$3.36T
時価総額合計
$163.38B
総出来高
BTC 61.62%     ETH 9.03%
占有率

セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $812.03
+0.42
$728.99B $1.81M $806.35 $818.56 $728.99B 66.07 $12.29
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $156.66
+0.9
$376.93B $5.66M $155.17 $156.68 $376.93B 17.42 $8.99
Novo Nordisk A/S  NONOF $81
+3.71
$365.07B $300 $80.5 $80.5 $365.07B 22.56 $3.59
Novo Nordisk A/S  NVO $81.05
+2.95
$362.37B $10.13M $79.92 $81.16 $362.37B 22.51 $3.6
Johnson & Johnson  JNJ.DE $134.72 147.27 USD
-0.72
$324.28B 354.49B USD $4.03K 4.4K USD $133.76 146.22 USD $135.08 147.66 USD $324.28B 354.49B USD 17.13 $7.86 8.59 USD
AbbVie Inc.  0QCV.IL $192.05
+0.23
$345.49B $0 $0 $0 $345.49B 39.51 $4.86
AbbVie  ABBV $192.42
+0.48
$339.89B $4.16M $187.41 $193.59 $339.89B 82.23 $2.34
Novo Nordisk A/S  NOVO-B.CO $519.2 76.13 USD
+0.48
$2.31T 338.26B USD $3.16M 463.25K USD $511.6 75.01 USD $521.5 76.46 USD $2.31T 338.26B USD 22.13 $23.46 3.44 USD
UnitedHealth Group Incorporated  UNHH34.SA $25 5.07 USD
+2.29
$1.61T 325.63B USD $0 0 USD $0 0 USD $0 0 USD $1.61T 325.63B USD 13.15 $1.9 0.39 USD
Novo Nordisk A/S  0QIU.IL $515 75.51 USD
-1.02
$2.16T 317.06B USD $0 0 USD $0 0 USD $0 0 USD $2.16T 317.06B USD 34.65 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $318.5
+2.56
$288.92B $13.87M $308.58 $318.8 $288.92B 13.33 $23.88
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH.DE $270.75 295.97 USD
+1.12
$249.09B 272.29B USD $2.17K 2.37K USD $266.65 291.48 USD $271.05 296.29 USD $249.09B 272.29B USD 12.96 $20.88 22.82 USD
Roche Holding AG  RHHVF $335.49
+2.12
$269.1B $243 $333 $335 $269.1B 26.73 $12.55
Roche Holding AG  RHHBY $41.95
+2.09
$269.02B $108.21K $41.64 $41.96 $269.02B 26.71 $1.57
Roche Holding AG  0QOK.IL $272.1 309.59 USD
+0.68
$230.9B 262.71B USD $0 0 USD $0 0 USD $0 0 USD $230.9B 262.71B USD 20.93 $13 14.79 USD
Novartis AG  0QLR.IL $98.19 111.72 USD
+0.38
$225.14B 256.16B USD $5.1K 5.8K USD $0 0 USD $0 0 USD $225.14B 256.16B USD 30.58 $3.21 3.65 USD
Roche Holding AG  ROG.SW $272.6 310.16 USD
+1
$218.82B 248.97B USD $938.06K 1.07M USD $267.7 304.59 USD $273.3 310.96 USD $218.82B 248.97B USD 26.44 $10.31 11.73 USD
Roche Holding AG  RO.SW $290.4 330.41 USD
+0.69
$218.15B 248.21B USD $22.79K 25.93K USD $285.8 325.18 USD $291.4 331.55 USD $218.15B 248.21B USD 28.19 $10.3 11.72 USD
Novartis AG  NVS $120.77
+2.29
$238.53B $1.2M $119.75 $120.92 $238.53B 18.92 $6.38
Abbott Laboratories  ABT $136.45
+0.86
$237.4B $5.08M $135.46 $136.89 $237.4B 17.72 $7.7
Novartis AG  NVSEF $118
0
$233.06B $56 $118.38 $118.38 $233.06B 18.49 $6.38
AstraZeneca  AZN $75
+1.71
$232.53B $3.43M $74.26 $75.38 $232.53B 30.12 $2.49
AstraZeneca PLC  ZEG.DE $129.95 142.05 USD
+0.93
$201.79B 220.59B USD $32.09K 35.08K USD $128 139.92 USD $130.3 142.44 USD $201.79B 220.59B USD 29.87 $4.35 4.76 USD
Novartis AG  NOVN.SW $98.07 111.58 USD
+1.1
$193.7B 220.39B USD $3.15M 3.59M USD $96.55 109.85 USD $98.35 111.9 USD $193.7B 220.39B USD 18.71 $5.24 5.96 USD
Novartis AG  NOVNEE.SW $98.26 111.8 USD
+1.04
$193.57B 220.24B USD $400.7K 455.91K USD $96.65 109.97 USD $98.28 111.82 USD $193.57B 220.24B USD 18.75 $5.24 5.96 USD
AstraZeneca PLC  AZN.ST $1,422 138.8 USD
+0.49
$2.2T 215.18B USD $404.62K 39.5K USD $1,401.5 136.8 USD $1,427.5 139.34 USD $2.2T 215.18B USD 29.81 $47.69 4.66 USD
Merck &  MRK $81.82
+1.87
$205.45B $9.17M $80.07 $82.11 $205.45B 11.89 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $513
-1.8
$183.87B $2.39M $511.76 $522 $183.87B 75.00 $6.84
Amgen  AMGN $297.29
+1.88
$159.85B $2.14M $292.68 $297.44 $159.85B 27.10 $10.97
Thermo Fisher Scientific  TMO $415.33
+0.04
$156.78B $1.64M $409.91 $416.81 $156.78B 24.34 $17.06
Danaher  DHR $205.1
+0.19
$146.78B $3.53M $202.81 $205.77 $146.78B 39.74 $5.16
Boston Scientific Corporation  BSX $98.56
-0.85
$145.81B $5.82M $98.06 $99.56 $145.81B 71.94 $1.37
Stryker  SYK $380.49
-0.15
$145.41B $877.83K $378.02 $381.59 $145.41B 51.48 $7.39
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Pfizer Inc.  PFE.NE $11.38 8.44 USD
+1.52
$192.15B 142.58B USD $37.6K 27.9K USD $11.28 8.37 USD $11.4 8.46 USD $192.15B 142.58B USD 17.78 $0.64 0.47 USD
Pfizer  PFE $24.84
+1.47
$141.22B $37.88M $24.55 $24.88 $141.22B 18.00 $1.38
Gilead Sciences  GILD $112.05
+2.52
$139.38B $7M $108.9 $112.09 $139.38B 23.58 $4.75
Gilead Sciences, Inc.  0QYQ.IL $109
-0.37
$135.82B $782 $0 $0 $135.82B 25.05 $4.35
Pfizer Inc.  PFE.F $21.4 23.39 USD
+0.68
$122.53B 133.94B USD $18.15K 19.84K USD $21 22.96 USD $21.46 23.45 USD $122.53B 133.94B USD 17.68 $1.21 1.32 USD
Pfizer Inc.  PFE.DE $21.45 23.45 USD
+0.4
$122.18B 133.56B USD $44.66K 48.82K USD $21 22.96 USD $21.48 23.48 USD $122.18B 133.56B USD 17.72 $1.21 1.32 USD
EssilorLuxottica Société anonyme  ESLOY $142.74
-0.23
$132.18B $1.11K $142.73 $143.29 $132.18B 48.71 $2.93
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $87.7 95.87 USD
+1.24
$115.68B 126.45B USD $17 18.58 USD $0 0 USD $0 0 USD $115.68B 126.45B USD 12.80 $6.85 7.49 USD
Sanofi  SNYNF $101.57
+3.2
$125.77B $100 $101.9 $101.9 $125.77B 17.81 $5.7
EssilorLuxottica Société anonyme  EL.PA $246.7 269.68 USD
-1.32
$114.41B 125.06B USD $379.94K 415.33K USD $244.8 267.6 USD $248.3 271.43 USD $114.41B 125.06B USD 48.08 $5.13 5.61 USD
Sanofi  SNY $50.83
+2.27
$124.64B $1.95M $50.04 $51.04 $124.64B 17.83 $2.85
EssilorLuxottica Société anonyme  0OMK.IL $247.35 270.39 USD
-0.92
$112.46B 122.93B USD $0 0 USD $0 0 USD $0 0 USD $112.46B 122.93B USD 47.29 $5.23 5.72 USD
Sanofi  SNW.DE $87.75 95.92 USD
+1.36
$108.1B 118.17B USD $7.82K 8.54K USD $86.15 94.17 USD $87.87 96.05 USD $108.1B 118.17B USD 17.58 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX $460.06
+1.68
$118.14B $1.06M $451.94 $460.06 $118.14B 0 -$3.8
Sanofi  SAN.PA $87.68 95.85 USD
+1.12
$107.84B 117.88B USD $2.35M 2.57M USD $86.07 94.09 USD $87.88 96.06 USD $107.84B 117.88B USD 17.57 $4.99 5.45 USD
Medtronic  MDT $88.49
+0.49
$113.44B $5.85M $87.65 $88.53 $113.44B 24.51 $3.61
Bristol-Myers Squibb Company  0R1F.IL $50.03
-0.55
$107.55B $14 $0 $0 $107.55B 13.48 $3.71
Bristol-Myers Squibb Company  BMY $50.69
+1.06
$103.16B $7.57M $49.95 $50.74 $103.16B 18.91 $2.68
McKesson  MCK $730.8
+1.82
$91.35B $673.15K $717.63 $731.18 $91.35B 28.43 $25.7
HCA Healthcare  HCA $371.67
+1.11
$89.41B $787.94K $366.18 $371.67 $89.41B 16.49 $22.53
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.29
-0.98
$86.74B $8.91K $26.2 $26.95 $86.74B 30.92 $0.85
GSK plc  GSK $42.49
+2.09
$86.09B $3.56M $42.1 $42.63 $86.09B 20.62 $2.06
GSK  GLAXF $21
0
$85.09B $2 $19.38 $19.38 $85.09B 20.38 $1.03
The Cigna  CI $315.37
+1.67
$84.25B $2.07M $308.38 $315.83 $84.25B 17.58 $17.93
CVS Health  CVS $66.35
+0.96
$83.93B $6.56M $64.82 $66.36 $83.93B 15.83 $4.19
Chugai Pharmaceutical Co., Ltd.  4519.T $7,458 50.34 USD
-1.21
$12.27T 82.85B USD $2.05M 13.81K USD $7,388 49.87 USD $7,571 51.11 USD $12.27T 82.85B USD 29.93 $249.12 1.68 USD
CSL Limited  CSLLY $79.14
+0.97
$76.64B $7.62K $78.6 $79.13 $76.64B 28.77 $2.75
CSL Limited  CSL.AX $238.32 157.73 USD
-1.13
$115.4B 76.38B USD $385.13K 254.9K USD $238.29 157.71 USD $242 160.17 USD $115.4B 76.38B USD 28.57 $8.34 5.52 USD
Zoetis  ZTS $168.82
+1.5
$75.16B $2.33M $165.52 $168.83 $75.16B 30.30 $5.57
Siemens Healthineers AG  SMMNY $26.82
+0.92
$60.7B $1.92K $26.67 $26.82 $60.7B 25.30 $1.06
Merck KGaA  0O14.IL $115.85 126.64 USD
-0.39
$53.59B 58.58B USD $179.93K 196.69K USD $0 0 USD $0 0 USD $53.59B 58.58B USD 16.36 $7.08 7.74 USD
Merck KGaA  MKKGY $26.84
+1.13
$58.47B $5.87K $26.65 $27.1 $58.47B 18.13 $1.48
Siemens Healthineers AG  SHL.DE $46.41 50.73 USD
-0.28
$52.05B 56.9B USD $920.68K 1.01M USD $45.82 50.09 USD $46.43 50.75 USD $52.05B 56.9B USD 24.95 $1.86 2.03 USD
Regeneron Pharmaceuticals  REGN $521.84
+0.62
$56.34B $825.26K $512.97 $525.22 $56.34B 13.25 $39.36
Merck KGaA  MRK.DE $116.45 127.3 USD
+0.39
$50.63B 55.35B USD $191.3K 209.11K USD $115 125.71 USD $116.55 127.4 USD $50.63B 55.35B USD 17.97 $6.48 7.08 USD
Lonza Group AG  LZAGY $71.88
+2.48
$51.89B $3.44K $71.35 $71.91 $51.89B 65.94 $1.09
Becton, Dickinson and Company  BDX $174.46
+1.01
$50B $1.66M $171.7 $175.23 $50B 33.81 $5.16
HENGRUI PHARMA  600276.SS $54.08 7.52 USD
-3.12
$356.8B 49.61B USD $35.75M 4.97M USD $54.01 7.51 USD $56.06 7.79 USD $356.8B 49.61B USD 49.61 $1.09 0.15 USD
Lonza Group AG  0QNO.L $584.6 665.15 USD
+1.46
$43.26B 49.22B USD $27.38K 31.15K USD $573.8 652.86 USD $585.4 666.06 USD $43.26B 49.22B USD 14.79 $39.52 44.97 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,676.9 20.29 USD
-0.62
$4.03T 48.77B USD $676.88K 8.19K USD $1,661.1 20.1 USD $1,683 20.36 USD $4.03T 48.77B USD 36.80 $45.56 0.55 USD
Daiichi Sankyo Company  DSKYF $26.03
+4.54
$48.48B $300 $24.51 $24.71 $48.48B 23.03 $1.13
Takeda Pharmaceutical Company  TAK $15.39
+1.45
$48.07B $3.03M $15.26 $15.42 $48.07B 66.91 $0.23
Lonza Group AG  LONN.SW $583.4 663.78 USD
+1.11
$42.09B 47.89B USD $154.67K 175.98K USD $573.6 652.63 USD $585.6 666.29 USD $42.09B 47.89B USD 65.25 $8.94 10.17 USD
Takeda Pharmaceutical Company Limited  TKPHF $28.27
+1.29
$47.74B $175 $32.13 $32.13 $47.74B 60.14 $0.47
Daiichi Sankyo Company, Limited  DSNKY $25.2
+1
$46.94B $2.21K $25.12 $25.25 $46.94B 23.11 $1.09
Veeva Systems  VEEV $282.16
-2.21
$46.11B $2.02M $278.26 $291.69 $46.11B 60.03 $4.7
Takeda Pharmaceutical Company Limited  4502.T $4,340 29.3 USD
-0.8
$6.78T 45.76B USD $2.35M 15.89K USD $4,322 29.17 USD $4,377 29.55 USD $6.78T 45.76B USD 64.41 $67.38 0.45 USD
Edwards Lifesciences  EW $75.89
+0.56
$44.52B $2.05M $75.26 $76.62 $44.52B 31.35 $2.42
Alcon  ALC $89.12
+0.61
$44.47B $2.32M $88.75 $89.45 $44.47B 39.60 $2.25
Alcon Inc.  0A0D.IL $72.46 82.44 USD
-0.86
$38.93B 44.29B USD $15.27K 17.38K USD $0 0 USD $0 0 USD $38.93B 44.29B USD 111.47 $0.65 0.74 USD
Daiichi Sankyo Company, Limited  4568.T $3,500 23.63 USD
-3.07
$6.52T 44.01B USD $3.89M 26.25K USD $3,492 23.57 USD $3,598 24.29 USD $6.52T 44.01B USD 22.43 $156 1.05 USD
IDEXX Laboratories  IDXX $526.92
+0.52
$42.38B $379.25K $520.65 $528.16 $42.38B 48.78 $10.8
Alcon Inc.  ALC.SW $72.6 82.6 USD
-1.2
$35.91B 40.86B USD $1.28M 1.46M USD $72.16 82.1 USD $72.92 82.97 USD $35.91B 40.86B USD 39.24 $1.85 2.1 USD
HOYA Corporation  HOCPY $118.98
+0.24
$40.78B $2.18K $118.78 $118.98 $40.78B 29.59 $4.02
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $239.73 33.33 USD
+1.32
$290.66B 40.41B USD $5.73M 796.21K USD $235.1 32.69 USD $242.52 33.72 USD $290.66B 40.41B USD 26.05 $9.2 1.28 USD
Alnylam Pharmaceuticals  ALNY $304.67
+2.04
$39.73B $780.53K $295.82 $307.48 $39.73B 0 -$2.09
HOYA Corporation  7741.T $16,695 112.7 USD
-1.88
$5.72T 38.63B USD $589.1K 3.98K USD $16,675 112.56 USD $17,080 115.29 USD $5.72T 38.63B USD 28.69 $581.91 3.93 USD
Cardinal Health  CAH $160.52
+4.55
$38.31B $2.48M $152.08 $161.07 $38.31B 25.12 $6.39
ResMed Inc.  RMD.AX $38.39 25.41 USD
-1.2
$56.28B 37.25B USD $320K 211.79K USD $38.15 25.25 USD $38.67 25.59 USD $56.28B 37.25B USD 28.22 $1.36 0.9 USD
ResMed  RMD $252.21
+0.34
$36.98B $573.05K $250.26 $252.21 $36.98B 28.33 $8.9
UCB SA  0NZT.IL $163.65 178.89 USD
-0.76
$33.3B 36.4B USD $720 787.06 USD $0 0 USD $0 0 USD $33.3B 36.4B USD 96.26 $1.7 1.86 USD
argenx SE  ARGX $586.76
+2.05
$36.17B $285.56K $576.22 $588.95 $36.17B 35.79 $16.39
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください