
|
$887.89M 179.96M USD | $153K 31.01K USD | $6.83 1.38 USD | $7.29 1.48 USD | $887.89M 179.96M USD | 0 | -$0.47 -0.09 USD | |
| Cabaletta Bio CABA | $1.99 — |
+10.56
|
$178.99M — | $4.56M — | $1.7 — | $1.99 — | $178.99M — | 0 | -$2.54 — | |
| Verano VRNOF | $0.4799 — |
-4
|
$178.97M — | $95.83K — | $0.4799 — | $0.5 — | $178.97M — | 0 | -$1 — | |
| Humana AB (publ) HUM.ST | $36.05 3.52 USD |
-1.23
|
$1.82B 177.72M USD | $58.47K 5.71K USD | $35.95 3.51 USD | $36.75 3.59 USD | $1.82B 177.72M USD | 12.56 | $2.87 0.28 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.15 4.73 USD |
-4.03
|
$266.66M 176.49M USD | $19.69K 13.03K USD | $6.75 4.47 USD | $7.5 4.96 USD | $266.66M 176.49M USD | 0 | -$5.79 -3.8 USD | |
| Cybin Inc. CYBN.NE | $11.3 8.39 USD |
-3.42
|
$237.6M 176.31M USD | $8.66K 6.43K USD | $11.2 8.31 USD | $11.8 8.76 USD | $237.6M 176.31M USD | 0 | -$4.96 -3.6 USD | |
| Nuvectis Pharma NVCT | $8.41 — |
-4.76
|
$175.71M — | $122.24K — | $8.4 — | $8.94 — | $175.71M — | 0 | -$1.13 — | |
| Cresco Labs Inc. CL.CN | $0.67 0.5 USD |
-4.29
|
$236.18M 175.26M USD | $191.46K 142.08K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $236.18M 175.26M USD | 0 | -$0.33 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.65 7.54 USD |
-0.5
|
$688.86M 175.09M USD | $25.45K 6.47K USD | $29.3 7.45 USD | $30.7 7.8 USD | $688.86M 175.09M USD | 0 | -$5.1 -1.2 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.43 0.31 USD |
+3.85
|
$1.36B 174.07M USD | $40K 5.11K USD | $2.34 0.3 USD | $2.43 0.31 USD | $1.36B 174.07M USD | 6.75 | $0.36 0.05 USD | |
| Innate Pharma S.A. IPH.PA | $1.69 1.85 USD |
-1.4
|
$159.2M 174.03M USD | $109.86K 120.1K USD | $1.68 1.84 USD | $1.74 1.9 USD | $159.2M 174.03M USD | 0 | -$0.61 -0.6 USD | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
-3.55
|
$1.77B 172.65M USD | $37.36K 3.65K USD | $75 7.32 USD | $79.2 7.73 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| Cresco Labs CRLBF | $0.5 — |
-4.81
|
$172.64M — | $151.61K — | $0.5 — | $0.52 — | $172.64M — | 0 | -$0.24 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-0.37
|
$278.94M 172.13M USD | $16.83K 10.39K USD | $2.66 1.64 USD | $2.7 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-4.33
|
$171.86M — | $194.46K — | $2.87 — | $3.05 — | $171.86M — | 0 | -$0.04 — | |
| Renascience Inc. 4889.T | $2,002 13.51 USD |
-4.53
|
$25.45B 171.79M USD | $1.1M 7.43K USD | $1,957 13.21 USD | $2,138 14.43 USD | $25.45B 171.79M USD | 0 | -$18.62 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
+0.76
|
$259.11M 171.49M USD | $7.87M 5.21M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $259.11M 171.49M USD | 0 | -$0.01 -0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.31 1.29 USD |
-5
|
$1.23B 171.37M USD | $8.13M 1.13M USD | $9.31 1.29 USD | $9.8 1.36 USD | $1.23B 171.37M USD | 0 | -$1 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.54 0.44 USD |
-7.07
|
$1.75B 171.12M USD | $795.26K 77.63K USD | $4.51 0.44 USD | $5 0.49 USD | $1.75B 171.12M USD | 0 | -$1 -0.09 USD | |
| Electromed ELMD | $20.07 — |
+0.3
|
$168.31M — | $55.78K — | $19.87 — | $20.26 — | $168.31M — | 25.40 | $0.79 — | |
| Inogen INGN | $6.25 — |
-2.95
|
$168.04M — | $128.68K — | $6.25 — | $6.41 — | $168.04M — | 0 | -$1.15 — | |
| Nightingale Health Oyj HEALTH.HE | $2.54 2.77 USD |
-2.12
|
$153.37M 167.66M USD | $38.13K 41.68K USD | $2.52 2.75 USD | $2.6 2.84 USD | $153.37M 167.66M USD | 0 | -$0.29 -0.3 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.25 8.25 USD |
-1.23
|
$146.5M 166.68M USD | $34.26K 38.98K USD | $7.22 8.21 USD | $7.45 8.48 USD | $146.5M 166.68M USD | 9.06 | $0.8 0.91 USD | |
| Aldeyra Therapeutics ALDX | $2.78 — |
-5.12
|
$166.51M — | $1.17M — | $2.75 — | $2.95 — | $166.51M — | 0 | -$0.97 — | |
| Puma Biotechnology PBYI | $3.35 — |
-5.9
|
$166.29M — | $315.49K — | $3.34 — | $3.55 — | $166.29M — | 4.29 | $0.78 — | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+0.19
|
$1.7B 166.15M USD | $36.36K 3.55K USD | $25.15 2.45 USD | $26 2.54 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| SELLAS Life Sciences SLS | $1.66 — |
+0.61
|
$165.63M — | $2.6M — | $1.63 — | $1.73 — | $165.63M — | 0 | -$0.36 — | |
| Editas Medicine EDIT | $1.97 — |
-9.63
|
$164.91M — | $3.05M — | $1.94 — | $2.12 — | $164.91M — | 0 | -$3.04 — | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
-1.11
|
$775.14M 164.82M USD | $202.3K 43.02K USD | $0.45 0.09 USD | $0.45 0.1 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Cogstate Limited CGS.AX | $1.47 0.97 USD |
+3.52
|
$248.1M 164.21M USD | $177.14K 117.24K USD | $1.41 0.93 USD | $1.51 1 USD | $248.1M 164.21M USD | 21.00 | $0.07 0.05 USD | |
| Enanta Pharmaceuticals ENTA | $7.5 — |
+1.21
|
$160.32M — | $240.31K — | $7.21 — | $7.87 — | $160.32M — | 0 | -$4.53 — | |
| Athens Medical C.S.A. IATR.AT | $1.69 1.85 USD |
-2.03
|
$146.58M 160.24M USD | $3.87K 4.23K USD | $1.67 1.83 USD | $1.72 1.87 USD | $146.58M 160.24M USD | 84.50 | $0.02 0.02 USD | |
| Vaxart VXRT | $0.6999 — |
+30.73
|
$160.21M — | $28.38M — | $0.4899 — | $0.78 — | $160.21M — | 0 | -$0.26 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.14 1.55 USD |
-0.16
|
$1.25B 160.12M USD | $1K 127.86 USD | $12.16 1.55 USD | $12.18 1.56 USD | $1.25B 160.12M USD | 0 | -$2.73 -0.3 USD | |
| Cegedim SA CGM.PA | $10.6 11.59 USD |
-1.4
|
$145.93M 159.52M USD | $1.65K 1.8K USD | $10.6 11.59 USD | $10.8 11.81 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.37 0.3 USD |
-2.87
|
$1.25B 159.26M USD | $3.49M 446.11K USD | $2.34 0.3 USD | $2.5 0.32 USD | $1.25B 159.26M USD | 0 | -$0.24 -0.03 USD | |
| Aclaris Therapeutics ACRS | $1.47 — |
-3.92
|
$159.17M — | $465.64K — | $1.47 — | $1.55 — | $159.17M — | 0 | -$1.59 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.46 2.39 USD |
-1.37
|
$1.63B 158.83M USD | $130.15K 12.7K USD | $23.84 2.33 USD | $24.46 2.39 USD | $1.63B 158.83M USD | 0 | -$9.12 -0.8 USD | |
| Spero Therapeutics SPRO | $2.83 — |
-2.08
|
$158.23M — | $2.07M — | $2.77 — | $2.86 — | $158.23M — | 0 | -$1.28 — | |
| Journey Medical Corporation DERM | $6.78 — |
-2.73
|
$157.95M — | $70.76K — | $6.76 — | $7.13 — | $157.95M — | 0 | -$0.37 — | |
| AVITA Medical, Inc. AVH.AX | $1.8 1.19 USD |
-2.45
|
$237.25M 157.03M USD | $247.97K 164.12K USD | $1.78 1.18 USD | $1.83 1.21 USD | $237.25M 157.03M USD | 0 | -$0.67 -0.4 USD | |
| Anika Therapeutics ANIK | $10.93 — |
-3.02
|
$156.75M — | $41.05K — | $10.9 — | $11.22 — | $156.75M — | 0 | -$0.75 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.95 0.22 USD |
-5.36
|
$5.57B 156.61M USD | $720.9K 20.28K USD | $7.85 0.22 USD | $8.4 0.24 USD | $5.57B 156.61M USD | 15.90 | $0.5 0.01 USD | |
| DiaMedica Therapeutics DMAC | $3.65 — |
-6.41
|
$156.52M — | $112.43K — | $3.65 — | $3.94 — | $156.52M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.64 — |
-1.2
|
$156.46M — | $173.53K — | $1.61 — | $1.69 — | $156.46M — | 0 | -$0.16 — | |
| Exagen XGN | $7.12 — |
+2.01
|
$155.61M — | $377.64K — | $6.7 — | $7.2 — | $155.61M — | 0 | -$0.84 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
-1.66
|
$155.6M — | $87.1K — | $3.45 — | $3.6 — | $155.6M — | 0 | -$1.03 — | |
| Zentek Ltd. ZEN.V | $1.96 1.45 USD |
-1.51
|
$207.58M 154.04M USD | $38.73K 28.74K USD | $1.88 1.4 USD | $2.06 1.53 USD | $207.58M 154.04M USD | 0 | -$0.11 -0.08 USD | |
| 3-D Matrix, Ltd. 7777.T | $210 1.42 USD |
+31.25
|
$22.81B 154M USD | $7.72M 52.08K USD | $193 1.3 USD | $210 1.42 USD | $22.81B 154M USD | 0 | -$25.19 -0.1 USD | |
| Alector ALEC | $1.54 — |
-4.94
|
$153.99M — | $405.75K — | $1.48 — | $1.59 — | $153.99M — | 0 | -$1.26 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.98 1.01 USD |
+0.61
|
$758.56M 153.75M USD | $38.3K 7.76K USD | $4.81 0.97 USD | $5.01 1.02 USD | $758.56M 153.75M USD | 0 | -$0.56 -0.1 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.71 0.35 USD |
-6.87
|
$1.2B 152.81M USD | $4.34M 554.41K USD | $2.71 0.35 USD | $2.9 0.37 USD | $1.2B 152.81M USD | 0 | -$1.78 -0.2 USD | |
| CVRx CVRX | $5.86 — |
-1.1
|
$152.79M — | $282.04K — | $5.67 — | $6.09 — | $152.79M — | 0 | -$2.14 — | |
| Zentek ZTEK | $1.43 — |
-1.38
|
$151.87M — | $30.81K — | $1.39 — | $1.5 — | $151.87M — | 0 | -$0.08 — | |
| 3D Global Biotech Inc. 6808.TWO | $61.4 1.95 USD |
-0.32
|
$4.78B 151.87M USD | $636.86K 20.24K USD | $60.8 1.93 USD | $62.3 1.98 USD | $4.78B 151.87M USD | 47.23 | $1.3 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $126.53K 83.75K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| KORU Medical Systems KRMD | $3.23 — |
+0.94
|
$149.04M — | $85.15K — | $3.15 — | $3.3 — | $149.04M — | 0 | -$0.12 — | |
| Ascom Holding AG ASCN.SW | $3.56 4.04 USD |
-2.47
|
$130.92M 148.96M USD | $48.75K 55.47K USD | $3.55 4.04 USD | $3.62 4.12 USD | $130.92M 148.96M USD | 35.54 | $0.1 0.11 USD | |
| LENSAR LNSR | $12.5 — |
0
|
$148.81M — | $57.74K — | $12.48 — | $12.65 — | $148.81M — | 0 | -$4.86 — | |
| Cellectis CLLS | $1.33 — |
-2.69
|
$147.56M — | $63.52K — | $1.33 — | $1.43 — | $147.56M — | 0 | -$0.67 — | |
| AVITA Medical, Inc. RCEL | $5.54 — |
-4.48
|
$146.45M — | $565.49K — | $5.31 — | $5.73 — | $146.45M — | 0 | -$2.19 — | |
| Transgene SA TNG.PA | $1 1.09 USD |
+3.96
|
$133.95M 146.43M USD | $169.18K 184.94K USD | $0.93 1.02 USD | $1.01 1.1 USD | $133.95M 146.43M USD | 0 | -$0.29 -0.3 USD | |
| Fate Therapeutics FATE | $1.28 — |
-8.93
|
$146.16M — | $2.42M — | $1.27 — | $1.4 — | $146.16M — | 0 | -$1.49 — | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-4.35
|
$21.59B 145.71M USD | $5.5M 37.12K USD | $66 0.45 USD | $70 0.47 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| Lyell Immunopharma LYEL | $9.74 — |
0
|
$144.23M — | $75.86K — | $9.16 — | $10.27 — | $144.23M — | 0 | -$25 — | |
| Lavipharm S.A. LAVI.AT | $0.76 0.84 USD |
-2.05
|
$131.58M 143.83M USD | $168.42K 184.11K USD | $0.76 0.83 USD | $0.77 0.84 USD | $131.58M 143.83M USD | 19.10 | $0.04 0.04 USD | |
| DocGo DCGO | $1.45 — |
-3.97
|
$143.7M — | $398.51K — | $1.45 — | $1.58 — | $143.7M — | 0 | -$0.01 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.35 3.97 USD |
+0.19
|
$191.79M 142.32M USD | $6.27K 4.65K USD | $5.23 3.88 USD | $5.35 3.97 USD | $191.79M 142.32M USD | 0 | -$1.04 -0.7 USD | |
| Cellectis S.A. ALCLS.PA | $1.28 1.4 USD |
+0.16
|
$130.02M 142.13M USD | $85.27K 93.22K USD | $1.25 1.37 USD | $1.29 1.41 USD | $130.02M 142.13M USD | 0 | -$0.58 -0.6 USD | |
| Inhibikase Therapeutics IKT | $1.86 — |
-2.62
|
$141.99M — | $91.38K — | $1.85 — | $1.98 — | $141.99M — | 0 | -$0.58 — | |
| Molecular Partners AG MOLN | $3.84 — |
-1.54
|
$141.95M — | $2.05K — | $3.84 — | $4.12 — | $141.95M — | 0 | -$2.08 — | |
| Lucid Diagnostics LUCD | $1.29 — |
-1.53
|
$141.73M — | $738.9K — | $1.28 — | $1.34 — | $141.73M — | 0 | -$1.17 — | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+4.55
|
$188.04M 139.54M USD | $17.68K 13.12K USD | $2.86 2.12 USD | $2.99 2.22 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $13 1.27 USD |
-0.31
|
$1.42B 138.94M USD | $274.96K 26.84K USD | $12.8 1.25 USD | $13.18 1.29 USD | $1.42B 138.94M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.93 0.97 USD |
-3.59
|
$1.42B 138.24M USD | $372.51K 36.36K USD | $9.85 0.96 USD | $10.16 0.99 USD | $1.42B 138.24M USD | 0 | -$1.69 -0.1 USD | |
| Black Diamond Therapeutics BDTX | $2.31 — |
-4.94
|
$138.18M — | $558.85K — | $2.3 — | $2.38 — | $138.18M — | 38.50 | $0.06 — | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+5
|
$126.22M 137.98M USD | $493.3K 539.24K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $126.22M 137.98M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics RAPT | $1.04 — |
-4.59
|
$137.58M — | $616.33K — | $0.9899 — | $1.07 — | $137.58M — | 0 | -$2.48 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.69 1.78 USD |
-2.34
|
$515.13M 137.42M USD | $76.57K 20.43K USD | $6.5 1.73 USD | $6.76 1.8 USD | $515.13M 137.42M USD | 47.78 | $0.14 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.75 0.98 USD |
-0.97
|
$4.28B 136.12M USD | $99.3K 3.16K USD | $30.75 0.98 USD | $31.3 0.99 USD | $4.28B 136.12M USD | 0 | -$0.19 -0.006 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-8.33
|
$135.68M — | $1.99M — | $0.02 — | $0.02999 — | $135.68M — | 0 | $0 — | |
| Nkarta NKTX | $1.86 — |
-2.62
|
$135.53M — | $455.98K — | $1.83 — | $1.9 — | $135.53M — | 0 | -$1.45 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.81B 135.46M USD | $997.41K 28.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Pro-Dex PDEX | $39.56 — |
-3.31
|
$133.43M — | $24.7K — | $39.52 — | $41 — | $133.43M — | 14.81 | $2.67 — | |
| Molecular Partners AG MOLN.SW | $3.12 3.54 USD |
-0.8
|
$115.79M 131.74M USD | $15.36K 17.48K USD | $3.01 3.42 USD | $3.16 3.6 USD | $115.79M 131.74M USD | 0 | -$1.69 -1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||