$3.53T
時価総額合計
$130.33B
総出来高
BTC 61.01%     ETH 9.43%
占有率

結果ページ16 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOT BIOPHARM-B  1875.HK $2.04 0.26 USD
+2
$1.48B 189.16M USD $211.2K 27K USD $2.05 0.26 USD $2.06 0.26 USD $1.48B 189.16M USD 40.79 $0.05 0.006 USD
Cresco Labs  CRLBF $0.53
+3.3
$188.71M $145.93K $0.52 $0.54 $188.71M 0 -$0.23
Cresco Labs Inc.  CL.CN $0.7199 0.53 USD
+1.41
$253.81M 188.34M USD $88.31K 65.53K USD $0.6999 0.52 USD $0.7299 0.54 USD $253.81M 188.34M USD 0 -$0.32 -0.2 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.7 1.04 USD
+0.15
$5.92B 188.21M USD $114.09K 3.63K USD $32.65 1.04 USD $33 1.05 USD $5.92B 188.21M USD 19.34 $1.69 0.05 USD
INmune Bio  INMB $8.09
+2.66
$187.77M $779.77K $7.81 $8.29 $187.77M 0 -$1.99
Suzhou Iron Technology CO.,LTD  688329.SS $17.44 2.42 USD
+0.4
$1.35B 187.2M USD $845.35K 117.54K USD $17.22 2.39 USD $17.61 2.45 USD $1.35B 187.2M USD 0 -$0.29 -0.04 USD
Voyager Therapeutics  VYGR $3.38
-2.31
$187.04M $914.03K $3.37 $3.63 $187.04M 0 -$1.51
Innate Pharma S.A.  IPH.PA $1.75 1.92 USD
-1.9
$170.86M 186.78M USD $173.27K 189.41K USD $1.73 1.89 USD $1.8 1.97 USD $170.86M 186.78M USD 0 -$0.58 -0.6 USD
Spectral Medical  EDTXF $0.63
+4.08
$186.2M $4K $0.63 $0.63 $186.2M 0 -$0.06
Hyloris Pharmaceuticals SA  HYL.BR $6 6.56 USD
0
$170.24M 186.1M USD $4.1K 4.48K USD $6 6.56 USD $6.16 6.73 USD $170.24M 186.1M USD 0 -$0.23 -0.2 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $10.1 1.4 USD
+2.85
$1.34B 185.91M USD $6.38M 887.68K USD $9.81 1.36 USD $10.11 1.41 USD $1.34B 185.91M USD 0 -$1.03 -0.1 USD
Utah Medical Products  UTMD $57.03
-0.49
$185.25M $8.23K $56.99 $57.69 $185.25M 14.96 $3.81
Kindstar Globalgene Technology, Inc.  9960.HK $1.4 0.18 USD
+5.26
$1.45B 185.03M USD $2.67M 341.2K USD $1.33 0.17 USD $1.42 0.18 USD $1.45B 185.03M USD 0 -$0.06 -0.007 USD
Nuvectis Pharma  NVCT $8.83
-2.11
$184.49M $106.85K $8.81 $9.3 $184.49M 0 -$1.15
Spectral Medical Inc.  EDT.TO $0.8699 0.65 USD
+2.35
$248.05M 184.07M USD $39.1K 29.01K USD $0.8399 0.62 USD $0.88 0.65 USD $248.05M 184.07M USD 0 -$0.08 -0.05 USD
Cybin Inc.  CYBN.NE $11.8 8.76 USD
-4.14
$248M 184.03M USD $8.59K 6.38K USD $11.73 8.7 USD $12.56 9.32 USD $248M 184.03M USD 0 -$5.32 -3.9 USD
The Joint  JYNT $12.01
-4
$183.79M $53.33K $11.91 $12.88 $183.79M 0 -$0.11
Cybin  CYBN $8.71
-2.79
$183.06M $300.22K $8.53 $9.2 $183.06M 0 -$3.84
Verano  VRNOF $0.5
+0.4
$182M $147.67K $0.4799 $0.53 $182M 0 -$0.98
Eledon Pharmaceuticals  ELDN $3
+0.33
$179.65M $170.3K $2.98 $3.08 $179.65M 0 -$0.04
Brii Biosciences Limited  2137.HK $1.95 0.25 USD
0
$1.4B 179.31M USD $7.57M 967.6K USD $1.92 0.25 USD $2.1 0.27 USD $1.4B 179.31M USD 0 -$0.76 -0.09 USD
Humana AB (publ)  HUM.ST $36.75 3.59 USD
-0.14
$1.83B 178.94M USD $46.71K 4.56K USD $36.6 3.57 USD $37.15 3.63 USD $1.83B 178.94M USD 12.94 $2.84 0.28 USD
Genor Biopharma Holdings Limited  6998.HK $2.68 0.34 USD
-1.83
$1.4B 178.78M USD $723.5K 92.51K USD $2.66 0.34 USD $2.74 0.35 USD $1.4B 178.78M USD 0 -$0.11 -0.01 USD
Fate Therapeutics  FATE $1.55
-7.19
$177.68M $4.01M $1.53 $1.74 $177.68M 0 -$1.64
Aldeyra Therapeutics  ALDX $2.96
+10.24
$177.29M $1.04M $2.67 $3.04 $177.29M 0 -$0.98
Puma Biotechnology  PBYI $3.54
-1.67
$175.72M $174.53K $3.54 $3.7 $175.72M 4.53 $0.78
AFT Pharmaceuticals Limited  AFT.NZ $2.69 1.66 USD
+1.13
$282.09M 174.08M USD $2.79K 1.72K USD $2.69 1.66 USD $2.69 1.66 USD $282.09M 174.08M USD 24.45 $0.11 0.07 USD
Ventyx Biosciences  VTYX $2.44
-7.92
$173.63M $1.62M $2.43 $2.67 $173.63M 0 -$1.8
Inogen  INGN $6.45
-2.57
$173.42M $150K $6.4 $6.62 $173.42M 0 -$1.15
DiaMedica Therapeutics  DMAC $4.03
-2.18
$172.82M $68.16K $4.03 $4.25 $172.82M 0 -$0.65
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.6 8.65 USD
-0.78
$151.69M 172.59M USD $15.52K 17.66K USD $7.6 8.65 USD $7.72 8.78 USD $151.69M 172.59M USD 9.62 $0.79 0.9 USD
CVRx  CVRX $6.61
+1.38
$172.34M $151.77K $6.43 $6.66 $172.34M 0 -$2.24
Nightingale Health Oyj  HEALTH.HE $2.59 2.83 USD
-4.61
$156.4M 170.96M USD $53.92K 58.95K USD $2.58 2.82 USD $2.66 2.91 USD $156.4M 170.96M USD 0 -$0.28 -0.3 USD
Renascience Inc.  4889.T $1,989 13.43 USD
-6.36
$25.28B 170.67M USD $1.84M 12.42K USD $1,953 13.18 USD $2,127 14.36 USD $25.28B 170.67M USD 0 -$17.3 -0.1 USD
Tiziana Life Sciences  TLSA $1.46
+6.57
$170.6M $222.52K $1.35 $1.46 $170.6M 0 -$0.11
Aclaris Therapeutics  ACRS $1.57
+3.97
$170M $845.15K $1.48 $1.59 $170M 0 -$1.61
Genovis AB (publ.)  GENO.ST $26.6 2.6 USD
+1.72
$1.74B 169.98M USD $67.05K 6.55K USD $25.4 2.48 USD $26.8 2.62 USD $1.74B 169.98M USD 71.89 $0.37 0.04 USD
Enanta Pharmaceuticals  ENTA $7.95
+4.88
$169.94M $674.07K $7.48 $8.47 $169.94M 0 -$4.58
Editas Medicine  EDIT $2.03
-3.33
$169.94M $2M $2.01 $2.19 $169.94M 0 -$3.31
Ryvu Therapeutics S.A.  RVU.WA $28.8 7.32 USD
-5.57
$665.74M 169.22M USD $55.2K 14.03K USD $28.2 7.17 USD $30.7 7.8 USD $665.74M 169.22M USD 0 -$5.11 -1.2 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.36 0.3 USD
-0.84
$1.32B 169.06M USD $88K 11.25K USD $2.36 0.3 USD $2.38 0.3 USD $1.32B 169.06M USD 6.55 $0.36 0.05 USD
Electromed  ELMD $20.05
+0.6
$168.14M $42.34K $19.95 $20.39 $168.14M 25.06 $0.8
Athens Medical C.S.A.  IATR.AT $1.77 1.93 USD
+0.28
$153.52M 167.82M USD $3.23K 3.53K USD $1.73 1.89 USD $1.77 1.93 USD $153.52M 167.82M USD 88.50 $0.02 0.02 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.5 0.24 USD
-0.58
$5.95B 167.45M USD $143.21K 4.03K USD $8.45 0.24 USD $8.6 0.24 USD $5.95B 167.45M USD 17.00 $0.5 0.01 USD
Paxman AB (publ)  PAX.ST $82 8 USD
+0.24
$1.71B 167.39M USD $5.95K 580.31 USD $80 7.81 USD $82.2 8.02 USD $1.71B 167.39M USD 73.21 $1.12 0.11 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.1 USD
+1.12
$783.85M 166.67M USD $15K 3.19K USD $0.45 0.09 USD $0.45 0.1 USD $783.85M 166.67M USD 0 -$2.18 -0.4 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.02 2.54 USD
-0.69
$1.71B 166.64M USD $72.25K 7.05K USD $25.64 2.5 USD $26.46 2.58 USD $1.71B 166.64M USD 0 -$9.47 -0.9 USD
Rapid Micro Biosystems  RPID $3.76
+4.74
$164.81M $78.57K $3.54 $3.79 $164.81M 0 -$1.04
Alector  ALEC $1.63
+2.52
$162.99M $507.59K $1.57 $1.69 $162.99M 0 -$1.39
Compugen  CGEN $1.74
-2.79
$162.71M $166.33K $1.73 $1.8 $162.71M 0 -$0.17
Cegedim SA  CGM.PA $10.75 11.75 USD
-0.92
$148.71M 162.56M USD $10.81K 11.82K USD $10.65 11.64 USD $10.9 11.92 USD $148.71M 162.56M USD 0 -$1.09 -1.1 USD
Anika Therapeutics  ANIK $11.31
-2.08
$162.2M $31.46K $11.31 $11.66 $162.2M 0 -$0.75
Journey Medical Corporation  DERM $6.91
-5.34
$160.97M $70.31K $6.89 $7.37 $160.97M 0 -$0.38
AVITA Medical, Inc.  AVH.AX $1.82 1.2 USD
-3.97
$242.94M 160.79M USD $367.25K 243.07K USD $1.81 1.2 USD $1.88 1.24 USD $242.94M 160.79M USD 0 -$0.65 -0.4 USD
AVITA Medical, Inc.  RCEL $6.06
+1.17
$160.19M $215.79K $5.91 $6.16 $160.19M 0 -$2.15
Lineage Cell Therapeutics  LCTX $0.6999
-5.99
$159.96M $2.01M $0.7099 $0.79 $159.96M 0 -$0.07
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.04 1.54 USD
-1.31
$1.24B 158.81M USD $300 38.36 USD $12.02 1.54 USD $12.02 1.54 USD $1.24B 158.81M USD 0 -$2.69 -0.3 USD
Exagen  XGN $7.26
-1.36
$158.67M $227.89K $7.14 $7.5 $158.67M 0 -$0.86
Egetis Therapeutics AB (publ)  EGTX.ST $4.48 0.44 USD
-0.78
$1.61B 156.92M USD $385.05K 37.59K USD $4.37 0.43 USD $4.58 0.45 USD $1.61B 156.92M USD 0 -$1.06 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.78 0.36 USD
+2.21
$1.23B 156.76M USD $5.95M 761.31K USD $2.72 0.35 USD $2.96 0.38 USD $1.23B 156.76M USD 0 -$1.82 -0.2 USD
Spero Therapeutics  SPRO $2.8
-1.75
$156.55M $1.88M $2.65 $2.89 $156.55M 0 -$1.32
Monash IVF Group Limited  MVF.AX $0.6099 0.4 USD
+11.01
$235.73M 156.02M USD $23.86M 15.79M USD $0.5899 0.39 USD $0.64 0.42 USD $235.73M 156.02M USD 0 -$0.01 -0.006 USD
Zentek  ZTEK $1.48
+1.37
$154.38M $32.05K $1.41 $1.5 $154.38M 0 -$0.08
LENSAR  LNSR $12.96
+0.47
$154.29M $85.36K $12.96 $13.06 $154.29M 0 -$4.79
Zentek Ltd.  ZEN.V $1.99 1.48 USD
0
$207.58M 154.04M USD $32.5K 24.12K USD $1.99 1.48 USD $2.01 1.49 USD $207.58M 154.04M USD 0 -$0.11 -0.08 USD
3D Global Biotech Inc.  6808.TWO $61.8 1.96 USD
+2.83
$4.81B 152.86M USD $597.55K 18.99K USD $60 1.91 USD $62.7 1.99 USD $4.81B 152.86M USD 47.53 $1.3 0.04 USD
DocGo  DCGO $1.53
0
$151.63M $687.03K $1.51 $1.59 $151.63M 0 -$0.01
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+4.26
$746.38M 151.28M USD $92.6K 18.77K USD $4.73 0.96 USD $5.02 1.02 USD $746.38M 151.28M USD 0 -$0.5 -0.1 USD
Ascom Holding AG  ASCN.SW $3.68 4.18 USD
-0.68
$132M 150.19M USD $38.18K 43.44K USD $3.62 4.12 USD $3.74 4.25 USD $132M 150.19M USD 36.75 $0.1 0.11 USD
AnGes, Inc.  4563.T $68 0.46 USD
0
$22.24B 150.13M USD $4.87M 32.9K USD $68 0.46 USD $70 0.47 USD $22.24B 150.13M USD 0 -$114.3 -0.7 USD
Cellectis  CLLS $1.43
+1.4
$149.68M $22.84K $1.4 $1.46 $149.68M 0 -$0.66
SELLAS Life Sciences  SLS $1.5
-2.6
$149.67M $1.92M $1.48 $1.55 $149.67M 0 -$0.35
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
+7.69
$225.31M 149.13M USD $337.25K 223.21K USD $0.26 0.17 USD $0.28 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
KORU Medical Systems  KRMD $3.2
0
$147.65M $228.13K $3.01 $3.27 $147.65M 0 -$0.13
Transgene SA  TNG.PA $0.9699 1.06 USD
+0.21
$133.89M 146.36M USD $45.49K 49.73K USD $0.9499 1.04 USD $0.9899 1.08 USD $133.89M 146.36M USD 0 -$0.28 -0.3 USD
Broncus Holding Corporation  2216.HK $2.17 0.28 USD
-6.06
$1.14B 145.82M USD $17.17M 2.19M USD $2.15 0.27 USD $2.4 0.31 USD $1.14B 145.82M USD 0 -$0.22 -0.02 USD
Inhibikase Therapeutics  IKT $1.96
-2.24
$145.71M $95.62K $1.94 $2.05 $145.71M 0 -$0.6
RAPT Therapeutics  RAPT $1.1
-7.56
$145.52M $484.92K $1.1 $1.24 $145.52M 0 -$2.46
Digital Utilities Ventures  DUTV $0.02999
-9.88
$144.07M $1.71M $0.02999 $0.04 $144.07M 0 $0
Lavipharm S.A.  LAVI.AT $0.78 0.85 USD
-1.77
$131.07M 143.28M USD $387.3K 423.37K USD $0.78 0.85 USD $0.81 0.88 USD $131.07M 143.28M USD 19.42 $0.04 0.04 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
-2.02
$191.44M 142.06M USD $10.6K 7.87K USD $5.29 3.93 USD $5.45 4.04 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
Nkarta  NKTX $2
+0.5
$141.92M $413.06K $1.94 $2.04 $141.92M 0 -$1.54
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
+0.31
$129.82M 141.91M USD $37.8K 41.32K USD $1.29 1.41 USD $1.32 1.44 USD $129.82M 141.91M USD 0 -$0.58 -0.6 USD
Agenus  AGEN $5.16
-3.91
$141.47M $1.25M $5.08 $5.41 $141.47M 0.18 $28.65
OssDsign AB (publ)  OSSD.ST $13.24 1.29 USD
+0.76
$1.45B 141.08M USD $873.15K 85.23K USD $13.04 1.27 USD $13.42 1.31 USD $1.45B 141.08M USD 0 -$0.5 -0.04 USD
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
0
$527.45M 140.71M USD $60.33K 16.09K USD $6.72 1.79 USD $6.9 1.84 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
Cogstate Limited  CGS.AX $1.25 0.83 USD
-3.1
$210.97M 139.63M USD $9.88K 6.54K USD $1.25 0.83 USD $1.34 0.89 USD $210.97M 139.63M USD 20.83 $0.06 0.04 USD
Lyell Immunopharma  LYEL $9.41
-12.87
$139.34M $187K $9.17 $10.83 $139.34M 0 -$21.64
Lucid Diagnostics  LUCD $1.28
-1.54
$138.49M $611.08K $1.26 $1.33 $138.49M 0 -$1.17
Ekachai Medical Care Public Company Limited  EKH.BK $6 0.17 USD
0
$4.9B 137.9M USD $1.05M 29.64K USD $5.9 0.17 USD $6 0.17 USD $4.9B 137.9M USD 16.66 $0.36 0.01 USD
Medigen Biotechnology Corp.  3176.TWO $31 0.99 USD
0
$4.32B 137.22M USD $49.72K 1.58K USD $30.7 0.98 USD $31.3 0.99 USD $4.32B 137.22M USD 0 -$0.19 -0.006 USD
Race Oncology Limited  RAC.AX $1.19 0.79 USD
+1.71
$206.74M 136.84M USD $192.07K 127.12K USD $1.14 0.75 USD $1.19 0.79 USD $206.74M 136.84M USD 0 -$0.05 -0.03 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.18 0.99 USD
-0.78
$1.4B 136.63M USD $318.08K 31.05K USD $10.18 0.99 USD $10.42 1.02 USD $1.4B 136.63M USD 0 -$1.69 -0.1 USD
Pro-Dex  PDEX $41.76
-1.16
$136.18M $45.37K $41.76 $43.25 $136.18M 14.75 $2.83
Black Diamond Therapeutics  BDTX $2.37
-3.66
$134.76M $1.27M $2.34 $2.49 $134.76M 39.50 $0.06
Molecular Partners AG  MOLN $3.61
-2.35
$134.59M $882 $3.61 $3.61 $134.59M 0 -$1.97
Green Rain Energy  NWPN $0.02
-39.39
$134.47M $447 $0.0001 $0.0001 $134.47M 0 -$0.48
Pulmonx  LUNG $3.26
-4.12
$131.24M $420.98K $3.26 $3.51 $131.24M 0 -$1.44
Assembly Biosciences  ASMB $17.05
-1.16
$130.22M $9.01K $17.05 $17.33 $130.22M 0 -$6.66
CareRx Corporation  CRRX.TO $2.79 2.07 USD
-0.71
$175.46M 130.2M USD $6.9K 5.12K USD $2.78 2.06 USD $2.82 2.09 USD $175.46M 130.2M USD 0 -$0.06 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください