結果ページ16 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Codexis CDXS | $2.25 — |
-4.66
|
$186.4M — | $593.7K — | $2.23 — | $2.35 — | $186.4M — | 0 | -$0.98 — | |
| Larimar Therapeutics LRMR | $2.91 — |
-6.13
|
$186.32M — | $3.6M — | $2.85 — | $3.2 — | $186.32M — | 0 | -$1.51 — | |
| Utah Medical Products UTMD | $57.36 — |
+0.58
|
$186.32M — | $9.44K — | $57.06 — | $57.61 — | $186.32M — | 15.13 | $3.79 — | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
+1.15
|
$250.9M 186.19M USD | $17.41K 12.92K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.94 3.33 USD |
-3.62
|
$1.34B 185.93M USD | $913.47K 127.01K USD | $23.82 3.31 USD | $24.9 3.46 USD | $1.34B 185.93M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.24 2.4 USD |
-1.82
|
$1.33B 185.06M USD | $1.23M 171.1K USD | $17.11 2.38 USD | $17.7 2.46 USD | $1.33B 185.06M USD | 0 | -$0.29 -0.04 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.62 14.36 USD |
-0.63
|
$162.38M 184.75M USD | $5.48K 6.23K USD | $12.54 14.27 USD | $12.96 14.75 USD | $162.38M 184.75M USD | 0 | -$3.69 -4.1 USD | |
| Innate Pharma IPHA | $1.98 — |
-1.8
|
$184.65M — | $7.06K — | $1.95 — | $2 — | $184.65M — | 0 | -$0.7 — | |
| Nuvectis Pharma NVCT | $8.83 — |
0
|
$184.49M — | $66.33K — | $8.61 — | $9.2 — | $184.49M — | 0 | -$1.13 — | |
| Spectral Medical EDTXF | $0.65 — |
+4.02
|
$184.47M — | $1K — | $0.65 — | $0.65 — | $184.47M — | 0 | -$0.06 — | |
| Cybin Inc. CYBN.NE | $11.7 8.68 USD |
-0.85
|
$248.11M 184.11M USD | $7.99K 5.93K USD | $11.4 8.46 USD | $11.88 8.82 USD | $248.11M 184.11M USD | 0 | -$4.96 -3.6 USD | |
| Biomm S.A. BIOM3.SA | $7.16 1.45 USD |
-10.5
|
$908.19M 184.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.19M 184.07M USD | 0 | -$0.47 -0.09 USD | |
| INmune Bio INMB | $7.92 — |
-2.1
|
$183.83M — | $649.58K — | $7.47 — | $8.21 — | $183.83M — | 0 | -$1.93 — | |
| Cresco Labs Inc. CL.CN | $0.6999 0.52 USD |
-2.78
|
$246.76M 183.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76M 183.11M USD | 0 | -$0.33 -0.2 USD | |
| Editas Medicine EDIT | $2.18 — |
+7.39
|
$182.49M — | $3.13M — | $1.97 — | $2.3 — | $182.49M — | 0 | -$3.04 — | |
| Cybin CYBN | $8.65 — |
-0.69
|
$181.8M — | $182.05K — | $8.45 — | $8.79 — | $181.8M — | 0 | -$3.63 — | |
| Cresco Labs CRLBF | $0.51 — |
-3.76
|
$180.5M — | $33.96K — | $0.51 — | $0.53 — | $180.5M — | 0 | -$0.24 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
0
|
$179.65M — | $119.46K — | $2.98 — | $3.12 — | $179.65M — | 0 | -$0.04 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-1.03
|
$164.08M 179.36M USD | $3.81K 4.16K USD | $5.72 6.25 USD | $5.88 6.43 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.5 7.75 USD |
+2.35
|
$705.04M 179.2M USD | $8.33K 2.12K USD | $29.5 7.5 USD | $30.5 7.75 USD | $705.04M 179.2M USD | 0 | -$5.1 -1.2 USD | |
| Verano VRNOF | $0.5 — |
-1.58
|
$178.78M — | $169.3K — | $0.5 — | $0.52 — | $178.78M — | 0 | -$1 — | |
| Ventyx Biosciences VTYX | $2.49 — |
+2.05
|
$177.19M — | $1.57M — | $2.29 — | $2.52 — | $177.19M — | 0 | -$1.74 — | |
| Humana AB (publ) HUM.ST | $36.3 3.54 USD |
-0.55
|
$1.81B 176.74M USD | $15.44K 1.51K USD | $36.05 3.52 USD | $36.45 3.56 USD | $1.81B 176.74M USD | 12.64 | $2.87 0.28 USD | |
| Puma Biotechnology PBYI | $3.56 — |
+0.56
|
$176.71M — | $161.72K — | $3.43 — | $3.6 — | $176.71M — | 4.56 | $0.78 — | |
| Anteris Technologies Global Corp. AVR.AX | $7.15 4.73 USD |
-4.03
|
$266.66M 176.49M USD | $19.69K 13.03K USD | $6.75 4.47 USD | $7.5 4.96 USD | $266.66M 176.49M USD | 0 | -$5.77 -3.8 USD | |
| Innate Pharma S.A. IPH.PA | $1.71 1.87 USD |
-0.35
|
$160.9M 175.88M USD | $25.42K 27.79K USD | $1.68 1.84 USD | $1.72 1.88 USD | $160.9M 175.88M USD | 0 | -$0.61 -0.6 USD | |
| Aldeyra Therapeutics ALDX | $2.93 — |
-1.01
|
$175.49M — | $742.61K — | $2.9 — | $3.08 — | $175.49M — | 0 | -$0.97 — | |
| Paxman AB (publ) PAX.ST | $77 7.52 USD |
-2.28
|
$1.79B 174.93M USD | $13.92K 1.36K USD | $75.6 7.38 USD | $79.2 7.73 USD | $1.79B 174.93M USD | 68.14 | $1.13 0.11 USD | |
| Inogen INGN | $6.44 — |
-0.16
|
$173.15M — | $129.17K — | $6.33 — | $6.48 — | $173.15M — | 0 | -$1.15 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-0.37
|
$278.94M 172.13M USD | $16.83K 10.39K USD | $2.66 1.64 USD | $2.7 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.4 0.31 USD |
+2.56
|
$1.34B 171.92M USD | $36K 4.6K USD | $2.34 0.3 USD | $2.4 0.31 USD | $1.34B 171.92M USD | 6.66 | $0.36 0.05 USD | |
| Renascience Inc. 4889.T | $2,002 13.51 USD |
-4.53
|
$25.45B 171.79M USD | $1.1M 7.43K USD | $1,957 13.21 USD | $2,138 14.43 USD | $25.45B 171.79M USD | 0 | -$18.66 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
+0.76
|
$259.11M 171.49M USD | $7.87M 5.21M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $259.11M 171.49M USD | 0 | -$0.01 -0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.31 1.29 USD |
-5
|
$1.23B 171.37M USD | $8.13M 1.13M USD | $9.31 1.29 USD | $9.8 1.36 USD | $1.23B 171.37M USD | 0 | -$1 -0.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.54 2.78 USD |
-1.93
|
$153.67M 167.99M USD | $4.2K 4.59K USD | $2.53 2.77 USD | $2.58 2.82 USD | $153.67M 167.99M USD | 0 | -$0.29 -0.3 USD | |
| Athens Medical C.S.A. IATR.AT | $1.73 1.89 USD |
-2.54
|
$153.52M 167.82M USD | $6.86K 7.5K USD | $1.7 1.86 USD | $1.76 1.92 USD | $153.52M 167.82M USD | 86.25 | $0.02 0.02 USD | |
| Electromed ELMD | $20.01 — |
-0.2
|
$167.81M — | $39.3K — | $19.65 — | $20.2 — | $167.81M — | 25.32 | $0.79 — | |
| DiaMedica Therapeutics DMAC | $3.9 — |
-3.23
|
$167.25M — | $85.34K — | $3.86 — | $4.04 — | $167.25M — | 0 | -$0.64 — | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
0
|
$783.85M 166.67M USD | $200.2K 42.57K USD | $0.45 0.1 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
-2.77
|
$1.7B 166.39M USD | $223.03K 21.77K USD | $4.7 0.46 USD | $5 0.49 USD | $1.7B 166.39M USD | 0 | -$1 -0.09 USD | |
| Tiziana Life Sciences TLSA | $1.42 — |
-2.74
|
$165.92M — | $141.27K — | $1.37 — | $1.46 — | $165.92M — | 0 | -$0.11 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.3 8.31 USD |
-0.54
|
$145.7M 165.78M USD | $9.12K 10.38K USD | $7.25 8.25 USD | $7.45 8.48 USD | $145.7M 165.78M USD | 9.12 | $0.8 0.91 USD | |
| Aclaris Therapeutics ACRS | $1.53 — |
-2.55
|
$165.67M — | $419.09K — | $1.52 — | $1.57 — | $165.67M — | 0 | -$1.59 — | |
| Genovis AB (publ.) GENO.ST | $25.8 2.52 USD |
-0.58
|
$1.69B 164.87M USD | $8.34K 814.38 USD | $25.15 2.45 USD | $25.95 2.53 USD | $1.69B 164.87M USD | 71.66 | $0.36 0.04 USD | |
| SELLAS Life Sciences SLS | $1.65 — |
+10
|
$164.63M — | $2.64M — | $1.47 — | $1.65 — | $164.63M — | 0 | -$0.36 — | |
| Cogstate Limited CGS.AX | $1.47 0.97 USD |
+3.52
|
$248.1M 164.21M USD | $177.14K 117.24K USD | $1.41 0.93 USD | $1.51 1 USD | $248.1M 164.21M USD | 24.50 | $0.06 0.04 USD | |
| Journey Medical Corporation DERM | $6.97 — |
+0.87
|
$162.37M — | $48.54K — | $6.88 — | $7.08 — | $162.37M — | 0 | -$0.37 — | |
| Alector ALEC | $1.62 — |
-0.61
|
$161.99M — | $322.36K — | $1.56 — | $1.63 — | $161.99M — | 0 | -$1.26 — | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
0
|
$147.99M 161.78M USD | $142 155.23 USD | $10.75 11.75 USD | $10.8 11.81 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Anika Therapeutics ANIK | $11.27 — |
-0.35
|
$161.63M — | $34.53K — | $11.17 — | $11.43 — | $161.63M — | 0 | -$0.75 — | |
| Spero Therapeutics SPRO | $2.89 — |
+3.21
|
$161.58M — | $2.11M — | $2.71 — | $3.06 — | $161.58M — | 0 | -$1.28 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.2 0.23 USD |
-2.38
|
$5.74B 161.54M USD | $275.03K 7.74K USD | $8.2 0.23 USD | $8.4 0.24 USD | $5.74B 161.54M USD | 16.39 | $0.5 0.01 USD | |
| Broncus Holding Corporation 2216.HK | $2.4 0.31 USD |
-1.64
|
$1.26B 161.27M USD | $3.42M 437.74K USD | $2.34 0.3 USD | $2.5 0.32 USD | $1.26B 161.27M USD | 0 | -$0.24 -0.03 USD | |
| Fate Therapeutics FATE | $1.4 — |
-9.68
|
$160.49M — | $2.17M — | $1.39 — | $1.51 — | $160.49M — | 0 | -$1.49 — | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
+0.29
|
$160.42M — | $1.49M — | $0.67 — | $0.7099 — | $160.42M — | 0 | -$0.07 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.14 1.55 USD |
-0.16
|
$1.25B 160.12M USD | $1K 127.86 USD | $12.16 1.55 USD | $12.18 1.56 USD | $1.25B 160.12M USD | 0 | -$2.73 -0.3 USD | |
| AVITA Medical, Inc. AVH.AX | $1.8 1.19 USD |
-2.45
|
$239.44M 158.48M USD | $247.97K 164.12K USD | $1.78 1.18 USD | $1.83 1.21 USD | $239.44M 158.48M USD | 0 | -$0.67 -0.4 USD | |
| Enanta Pharmaceuticals ENTA | $7.41 — |
-6.79
|
$158.4M — | $278.07K — | $7.34 — | $8.03 — | $158.4M — | 0 | -$4.53 — | |
| Rapid Micro Biosystems RPID | $3.61 — |
-3.99
|
$158.23M — | $69.63K — | $3.55 — | $3.78 — | $158.23M — | 0 | -$1.03 — | |
| Compugen CGEN | $1.66 — |
-4.6
|
$156.46M — | $286K — | $1.61 — | $1.69 — | $156.46M — | 0 | -$0.16 — | |
| Zentek ZTEK | $1.49 — |
+0.68
|
$155.42M — | $44.13K — | $1.43 — | $1.5 — | $155.42M — | 0 | -$0.08 — | |
| CVRx CVRX | $5.93 — |
-10.36
|
$154.48M — | $299.35K — | $5.86 — | $6.67 — | $154.48M — | 0 | -$2.14 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.08 2.35 USD |
-2.9
|
$1.58B 154.22M USD | $20.26K 1.98K USD | $24.06 2.35 USD | $24.46 2.39 USD | $1.58B 154.22M USD | 0 | -$9.25 -0.9 USD | |
| Zentek Ltd. ZEN.V | $1.99 1.48 USD |
0
|
$207.58M 154.04M USD | $53.32K 39.57K USD | $1.95 1.45 USD | $1.99 1.48 USD | $207.58M 154.04M USD | 0 | -$0.11 -0.08 USD | |
| 3-D Matrix, Ltd. 7777.T | $210 1.42 USD |
+31.25
|
$22.81B 154M USD | $7.72M 52.08K USD | $193 1.3 USD | $210 1.42 USD | $22.81B 154M USD | 0 | -$25.19 -0.1 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.72 0.35 USD |
-6.53
|
$1.2B 153.38M USD | $3.76M 480.83K USD | $2.71 0.35 USD | $2.9 0.37 USD | $1.2B 153.38M USD | 0 | -$1.78 -0.2 USD | |
| AVITA Medical, Inc. RCEL | $5.8 — |
-4.29
|
$153.32M — | $150.52K — | $5.78 — | $6.07 — | $153.32M — | 0 | -$2.19 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.95 1 USD |
+1.02
|
$753.99M 152.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.99M 152.82M USD | 0 | -$0.56 -0.1 USD | |
| Exagen XGN | $6.98 — |
-3.86
|
$152.55M — | $194.41K — | $6.6 — | $7.25 — | $152.55M — | 0 | -$0.84 — | |
| 3D Global Biotech Inc. 6808.TWO | $61.4 1.95 USD |
-0.32
|
$4.78B 151.87M USD | $636.86K 20.24K USD | $60.8 1.93 USD | $62.3 1.98 USD | $4.78B 151.87M USD | 47.23 | $1.3 0.04 USD | |
| DocGo DCGO | $1.51 — |
-1.31
|
$149.65M — | $612.49K — | $1.47 — | $1.54 — | $149.65M — | 0 | -$0.01 — | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $126.53K 83.75K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| LENSAR LNSR | $12.5 — |
-3.55
|
$148.81M — | $125.61K — | $12.5 — | $12.96 — | $148.81M — | 0 | -$4.86 — | |
| Cellectis CLLS | $1.37 — |
-4.4
|
$148.47M — | $52.6K — | $1.36 — | $1.44 — | $148.47M — | 0 | -$0.67 — | |
| KORU Medical Systems KRMD | $3.2 — |
0
|
$147.65M — | $262.1K — | $3.16 — | $3.29 — | $147.65M — | 0 | -$0.12 — | |
| Ascom Holding AG ASCN.SW | $3.59 4.08 USD |
-1.51
|
$128.95M 146.72M USD | $7.23K 8.23K USD | $3.59 4.08 USD | $3.62 4.12 USD | $128.95M 146.72M USD | 35.89 | $0.1 0.11 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-3.27
|
$145.95M — | $804.32K — | $0.02999 — | $0.02999 — | $145.95M — | 0 | $0 — | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-4.35
|
$21.59B 145.71M USD | $5.5M 37.12K USD | $66 0.45 USD | $70 0.47 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| Lyell Immunopharma LYEL | $9.74 — |
+3.51
|
$144.23M — | $145.48K — | $8.96 — | $10.04 — | $144.23M — | 0 | -$25 — | |
| RAPT Therapeutics RAPT | $1.09 — |
-0.91
|
$144.2M — | $235.99K — | $1.07 — | $1.14 — | $144.2M — | 0 | -$2.48 — | |
| Molecular Partners AG MOLN | $3.9 — |
+5.5
|
$143.81M — | $794 — | $3.75 — | $3.9 — | $143.81M — | 0 | -$2.07 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
0
|
$191.44M 142.06M USD | $13.7K 10.17K USD | $5.27 3.91 USD | $5.37 3.98 USD | $191.44M 142.06M USD | 0 | -$1.04 -0.7 USD | |
| Inhibikase Therapeutics IKT | $1.91 — |
-2.55
|
$141.99M — | $58.07K — | $1.9 — | $2.03 — | $141.99M — | 0 | -$0.58 — | |
| Lavipharm S.A. LAVI.AT | $0.77 0.84 USD |
-1.28
|
$129.89M 141.99M USD | $17.35K 18.97K USD | $0.76 0.83 USD | $0.77 0.84 USD | $129.89M 141.99M USD | 19.25 | $0.04 0.04 USD | |
| Lucid Diagnostics LUCD | $1.31 — |
+2.34
|
$141.74M — | $716.02K — | $1.26 — | $1.33 — | $141.74M — | 0 | -$1.17 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.69 1.78 USD |
-2.34
|
$527.45M 140.71M USD | $76.57K 20.43K USD | $6.5 1.73 USD | $6.76 1.8 USD | $527.45M 140.71M USD | 47.78 | $0.14 0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
+0.77
|
$1.43B 140.01M USD | $52.04K 5.08K USD | $12.8 1.25 USD | $13.18 1.29 USD | $1.43B 140.01M USD | 0 | -$0.51 -0.04 USD | |
| Cellectis S.A. ALCLS.PA | $1.26 1.38 USD |
-1.41
|
$127.99M 139.91M USD | $17.39K 19.01K USD | $1.26 1.38 USD | $1.28 1.4 USD | $127.99M 139.91M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $0.9499 1.04 USD |
-0.83
|
$127.78M 139.68M USD | $10.07K 11.01K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $127.78M 139.68M USD | 0 | -$0.29 -0.3 USD | |
| Black Diamond Therapeutics BDTX | $2.43 — |
+2.53
|
$138.18M — | $1.07M — | $2.3 — | $2.45 — | $138.18M — | 40.50 | $0.06 — | |
| Medigen Biotechnology Corp. 3176.TWO | $30.75 0.98 USD |
-0.97
|
$4.28B 136.12M USD | $99.3K 3.16K USD | $30.75 0.98 USD | $31.3 0.99 USD | $4.28B 136.12M USD | 0 | -$0.19 -0.006 USD | |
| Nkarta NKTX | $1.91 — |
-4.5
|
$135.53M — | $336.81K — | $1.89 — | $1.98 — | $135.53M — | 0 | -$1.45 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.81B 135.46M USD | $783.09K 22.03K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Selvita S.A. SLV.WA | $29 7.37 USD |
+4.69
|
$532.31M 135.3M USD | $22.98K 5.84K USD | $28 7.12 USD | $29.3 7.45 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10 0.98 USD |
-2.91
|
$1.38B 134.22M USD | $82.38K 8.04K USD | $9.95 0.97 USD | $10.16 0.99 USD | $1.38B 134.22M USD | 0 | -$1.69 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.86 2.12 USD |
+2.51
|
$179.86M 133.47M USD | $204.03K 151.4K USD | $2.79 2.07 USD | $2.86 2.12 USD | $179.86M 133.47M USD | 0 | -$0.06 -0.04 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.43 USD |
-2.02
|
$122.08M 133.45M USD | $29.7K 32.46K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $122.08M 133.45M USD | 0 | -$0.09 -0.09 USD | |
| Pro-Dex PDEX | $40.92 — |
-2.02
|
$133.43M — | $27.35K — | $40.5 — | $43.22 — | $133.43M — | 14.82 | $2.76 — | |
| Agenus AGEN | $4.82 — |
-6.59
|
$132.15M — | $648.08K — | $4.8 — | $5.13 — | $132.15M — | 0.16 | $29.61 — | |
| Assembly Biosciences ASMB | $17.1 — |
-0.12
|
$130.6M — | $17.17K — | $16.8 — | $17.33 — | $130.6M — | 0 | -$6.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||