$3.4T
時価総額合計
$114.14B
総出来高
BTC 61.50%     ETH 9.04%
占有率

結果ページ16 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectral Medical Inc.  EDT.TO $0.88 0.65 USD
0
$250.9M 186.19M USD $40.1K 29.76K USD $0.8699 0.65 USD $0.89 0.66 USD $250.9M 186.19M USD 0 -$0.08 -0.05 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.94 3.33 USD
-3.62
$1.34B 185.93M USD $913.47K 127.01K USD $23.82 3.31 USD $24.9 3.46 USD $1.34B 185.93M USD 0 -$0.23 -0.03 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.2 13.88 USD
-3.94
$163.41M 185.92M USD $27.49K 31.28K USD $12.2 13.88 USD $12.96 14.75 USD $163.41M 185.92M USD 0 -$3.55 -4.03 USD
Spectral Medical  EDTXF $0.65
+4.02
$185.4M $1K $0.65 $0.65 $185.4M 0 -$0.06
Lineage Cell Therapeutics  LCTX $0.81
+15.37
$185.08M $4.75M $0.6899 $0.8499 $185.08M 0 -$0.07
Suzhou Iron Technology CO.,LTD  688329.SS $17.24 2.4 USD
-1.82
$1.33B 185.06M USD $1.23M 171.1K USD $17.11 2.38 USD $17.7 2.46 USD $1.33B 185.06M USD 0 -$0.29 -0.04 USD
Codexis  CDXS $2.23
-0.89
$184.74M $715.94K $2.17 $2.35 $184.74M 0 -$0.98
Innate Pharma  IPHA $1.9
-4.05
$184.66M $12.58K $1.87 $1.98 $184.66M 0 -$0.7
High Tide  HITI $2.28
-2.15
$184.54M $250.95K $2.28 $2.32 $184.54M 0 -$0.06
INmune Bio  INMB $7.7
-2.78
$183.83M $590.6K $7.65 $8.01 $183.83M 0 -$1.93
Hyloris Pharmaceuticals SA  HYL.BR $5.8 6.34 USD
-2.03
$168M 183.65M USD $5.14K 5.62K USD $5.72 6.25 USD $5.88 6.43 USD $168M 183.65M USD 0 -$0.23 -0.2 USD
Ventyx Biosciences  VTYX $2.56
+2.81
$182.17M $842.33K $2.42 $2.6 $182.17M 0 -$1.74
Stereotaxis  STXS $2.11
-2.76
$181.46M $291.98K $2.06 $2.14 $181.46M 0 -$0.31
Tiziana Life Sciences  TLSA $1.55
+9.15
$181.11M $1.05M $1.47 $1.64 $181.11M 0 -$0.11
Cybin  CYBN $8.35
-3.47
$179.99M $461.47K $8.24 $8.7 $179.99M 0 -$3.63
Biomm S.A.  BIOM3.SA $7 1.42 USD
-2.23
$887.89M 179.96M USD $153K 31.01K USD $6.83 1.38 USD $7.29 1.48 USD $887.89M 179.96M USD 0 -$0.47 -0.09 USD
Cabaletta Bio  CABA $1.99
+10.56
$178.99M $4.56M $1.7 $1.99 $178.99M 0 -$2.54
Verano  VRNOF $0.4799
-4
$178.97M $95.83K $0.4799 $0.5 $178.97M 0 -$1
Humana AB (publ)  HUM.ST $36.05 3.52 USD
-1.23
$1.82B 177.72M USD $58.47K 5.71K USD $35.95 3.51 USD $36.75 3.59 USD $1.82B 177.72M USD 12.56 $2.87 0.28 USD
Anteris Technologies Global Corp.  AVR.AX $7.15 4.73 USD
-4.03
$266.66M 176.49M USD $19.69K 13.03K USD $6.75 4.47 USD $7.5 4.96 USD $266.66M 176.49M USD 0 -$5.79 -3.8 USD
Cybin Inc.  CYBN.NE $11.3 8.39 USD
-3.42
$237.6M 176.31M USD $8.66K 6.43K USD $11.2 8.31 USD $11.8 8.76 USD $237.6M 176.31M USD 0 -$4.96 -3.6 USD
Nuvectis Pharma  NVCT $8.41
-4.76
$175.71M $122.24K $8.4 $8.94 $175.71M 0 -$1.13
Cresco Labs Inc.  CL.CN $0.67 0.5 USD
-4.29
$236.18M 175.26M USD $191.46K 142.08K USD $0.67 0.5 USD $0.6999 0.52 USD $236.18M 175.26M USD 0 -$0.33 -0.2 USD
Ryvu Therapeutics S.A.  RVU.WA $29.65 7.54 USD
-0.5
$688.86M 175.09M USD $25.45K 6.47K USD $29.3 7.45 USD $30.7 7.8 USD $688.86M 175.09M USD 0 -$5.1 -1.2 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.43 0.31 USD
+3.85
$1.36B 174.07M USD $40K 5.11K USD $2.34 0.3 USD $2.43 0.31 USD $1.36B 174.07M USD 6.75 $0.36 0.05 USD
Innate Pharma S.A.  IPH.PA $1.69 1.85 USD
-1.4
$159.2M 174.03M USD $109.86K 120.1K USD $1.68 1.84 USD $1.74 1.9 USD $159.2M 174.03M USD 0 -$0.61 -0.6 USD
Paxman AB (publ)  PAX.ST $76 7.42 USD
-3.55
$1.77B 172.65M USD $37.36K 3.65K USD $75 7.32 USD $79.2 7.73 USD $1.77B 172.65M USD 67.25 $1.13 0.11 USD
Cresco Labs  CRLBF $0.5
-4.81
$172.64M $151.61K $0.5 $0.52 $172.64M 0 -$0.24
AFT Pharmaceuticals Limited  AFT.NZ $2.66 1.64 USD
-0.37
$278.94M 172.13M USD $16.83K 10.39K USD $2.66 1.64 USD $2.7 1.67 USD $278.94M 172.13M USD 24.18 $0.11 0.07 USD
Eledon Pharmaceuticals  ELDN $2.87
-4.33
$171.86M $194.46K $2.87 $3.05 $171.86M 0 -$0.04
Renascience Inc.  4889.T $2,002 13.51 USD
-4.53
$25.45B 171.79M USD $1.1M 7.43K USD $1,957 13.21 USD $2,138 14.43 USD $25.45B 171.79M USD 0 -$18.62 -0.1 USD
Monash IVF Group Limited  MVF.AX $0.67 0.44 USD
+0.76
$259.11M 171.49M USD $7.87M 5.21M USD $0.66 0.44 USD $0.6899 0.45 USD $259.11M 171.49M USD 0 -$0.01 -0.006 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.31 1.29 USD
-5
$1.23B 171.37M USD $8.13M 1.13M USD $9.31 1.29 USD $9.8 1.36 USD $1.23B 171.37M USD 0 -$1 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.54 0.44 USD
-7.07
$1.75B 171.12M USD $795.26K 77.63K USD $4.51 0.44 USD $5 0.49 USD $1.75B 171.12M USD 0 -$1 -0.09 USD
Electromed  ELMD $20.07
+0.3
$168.31M $55.78K $19.87 $20.26 $168.31M 25.40 $0.79
Inogen  INGN $6.25
-2.95
$168.04M $128.68K $6.25 $6.41 $168.04M 0 -$1.15
Nightingale Health Oyj  HEALTH.HE $2.54 2.77 USD
-2.12
$153.37M 167.66M USD $38.13K 41.68K USD $2.52 2.75 USD $2.6 2.84 USD $153.37M 167.66M USD 0 -$0.29 -0.3 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.25 8.25 USD
-1.23
$146.5M 166.68M USD $34.26K 38.98K USD $7.22 8.21 USD $7.45 8.48 USD $146.5M 166.68M USD 9.06 $0.8 0.91 USD
Aldeyra Therapeutics  ALDX $2.78
-5.12
$166.51M $1.17M $2.75 $2.95 $166.51M 0 -$0.97
Puma Biotechnology  PBYI $3.35
-5.9
$166.29M $315.49K $3.34 $3.55 $166.29M 4.29 $0.78
Genovis AB (publ.)  GENO.ST $26 2.54 USD
+0.19
$1.7B 166.15M USD $36.36K 3.55K USD $25.15 2.45 USD $26 2.54 USD $1.7B 166.15M USD 72.22 $0.36 0.04 USD
SELLAS Life Sciences  SLS $1.66
+0.61
$165.63M $2.6M $1.63 $1.73 $165.63M 0 -$0.36
Editas Medicine  EDIT $1.97
-9.63
$164.91M $3.05M $1.94 $2.12 $164.91M 0 -$3.04
TMC Life Sciences Berhad  0101.KL $0.45 0.09 USD
-1.11
$775.14M 164.82M USD $202.3K 43.02K USD $0.45 0.09 USD $0.45 0.1 USD $775.14M 164.82M USD 0 -$2.18 -0.4 USD
Cogstate Limited  CGS.AX $1.47 0.97 USD
+3.52
$248.1M 164.21M USD $177.14K 117.24K USD $1.41 0.93 USD $1.51 1 USD $248.1M 164.21M USD 21.00 $0.07 0.05 USD
Enanta Pharmaceuticals  ENTA $7.5
+1.21
$160.32M $240.31K $7.21 $7.87 $160.32M 0 -$4.53
Athens Medical C.S.A.  IATR.AT $1.69 1.85 USD
-2.03
$146.58M 160.24M USD $3.87K 4.23K USD $1.67 1.83 USD $1.72 1.87 USD $146.58M 160.24M USD 84.50 $0.02 0.02 USD
Vaxart  VXRT $0.6999
+30.73
$160.21M $28.38M $0.4899 $0.78 $160.21M 0 -$0.26
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.14 1.55 USD
-0.16
$1.25B 160.12M USD $1K 127.86 USD $12.16 1.55 USD $12.18 1.56 USD $1.25B 160.12M USD 0 -$2.73 -0.3 USD
Cegedim SA  CGM.PA $10.6 11.59 USD
-1.4
$145.93M 159.52M USD $1.65K 1.8K USD $10.6 11.59 USD $10.8 11.81 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Broncus Holding Corporation  2216.HK $2.37 0.3 USD
-2.87
$1.25B 159.26M USD $3.49M 446.11K USD $2.34 0.3 USD $2.5 0.32 USD $1.25B 159.26M USD 0 -$0.24 -0.03 USD
Aclaris Therapeutics  ACRS $1.47
-3.92
$159.17M $465.64K $1.47 $1.55 $159.17M 0 -$1.59
Hansa Biopharma AB (publ)  HNSA.ST $24.46 2.39 USD
-1.37
$1.63B 158.83M USD $130.15K 12.7K USD $23.84 2.33 USD $24.46 2.39 USD $1.63B 158.83M USD 0 -$9.12 -0.8 USD
Spero Therapeutics  SPRO $2.83
-2.08
$158.23M $2.07M $2.77 $2.86 $158.23M 0 -$1.28
Journey Medical Corporation  DERM $6.78
-2.73
$157.95M $70.76K $6.76 $7.13 $157.95M 0 -$0.37
AVITA Medical, Inc.  AVH.AX $1.8 1.19 USD
-2.45
$237.25M 157.03M USD $247.97K 164.12K USD $1.78 1.18 USD $1.83 1.21 USD $237.25M 157.03M USD 0 -$0.67 -0.4 USD
Anika Therapeutics  ANIK $10.93
-3.02
$156.75M $41.05K $10.9 $11.22 $156.75M 0 -$0.75
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.95 0.22 USD
-5.36
$5.57B 156.61M USD $720.9K 20.28K USD $7.85 0.22 USD $8.4 0.24 USD $5.57B 156.61M USD 15.90 $0.5 0.01 USD
DiaMedica Therapeutics  DMAC $3.65
-6.41
$156.52M $112.43K $3.65 $3.94 $156.52M 0 -$0.64
Compugen  CGEN $1.64
-1.2
$156.46M $173.53K $1.61 $1.69 $156.46M 0 -$0.16
Exagen  XGN $7.12
+2.01
$155.61M $377.64K $6.7 $7.2 $155.61M 0 -$0.84
Rapid Micro Biosystems  RPID $3.55
-1.66
$155.6M $87.1K $3.45 $3.6 $155.6M 0 -$1.03
Zentek Ltd.  ZEN.V $1.96 1.45 USD
-1.51
$207.58M 154.04M USD $38.73K 28.74K USD $1.88 1.4 USD $2.06 1.53 USD $207.58M 154.04M USD 0 -$0.11 -0.08 USD
3-D Matrix, Ltd.  7777.T $210 1.42 USD
+31.25
$22.81B 154M USD $7.72M 52.08K USD $193 1.3 USD $210 1.42 USD $22.81B 154M USD 0 -$25.19 -0.1 USD
Alector  ALEC $1.54
-4.94
$153.99M $405.75K $1.48 $1.59 $153.99M 0 -$1.26
Alliança Saúde e Participações S.A.  AALR3.SA $4.98 1.01 USD
+0.61
$758.56M 153.75M USD $38.3K 7.76K USD $4.81 0.97 USD $5.01 1.02 USD $758.56M 153.75M USD 0 -$0.56 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.71 0.35 USD
-6.87
$1.2B 152.81M USD $4.34M 554.41K USD $2.71 0.35 USD $2.9 0.37 USD $1.2B 152.81M USD 0 -$1.78 -0.2 USD
CVRx  CVRX $5.86
-1.1
$152.79M $282.04K $5.67 $6.09 $152.79M 0 -$2.14
Zentek  ZTEK $1.43
-1.38
$151.87M $30.81K $1.39 $1.5 $151.87M 0 -$0.08
3D Global Biotech Inc.  6808.TWO $61.4 1.95 USD
-0.32
$4.78B 151.87M USD $636.86K 20.24K USD $60.8 1.93 USD $62.3 1.98 USD $4.78B 151.87M USD 47.23 $1.3 0.04 USD
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
0
$225.31M 149.13M USD $126.53K 83.75K USD $0.27 0.18 USD $0.2899 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
KORU Medical Systems  KRMD $3.23
+0.94
$149.04M $85.15K $3.15 $3.3 $149.04M 0 -$0.12
Ascom Holding AG  ASCN.SW $3.56 4.04 USD
-2.47
$130.92M 148.96M USD $48.75K 55.47K USD $3.55 4.04 USD $3.62 4.12 USD $130.92M 148.96M USD 35.54 $0.1 0.11 USD
LENSAR  LNSR $12.5
0
$148.81M $57.74K $12.48 $12.65 $148.81M 0 -$4.86
Cellectis  CLLS $1.33
-2.69
$147.56M $63.52K $1.33 $1.43 $147.56M 0 -$0.67
AVITA Medical, Inc.  RCEL $5.54
-4.48
$146.45M $565.49K $5.31 $5.73 $146.45M 0 -$2.19
Transgene SA  TNG.PA $1 1.09 USD
+3.96
$133.95M 146.43M USD $169.18K 184.94K USD $0.93 1.02 USD $1.01 1.1 USD $133.95M 146.43M USD 0 -$0.29 -0.3 USD
Fate Therapeutics  FATE $1.28
-8.93
$146.16M $2.42M $1.27 $1.4 $146.16M 0 -$1.49
AnGes, Inc.  4563.T $66 0.45 USD
-4.35
$21.59B 145.71M USD $5.5M 37.12K USD $66 0.45 USD $70 0.47 USD $21.59B 145.71M USD 0 -$114.3 -0.7 USD
Lyell Immunopharma  LYEL $9.74
0
$144.23M $75.86K $9.16 $10.27 $144.23M 0 -$25
Lavipharm S.A.  LAVI.AT $0.76 0.84 USD
-2.05
$131.58M 143.83M USD $168.42K 184.11K USD $0.76 0.83 USD $0.77 0.84 USD $131.58M 143.83M USD 19.10 $0.04 0.04 USD
DocGo  DCGO $1.45
-3.97
$143.7M $398.51K $1.45 $1.58 $143.7M 0 -$0.01
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.35 3.97 USD
+0.19
$191.79M 142.32M USD $6.27K 4.65K USD $5.23 3.88 USD $5.35 3.97 USD $191.79M 142.32M USD 0 -$1.04 -0.7 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+0.16
$130.02M 142.13M USD $85.27K 93.22K USD $1.25 1.37 USD $1.29 1.41 USD $130.02M 142.13M USD 0 -$0.58 -0.6 USD
Inhibikase Therapeutics  IKT $1.86
-2.62
$141.99M $91.38K $1.85 $1.98 $141.99M 0 -$0.58
Molecular Partners AG  MOLN $3.84
-1.54
$141.95M $2.05K $3.84 $4.12 $141.95M 0 -$2.08
Lucid Diagnostics  LUCD $1.29
-1.53
$141.73M $738.9K $1.28 $1.34 $141.73M 0 -$1.17
CareRx Corporation  CRRX.TO $2.99 2.22 USD
+4.55
$188.04M 139.54M USD $17.68K 13.12K USD $2.86 2.12 USD $2.99 2.22 USD $188.04M 139.54M USD 0 -$0.06 -0.04 USD
OssDsign AB (publ)  OSSD.ST $13 1.27 USD
-0.31
$1.42B 138.94M USD $274.96K 26.84K USD $12.8 1.25 USD $13.18 1.29 USD $1.42B 138.94M USD 0 -$0.51 -0.04 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.93 0.97 USD
-3.59
$1.42B 138.24M USD $372.51K 36.36K USD $9.85 0.96 USD $10.16 0.99 USD $1.42B 138.24M USD 0 -$1.69 -0.1 USD
Black Diamond Therapeutics  BDTX $2.31
-4.94
$138.18M $558.85K $2.3 $2.38 $138.18M 38.50 $0.06
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+5
$126.22M 137.98M USD $493.3K 539.24K USD $0.39 0.42 USD $0.4099 0.44 USD $126.22M 137.98M USD 0 -$0.09 -0.09 USD
RAPT Therapeutics  RAPT $1.04
-4.59
$137.58M $616.33K $0.9899 $1.07 $137.58M 0 -$2.48
Canadian General Medical Center Complex Company  9518.SR $6.69 1.78 USD
-2.34
$515.13M 137.42M USD $76.57K 20.43K USD $6.5 1.73 USD $6.76 1.8 USD $515.13M 137.42M USD 47.78 $0.14 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.75 0.98 USD
-0.97
$4.28B 136.12M USD $99.3K 3.16K USD $30.75 0.98 USD $31.3 0.99 USD $4.28B 136.12M USD 0 -$0.19 -0.006 USD
Digital Utilities Ventures  DUTV $0.02999
-8.33
$135.68M $1.99M $0.02 $0.02999 $135.68M 0 $0
Nkarta  NKTX $1.86
-2.62
$135.53M $455.98K $1.83 $1.9 $135.53M 0 -$1.45
Ekachai Medical Care Public Company Limited  EKH.BK $5.9 0.17 USD
-0.84
$4.81B 135.46M USD $997.41K 28.06K USD $5.85 0.16 USD $5.95 0.17 USD $4.81B 135.46M USD 16.38 $0.36 0.01 USD
Pro-Dex  PDEX $39.56
-3.31
$133.43M $24.7K $39.52 $41 $133.43M 14.81 $2.67
Molecular Partners AG  MOLN.SW $3.12 3.54 USD
-0.8
$115.79M 131.74M USD $15.36K 17.48K USD $3.01 3.42 USD $3.16 3.6 USD $115.79M 131.74M USD 0 -$1.69 -1.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください