結果ページ16 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uniQure QURE | $4.78 — |
-4.97
|
$228.67M — | $1.22M — | $4.72 — | $5.03 — | $228.67M — | 0 | -$6.47 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-0.83
|
$1.78B 228.2M USD | $12K 1.53K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.78B 228.2M USD | 4.95 | $0.24 0.03 USD | |
| Ovid Therapeutics OVID | $3.2 — |
-2.14
|
$226.27M — | $88.25K — | $3.15 — | $3.24 — | $226.27M — | 0 | -$0.74 — | |
| Accuray Incorporated ARAY | $2.28 — |
-2.56
|
$226.1M — | $429.78K — | $2.27 — | $2.36 — | $226.1M — | 0 | -$0.15 — | |
| Onward Medical N.V. ONWD.BR | $5.96 6.52 USD |
+6.81
|
$206.39M 225.61M USD | $103.74K 113.4K USD | $5.58 6.1 USD | $5.98 6.54 USD | $206.39M 225.61M USD | 0 | -$1.2 -1.3 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.18 0.53 USD |
0
|
$1.76B 225.05M USD | $7.3K 933.4 USD | $4.18 0.53 USD | $4.18 0.53 USD | $1.76B 225.05M USD | 0 | -$0.31 -0.03 USD | |
| X4 Pharmaceuticals XFOR | $1.36 — |
0
|
$225.04M — | $5.66M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
| Acumen Pharmaceuticals ABOS | $3.16 — |
+0.96
|
$224.7M — | $184.18K — | $3.71 — | $3.93 — | $224.7M — | 0 | -$1.08 — | |
| Rici Healthcare Holdings Limited 1526.HK | $1.1 0.14 USD |
+5.77
|
$1.75B 223.68M USD | $141K 18.03K USD | $1.02 0.13 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 4.40 | $0.25 0.03 USD | |
| Compass Therapeutics CMPX | $1.62 — |
+1.25
|
$222.89M — | $596K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.69 0.93 USD |
-6.56
|
$1.6B 222.76M USD | $13.74M 1.91M USD | $6.44 0.9 USD | $7.07 0.98 USD | $1.6B 222.76M USD | 60.81 | $0.11 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.82 0.25 USD |
-6.67
|
$1.6B 222.63M USD | $26M 3.61M USD | $1.76 0.24 USD | $2 0.28 USD | $1.6B 222.63M USD | 0 | -$0.15 -0.02 USD | |
| Stereotaxis STXS | $2.71 — |
-6.87
|
$222.57M — | $405.18K — | $2.58 — | $2.95 — | $222.57M — | 0 | -$0.27 — | |
| Veru VERU | $1.26 — |
-0.79
|
$222.5M — | $6.39M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
| LNA Santé SA LNA.PA | $19.8 21.64 USD |
-0.5
|
$202.42M 221.27M USD | $3.89K 4.26K USD | $19.76 21.6 USD | $19.92 21.78 USD | $202.42M 221.27M USD | 8.68 | $2.28 2.49 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17 2.36 USD |
-5.4
|
$1.59B 221.17M USD | $794.28K 110.44K USD | $16.9 2.35 USD | $18.14 2.52 USD | $1.59B 221.17M USD | 44.73 | $0.38 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2099 0.14 USD |
+2.44
|
$330.78M 218.93M USD | $1.28M 846.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $330.78M 218.93M USD | 0 | -$0.01 -0.006 USD | |
| Vitalhub Corp. VHI.TO | $5.82 4.32 USD |
-4.43
|
$295M 218.91M USD | $331.38K 245.9K USD | $5.8 4.3 USD | $6.06 4.5 USD | $295M 218.91M USD | 58.20 | $0.1 0.07 USD | |
| Nanoform Finland Oyj NANOFH.HE | $2.6 2.78 USD |
-0.76
|
$199.64M 218.24M USD | $4.7K 8.83K USD | $2.55 2.78 USD | $2.68 2.93 USD | $199.64M 218.24M USD | 0 | -$0.26 -0.2 USD | |
| Omeros OMER | $3.76 — |
-4.57
|
$217.86M — | $304.76K — | $3.72 — | $4.1 — | $217.86M — | 0 | -$2.79 — | |
| Oriola Oyj OKDBV.HE | $1.05 1.17 USD |
-0.57
|
$198.97M 217.5M USD | $15.17K 148.63K USD | $1.05 1.15 USD | $1.09 1.19 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.16 1.28 USD |
+0.43
|
$198.97M 217.5M USD | $3.14K 10.33K USD | $1.17 1.28 USD | $1.19 1.3 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| Clariane SE 0OPS.IL | $1.66 1.81 USD |
-2
|
$198.24M 216.7M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $198.24M 216.7M USD | 9.76 | $0.17 0.19 USD | |
| 23andMe Holding ME | $0.44 — |
-3.99
|
$214.03M — | $3.18M — | $0.4299 — | $0.4699 — | $214.03M — | 0 | -$1.11 — | |
| Merrimack Pharmaceuticals MACK | $14.68 — |
-0.34
|
$213.33M — | $109.53K — | $14.68 — | $14.72 — | $213.33M — | 0 | -$0.08 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $16.08 2.06 USD |
-0.86
|
$1.67B 212.94M USD | $21.7K 2.77K USD | $16.08 2.06 USD | $16.76 2.14 USD | $1.67B 212.94M USD | 0 | -$1.39 -0.1 USD | |
| bluebird bio BLUE | $0.9699 — |
+1.41
|
$212.02M — | $6.45M — | $1.07 — | $1.19 — | $212.02M — | 0 | -$0.63 — | |
| Savior Lifetec Corporation 4167.TWO | $21 0.67 USD |
-1.18
|
$6.67B 211.79M USD | $1.11M 35.41K USD | $20.9 0.66 USD | $21.35 0.68 USD | $6.67B 211.79M USD | 233.33 | $0.09 0.002 USD | |
| Rigel Pharmaceuticals RIGL | $1.2 — |
-2.44
|
$210.49M — | $3.75M — | $1.18 — | $1.24 — | $210.49M — | 0 | -$0.14 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $204.85 2.48 USD |
-1.23
|
$17.34B 209.8M USD | $459.54K 5.56K USD | $203 2.46 USD | $209.65 2.54 USD | $17.34B 209.8M USD | 48.20 | $4.25 0.05 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.15 0.7 USD |
-2.21
|
$6.6B 209.8M USD | $1.23M 38.95K USD | $22.1 0.7 USD | $22.55 0.72 USD | $6.6B 209.8M USD | 20.50 | $1.08 0.03 USD | |
| Cegedim SA CGM.PA | $14.1 15.41 USD |
+0.71
|
$191.44M 209.27M USD | $6.29K 6.88K USD | $13.7 14.98 USD | $14.1 15.41 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Design Therapeutics DSGN | $3.93 — |
+1.03
|
$208.46M — | $115.38K — | $3.62 — | $3.78 — | $208.46M — | 0 | -$1.19 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.86 1.09 USD |
-7.09
|
$1.5B 208.39M USD | $6.6M 917.38K USD | $7.7 1.07 USD | $8.35 1.16 USD | $1.5B 208.39M USD | 31.44 | $0.25 0.03 USD | |
| Atossa Therapeutics ATOS | $1.4 — |
-1.41
|
$208M — | $2.01M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| Sisram Medical Ltd 1696.HK | $3.48 0.44 USD |
+0.29
|
$1.63B 207.93M USD | $82.4K 10.54K USD | $3.41 0.44 USD | $3.48 0.44 USD | $1.63B 207.93M USD | 6.56 | $0.53 0.07 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.25 0.59 USD |
-8.6
|
$1.49B 207.03M USD | $8.75M 1.22M USD | $4.14 0.58 USD | $4.64 0.65 USD | $1.49B 207.03M USD | 0 | -$0.48 -0.06 USD | |
| Abeona Therapeutics ABEO | $3.65 — |
-50.41
|
$206.53M — | $188.04K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.22 1.56 USD |
-9.59
|
$1.49B 206.52M USD | $7.43M 1.03M USD | $11.17 1.55 USD | $11.91 1.66 USD | $1.49B 206.52M USD | 0 | -$3.96 -0.5 USD | |
| Innate Pharma S.A. IPH.PA | $2.34 2.55 USD |
+0.21
|
$188.77M 206.35M USD | $29.15K 31.87K USD | $2.3 2.51 USD | $2.35 2.57 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $48 1.53 USD |
-0.52
|
$6.49B 206.28M USD | $201.23K 6.39K USD | $47.6 1.51 USD | $48.25 1.53 USD | $6.49B 206.28M USD | 0 | -$16.42 -0.5 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.5 1.46 USD |
-5.15
|
$1.47B 204.92M USD | $1.34M 186.63K USD | $10.38 1.44 USD | $11.1 1.54 USD | $1.47B 204.92M USD | 55.26 | $0.19 0.03 USD | |
| Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.41 2.56 USD |
-7.11
|
$1.47B 204.78M USD | $1.16M 161.37K USD | $18 2.5 USD | $20.05 2.79 USD | $1.47B 204.78M USD | 83.68 | $0.22 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.32 3.24 USD |
-3.12
|
$1.47B 204.47M USD | $315.01K 43.8K USD | $22.32 3.1 USD | $24.55 3.41 USD | $1.47B 204.47M USD | 41.64 | $0.56 0.08 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.15 1.94 USD |
-2.48
|
$330.33M 203.84M USD | $1.09K 671.4 USD | $3.15 1.94 USD | $3.21 1.98 USD | $330.33M 203.84M USD | 31.50 | $0.1 0.06 USD | |
| Cellectis CLLS | $2.69 — |
-3.93
|
$203.24M — | $60.12K — | $2.67 — | $2.8 — | $203.24M — | 0 | -$1.41 — | |
| Akoya Biosciences AKYA | $4.13 — |
-3.95
|
$202.95M — | $122.78K — | $4.06 — | $4.33 — | $202.95M — | 0 | -$1.43 — | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.61 2.03 USD |
-8.69
|
$1.46B 202.9M USD | $3.42M 475.53K USD | $14.4 2 USD | $16.15 2.25 USD | $1.46B 202.9M USD | 0 | -$0.7 -0.09 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $106 3.37 USD |
+0.47
|
$6.37B 202.29M USD | $198.97K 6.32K USD | $105 3.34 USD | $109 3.46 USD | $6.37B 202.29M USD | 15.27 | $6.94 0.22 USD | |
| Compugen CGEN | $2.13 — |
-5.75
|
$202.23M — | $388.38K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
| Gossamer Bio GOSS | $0.78 — |
+4.99
|
$201.94M — | $1.38M — | $0.88 — | $0.9899 — | $201.94M — | 0 | -$1.18 — | |
| Codexis CDXS | $2.87 — |
-7.72
|
$201.77M — | $375.49K — | $2.83 — | $3.13 — | $201.77M — | 0 | -$1.12 — | |
| Organigram OGI | $1.94 — |
-5.37
|
$201.66M — | $2.06M — | $1.92 — | $2.07 — | $201.66M — | 0 | -$1.83 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.56 0.63 USD |
-5
|
$1.45B 201.62M USD | $1.66M 230.27K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.45B 201.62M USD | 0 | -$0.35 -0.04 USD | |
| Trevi Therapeutics TRVI | $2.94 — |
0
|
$201.36M — | $93.54K — | $2.86 — | $3.05 — | $201.36M — | 0 | -$0.29 — | |
| Greenwich LifeSciences GLSI | $15.65 — |
-2.55
|
$201.07M — | $34.83K — | $15.11 — | $16.32 — | $201.07M — | 0 | -$0.7 — | |
| Medical Facilities Corporation DR.TO | $10.95 8.13 USD |
-0.36
|
$270.73M 200.9M USD | $38.72K 28.73K USD | $10.88 8.07 USD | $11.05 8.2 USD | $270.73M 200.9M USD | 10.94 | $1 0.74 USD | |
| Innate Pharma IPHA | $2.48 — |
0
|
$200.7M — | $11.99K — | $2.48 — | $2.59 — | $200.7M — | 0 | -$0.1 — | |
| Werewolf Therapeutics HOWL | $4.69 — |
-7.5
|
$200.44M — | $413.09K — | $4.5 — | $5.08 — | $200.44M — | 0 | -$1.05 — | |
| 908 Devices MASS | $6.07 — |
-5.6
|
$199.76M — | $172.93K — | $5.99 — | $6.38 — | $199.76M — | 0 | -$1.13 — | |
| Lin BioScience, Inc. 6696.TWO | $80 2.54 USD |
-3.72
|
$6.28B 199.69M USD | $255.32K 8.11K USD | $79.9 2.54 USD | $82.3 2.62 USD | $6.28B 199.69M USD | 0 | -$7.08 -0.2 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $8.04 8.79 USD |
-0.5
|
$181.33M 198.22M USD | $4.89K 5.35K USD | $7.98 8.72 USD | $8.14 8.9 USD | $181.33M 198.22M USD | 42.31 | $0.19 0.21 USD | |
| Cellectis S.A. ALCLS.PA | $2.52 2.75 USD |
-3.82
|
$181.32M 198.21M USD | $65.76K 71.88K USD | $2.5 2.73 USD | $2.66 2.91 USD | $181.32M 198.21M USD | 0 | -$1.31 -1.4 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $4.65 0.59 USD |
0
|
$1.55B 198.13M USD | $14K 1.79K USD | $4.65 0.59 USD | $4.65 0.59 USD | $1.55B 198.13M USD | 11.92 | $0.39 0.05 USD | |
| Medical Facilities MFCSF | $8 — |
-1.84
|
$197.8M — | $230 — | $8 — | $8 — | $197.8M — | 10.95 | $0.73 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.57 0.64 USD |
-10.04
|
$1.42B 197.49M USD | $3.84M 533.9K USD | $5.06 0.7 USD | $5.36 0.75 USD | $1.42B 197.49M USD | 0 | -$0.01 -0.001 USD | |
| Capricor Therapeutics CAPR | $5.09 — |
+3.04
|
$196.89M — | $166.01K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.22 1.56 USD |
-9.15
|
$1.41B 196.64M USD | $4.62M 642.28K USD | $10.97 1.53 USD | $12.45 1.73 USD | $1.41B 196.64M USD | 0 | -$0.14 -0.01 USD | |
| Alpha Tau Medical DRTS | $2.82 — |
0
|
$196.47M — | $7.11K — | $2.81 — | $2.9 — | $196.47M — | 0 | -$0.42 — | |
| Profound Medical PROF | $7.92 — |
-4.58
|
$196.45M — | $17.43K — | $7.89 — | $8.31 — | $196.45M — | 0 | -$1.35 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
-6.17
|
$1.41B 196.04M USD | $7.01M 975.1K USD | $4.44 0.62 USD | $4.85 0.67 USD | $1.41B 196.04M USD | 0 | -$0.44 -0.06 USD | |
| Candel Therapeutics CADL | $5.58 — |
+0.72
|
$195.45M — | $6.82M — | $6.57 — | $7.5 — | $195.45M — | 0 | -$1.31 — | |
| OptimizeRx OPRX | $10.76 — |
-2.54
|
$195.32M — | $81.79K — | $10.66 — | $10.95 — | $195.32M — | 0 | -$0.81 — | |
| Semler Scientific SMLR | $27.64 — |
-0.61
|
$194.34M — | $39.63K — | $27.13 — | $27.96 — | $194.34M — | 10.50 | $2.63 — | |
| Genovis AB (publ.) GENO.ST | $30.4 2.97 USD |
-1.62
|
$1.99B 194.26M USD | $99.9K 9.75K USD | $29.5 2.88 USD | $31.75 3.1 USD | $1.99B 194.26M USD | 36.62 | $0.83 0.08 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.3 1.15 USD |
-0.82
|
$6.09B 193.46M USD | $409.76K 13.02K USD | $36.3 1.15 USD | $36.9 1.17 USD | $6.09B 193.46M USD | 16.27 | $2.23 0.07 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.88 0.96 USD |
-6.39
|
$1.39B 192.59M USD | $8.03M 1.12M USD | $6.69 0.93 USD | $7.33 1.02 USD | $1.39B 192.59M USD | 0 | -$0.79 -0.1 USD | |
| SanBio Company Limited 4592.T | $420 2.84 USD |
-0.24
|
$28.53B 192.59M USD | $161.6K 1.09K USD | $414 2.79 USD | $422 2.85 USD | $28.53B 192.59M USD | 0 | -$40.5 -0.2 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.14 0.75 USD |
0
|
$290.51M 192.27M USD | $101K 66.85K USD | $1.14 0.75 USD | $1.14 0.75 USD | $290.51M 192.27M USD | 0 | -$0.04 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $17.6 1.72 USD |
-1.46
|
$1.97B 191.94M USD | $142.63K 13.92K USD | $17.46 1.7 USD | $18.44 1.8 USD | $1.97B 191.94M USD | 0 | -$3.22 -0.3 USD | |
| Inventiva S.A. IVA.PA | $3.36 3.67 USD |
0
|
$175.11M 191.42M USD | $19.48K 21.3K USD | $3.3 3.61 USD | $3.44 3.76 USD | $175.11M 191.42M USD | 0 | -$2.43 -2.6 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.8 2.47 USD |
-2.41
|
$1.37B 191.07M USD | $1.06M 147.17K USD | $17.17 2.39 USD | $18.43 2.56 USD | $1.37B 191.07M USD | 15.75 | $1.13 0.16 USD | |
| Ayr Wellness AYRWF | $2.43 — |
-4.33
|
$189.67M — | $542.81K — | $2.15 — | $2.58 — | $189.67M — | 0 | -$1.16 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.51 0.19 USD |
-3.82
|
$1.48B 188.96M USD | $249.5K 31.9K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.48B 188.96M USD | 0 | -$0.24 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.5 0.19 USD |
-0.66
|
$1.48B 188.94M USD | $79K 10.1K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.48B 188.94M USD | 30.00 | $0.05 0.006 USD | |
| Inventiva IVA | $3.55 — |
-5.33
|
$188.09M — | $9.7K — | $3.55 — | $3.82 — | $188.09M — | 0 | -$2.61 — | |
| Outlook Therapeutics OTLK | $8.09 — |
0
|
$187.78M — | $267.11K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| INmune Bio INMB | $10.8 — |
+1.65
|
$187.3M — | $74.57K — | $10.23 — | $11.01 — | $187.3M — | 0 | -$1.67 — | |
| PW Medtech Group Limited 1358.HK | $0.93 0.12 USD |
-3.12
|
$1.46B 186.17M USD | $175K 22.38K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.46B 186.17M USD | 8.45 | $0.11 0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.93 3.33 USD |
-4.93
|
$1.34B 185.85M USD | $193.29K 26.88K USD | $23.53 3.27 USD | $25.25 3.51 USD | $1.34B 185.85M USD | 58.36 | $0.41 0.06 USD | |
| Augmedix AUGX | $3.81 — |
-3.79
|
$185.7M — | $209.82K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
| Butterfly Network BFLY | $0.89 — |
-5.96
|
$185.11M — | $1.4M — | $0.88 — | $0.9599 — | $185.11M — | 0 | -$0.65 — | |
| Alimera Sciences ALIM | $3.52 — |
-8.57
|
$184.29M — | $56.09K — | $3.48 — | $3.83 — | $184.29M — | 0 | -$0.84 — | |
| Harvard Bioscience HBIO | $4.24 — |
-2.42
|
$184.11M — | $92.93K — | $4.19 — | $4.4 — | $184.11M — | 0 | -$0.08 — | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
-7.92
|
$247.86M 183.93M USD | $472.6K 350.7K USD | $3.06 2.27 USD | $3.54 2.63 USD | $247.86M 183.93M USD | 0 | -$0.53 -0.3 USD | |
| Regulus Therapeutics RGLS | $2.8 — |
+0.72
|
$183.3M — | $343.86K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
| High Tide HITI | $2.26 — |
-9.24
|
$181.08M — | $1.18M — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
| Genfit S.A. GNFT.PA | $3.32 3.63 USD |
-0.9
|
$165.54M 180.96M USD | $175.68K 192.05K USD | $3.31 3.61 USD | $3.47 3.79 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||