セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $986.00 — |
+2
|
$883.91B — | $1.77M — | $965.29 — | $988.69 — | $883.91B — | 48.33 | $20.40 — | |
| Johnson & Johnson JNJ | $188.41 — |
+0.99
|
$453.94B — | $5.32M — | $185.12 — | $188.42 — | $453.94B — | 18.22 | $10.34 — | |
| AbbVie ABBV | $222.25 — |
+1.62
|
$392.80B — | $908.10K — | $219.00 — | $222.55 — | $392.80B — | 169.65 | $1.31 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.17 4.9 USD |
-0.49
|
R$1.55T 313.37B USD | R$17.52K 3.55K USD | R$24.13 4.89 USD | R$24.40 4.95 USD | R$1.55T 313.37B USD | 16.55 | R$1.46 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $320.43 — |
-0.36
|
$290.26B — | $2.01M — | $319.88 — | $323.99 — | $290.26B — | 16.68 | $19.20 — | |
| UnitedHealth Group Incorporated UNH.DE | €276.30 302.03 USD |
+0.02
|
€262.26B 286.68B USD | €1.86K 2.03K USD | €276.30 302.03 USD | €279.50 305.53 USD | €262.26B 286.68B USD | 16.62 | €16.62 18.17 USD | |
| Roche Holding AG RHHVF | $362.35 — |
+3.45
|
$286.15B — | $129.00 — | $360.00 — | $362.35 — | $286.15B — | 24.86 | $14.57 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 288.90 328.71 USD |
+3.72
|
CHF 245.15B 278.93B USD | CHF 76.62K 87.17K USD | CHF 279.90 318.47 USD | CHF 289.70 329.62 USD | CHF 245.15B 278.93B USD | 22.22 | CHF 13.00 14.79 USD | |
| Roche Holding AG RHHBY | $43.85 — |
+4.5
|
$276.61B — | $463.18K — | $43.04 — | $43.94 — | $276.61B — | 24.09 | $1.82 — | |
| AstraZeneca AZN | $88.71 — |
+1.41
|
$275.05B — | $1.69M — | $88.00 — | $88.95 — | $275.05B — | 29.47 | $3.01 — | |
| Novartis AG NVSEF | $135.70 — |
+13.08
|
$260.98B — | $50.00 — | $135.70 — | $135.70 — | $260.98B — | 18.56 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
+2.51
|
€237.35B 259.45B USD | €10.68K 11.68K USD | €151.00 165.06 USD | €153.45 167.74 USD | €237.35B 259.45B USD | 29.38 | €5.21 5.7 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,680.00 163.99 USD |
+2.31
|
SEK 2.60T 254.23B USD | SEK 266.50K 26.01K USD | SEK 1,655.00 161.55 USD | SEK 1,681.50 164.14 USD | SEK 2.60T 254.23B USD | 29.23 | SEK 57.47 5.61 USD | |
| Novartis AG NVS | $129.94 — |
+2.15
|
$249.33B — | $598.15K — | $128.74 — | $130.10 — | $249.33B — | 17.77 | $7.31 — | |
| Roche Holding AG ROG.SW | CHF 289.60 329.5 USD |
+3.84
|
CHF 215.51B 245.2B USD | CHF 785.70K 893.96K USD | CHF 280.00 318.58 USD | CHF 289.70 329.62 USD | CHF 215.51B 245.2B USD | 24.66 | CHF 11.74 13.36 USD | |
| Roche Holding AG RO.SW | CHF 299.00 340.2 USD |
+3.1
|
CHF 213.98B 243.47B USD | CHF 28.01K 31.87K USD | CHF 292.00 332.23 USD | CHF 301.60 343.16 USD | CHF 213.98B 243.47B USD | 25.44 | CHF 11.75 13.37 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novo Nordisk A/S N1VO34.SA | R$32.13 6.51 USD |
+5.38
|
R$1.14T 230.61B USD | R$21.65K 4.39K USD | R$30.81 6.24 USD | R$32.33 6.55 USD | R$1.14T 230.61B USD | 13.33 | R$2.41 0.49 USD | |
| Novartis AG NOVN.SW | CHF 103.98 118.31 USD |
+1.74
|
CHF 199.52B 227.01B USD | CHF 1.62M 1.84M USD | CHF 102.34 116.44 USD | CHF 104.04 118.38 USD | CHF 199.52B 227.01B USD | 17.62 | CHF 5.90 6.71 USD | |
| Merck & MRK | $89.77 — |
+3.48
|
$222.80B — | $4.07M — | $87.26 — | $89.92 — | $222.80B — | 11.87 | $7.56 — | |
| Novartis AG NOVNEE.SW | CHF 103.58 117.85 USD |
+1.43
|
CHF 193.20B 219.82B USD | CHF 180.10K 204.91K USD | CHF 102.76 116.92 USD | CHF 103.58 117.85 USD | CHF 193.20B 219.82B USD | 17.58 | CHF 5.89 6.7 USD | |
| Abbott Laboratories ABT | $126.39 — |
+0.4
|
$219.78B — | $1.69M — | $125.77 — | $126.85 — | $219.78B — | 15.87 | $7.96 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 313.65 45.99 USD |
+6.43
|
DKK 1.49T 219.08B USD | DKK 8.56M 1.25M USD | DKK 296.25 43.44 USD | DKK 313.65 45.99 USD | DKK 1.49T 219.08B USD | 13.43 | DKK 23.34 3.42 USD | |
| Thermo Fisher Scientific TMO | $580.65 — |
+0.75
|
$218.15B — | $388.04K — | $574.82 — | $581.70 — | $218.15B — | 33.58 | $17.29 — | |
| Novo Nordisk A/S NONOF | $48.75 — |
+6.6
|
$208.70B — | $889.00 — | $47.79 — | $48.75 — | $208.70B — | 13.50 | $3.61 — | |
| Intuitive Surgical ISRG | $575.93 — |
-0.05
|
$204.16B — | $503.28K — | $572.26 — | $579.22 — | $204.16B — | 76.28 | $7.55 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 302.25 44.32 USD |
+1.15
|
DKK 1.27T 186.08B USD | DKK 665.67K 97.6K USD | DKK 296.55 43.48 USD | DKK 303.30 44.47 USD | DKK 1.27T 186.08B USD | 20.33 | DKK 14.86 2.18 USD | |
| Amgen AMGN | $329.78 — |
+1.89
|
$177.58B — | $865.98K — | $323.42 — | $330.92 — | $177.58B — | 25.54 | $12.91 — | |
| EssilorLuxottica Société anonyme ESLOY | $182.96 — |
+1.07
|
$168.75B — | $193.00 — | $182.81 — | $183.62 — | $168.75B — | 61.60 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | €315.60 344.99 USD |
+1.22
|
€148.11B 161.9B USD | €86.90K 94.99K USD | €311.60 340.62 USD | €317.30 346.85 USD | €148.11B 161.9B USD | 61.40 | €5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €315.95 345.38 USD |
+1.09
|
€143.65B 157.02B USD | €8.42K 9.2K USD | €311.50 340.51 USD | €317.30 346.85 USD | €143.65B 157.02B USD | 60.41 | €5.23 5.72 USD | |
| Danaher DHR | $214.67 — |
+1.66
|
$151.63B — | $884.00K — | $210.88 — | $214.94 — | $151.63B — | 44.17 | $4.86 — | |
| Boston Scientific Corporation BSX | $102.20 — |
+1.28
|
$151.51B — | $1.74M — | $101.33 — | $102.40 — | $151.51B — | 54.65 | $1.87 — | |
| Gilead Sciences GILD | $120.65 — |
+2.12
|
$149.69B — | $1.44M — | $118.58 — | $121.02 — | $149.69B — | 18.67 | $6.46 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.30 — |
0
|
$148.65B — | $2.23K — | $118.73 — | $120.99 — | $148.65B — | 27.42 | $4.35 — | |
| Pfizer Inc. PFE.NE | CA$11.32 8.4 USD |
+2.07
|
CA$200.10B 148.49B USD | CA$74.85K 55.54K USD | CA$11.12 8.25 USD | CA$11.32 8.4 USD | CA$200.10B 148.49B USD | 13.80 | CA$0.82 0.61 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer PFE | $24.87 — |
+1.95
|
$141.38B — | $40.47M — | $24.45 — | $24.88 — | $141.38B — | 14.45 | $1.72 — | |
| Stryker SYK | $356.48 — |
+0.41
|
$136.32B — | $465.79K — | $354.07 — | $357.53 — | $136.32B — | 46.90 | $7.60 — | |
| Pfizer Inc. PFE.DE | €21.37 23.36 USD |
+2.84
|
€124.56B 136.16B USD | €30.22K 33.04K USD | €21.02 22.97 USD | €21.40 23.39 USD | €124.56B 136.16B USD | 14.34 | €1.49 1.63 USD | |
| Pfizer Inc. PFE.F | €21.42 23.41 USD |
+1.56
|
€123.01B 134.47B USD | €4.84K 5.29K USD | €21.06 23.02 USD | €21.42 23.41 USD | €123.01B 134.47B USD | 14.37 | €1.49 1.63 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €89.21 97.52 USD |
+2.62
|
€117.67B 128.63B USD | €809.69K 885.1K USD | €87.58 95.74 USD | €89.27 97.58 USD | €117.67B 128.63B USD | 13.02 | €6.85 7.49 USD | |
| Sanofi SNY | $51.70 — |
+2.05
|
$125.94B — | $475.80K — | $51.19 — | $51.76 — | $125.94B — | 17.06 | $3.03 — | |
| Medtronic MDT | $94.68 — |
+2.18
|
$121.44B — | $2.80M — | $92.90 — | $95.30 — | $121.44B — | 26.15 | $3.62 — | |
| Sanofi SNYNF | $100.58 — |
+3.65
|
$120.52B — | $200.00 — | $97.00 — | $98.95 — | $120.52B — | 16.32 | $6.06 — | |
| Sanofi SNW.DE | €89.10 97.4 USD |
+2.63
|
€109.50B 119.7B USD | €5.95K 6.51K USD | €87.74 95.91 USD | €89.25 97.56 USD | €109.50B 119.7B USD | 17.00 | €5.24 5.73 USD | |
| Sanofi SAN.PA | €88.30 96.27 USD |
+1.72
|
€108.24B 118.33B USD | €275.01K 259.99K USD | €87.56 95.71 USD | €88.23 96.45 USD | €108.24B 118.33B USD | 16.80 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $421.60 — |
+0.09
|
$106.87B — | $23.42K — | $410.50 — | $422.23 — | $106.87B — | 29.68 | $14.19 — | |
| HCA Healthcare HCA | $464.61 — |
+1.16
|
$106.02B — | $344.77K — | $458.71 — | $464.83 — | $106.02B — | 17.96 | $25.86 — | |
| McKesson MCK | $856.22 — |
-0.37
|
$105.68B — | $102.89K — | $853.59 — | $861.55 — | $105.68B — | 26.78 | $31.97 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.73 — |
+1.33
|
$102.60B — | $20.14K — | $47.16 — | $48.20 — | $102.60B — | 12.86 | $3.71 — | |
| CVS Health CVS | $79.23 — |
+2.18
|
$100.58B — | $1.51M — | $77.68 — | $79.27 — | $100.58B — | 208.50 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $48.15 — |
+1.87
|
$98.01B — | $4.17M — | $47.46 — | $48.21 — | $98.01B — | 16.21 | $2.97 — | |
| GSK plc GSK | $48.30 — |
+1.97
|
$97.04B — | $1.46M — | $47.82 — | $48.34 — | $97.04B — | 13.79 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,521 50.77 USD |
+3.91
|
¥12T 83.55B USD | ¥2M 15.88K USD | ¥7,352 49.63 USD | ¥7,553 50.98 USD | ¥12T 83.55B USD | 31.29 | ¥240 1.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.37 — |
+2.7
|
$80.21B — | $200.00 — | $24.37 — | $24.37 — | $80.21B — | 31.24 | $0.78 — | |
| Regeneron Pharmaceuticals REGN | $664.67 — |
+1.52
|
$69.86B — | $161.70K — | $651.41 — | $666.69 — | $69.86B — | 15.93 | $41.71 — | |
| The Cigna CI | $263.63 — |
+2.12
|
$68.96B — | $460.30K — | $256.52 — | $263.59 — | $68.96B — | 11.42 | $22.59 — | |
| Siemens Healthineers AG SHL.DE | €44.41 48.55 USD |
+2.42
|
€55.79B 60.99B USD | €356.25K 389.43K USD | €43.28 47.31 USD | €44.48 48.62 USD | €55.79B 60.99B USD | 23.25 | €1.91 2.09 USD | |
| Alnylam Pharmaceuticals ALNY | $451.36 — |
+2.19
|
$59.63B — | $159.23K — | $441.21 — | $451.39 — | $59.63B — | 1456.00 | $0.31 — | |
| Siemens Healthineers AG SMMNY | $25.70 — |
+2.47
|
$58.78B — | $1.28K — | $25.33 — | $25.70 — | $58.78B — | 23.36 | $1.10 — | |
| HOYA Corporation 7741.T | ¥24,930 168.28 USD |
-0.28
|
¥8T 57.28B USD | ¥668K 4.51K USD | ¥24,855 167.78 USD | ¥25,430 171.66 USD | ¥8T 57.28B USD | 41.03 | ¥608 4.1 USD | |
| Merck KGaA 0O14.IL | €113.25 123.8 USD |
+3
|
€52.39B 57.26B USD | €1.80K 1.96K USD | €109.50 119.7 USD | €113.50 124.07 USD | €52.39B 57.26B USD | 15.99 | €7.08 7.74 USD | |
| CSL Limited CSL.AX | A$178.12 117.89 USD |
-0.44
|
A$86.42B 57.19B USD | A$925.57K 612.6K USD | A$178.12 117.89 USD | A$181.69 120.25 USD | A$86.42B 57.19B USD | 18.76 | A$9.49 6.28 USD | |
| IDEXX Laboratories IDXX | $712.91 — |
+0.47
|
$56.96B — | $100.72K — | $710.24 — | $718.52 — | $56.96B — | 56.47 | $12.63 — | |
| Merck KGaA MKKGY | $26.17 — |
+2.67
|
$56.86B — | $12.32K — | $25.96 — | $26.20 — | $56.86B — | 17.21 | $1.52 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.06 8.49 USD |
-1.25
|
CN¥406.12B 56.47B USD | CN¥27.52M 3.83M USD | CN¥61.00 8.48 USD | CN¥62.20 8.65 USD | CN¥406.12B 56.47B USD | 52.63 | CN¥1.16 0.16 USD | |
| CSL Limited CSLLY | $57.93 — |
-0.8
|
$56.21B — | $20.53K — | $57.89 — | $58.24 — | $56.21B — | 18.80 | $3.08 — | |
| HOYA Corporation HOCPY | $163.25 — |
-3.9
|
$55.57B — | $306.00 — | $163.25 — | $163.89 — | $55.57B — | 41.12 | $3.97 — | |
| Merck KGaA MRK.DE | €112.85 123.36 USD |
+2.87
|
€50.74B 55.47B USD | €154.75K 169.16K USD | €109.05 119.21 USD | €113.50 124.07 USD | €50.74B 55.47B USD | 17.12 | €6.59 7.2 USD | |
| argenx SE ARGX | $885.43 — |
+1.79
|
$54.51B — | $97.44K — | $870.16 — | $887.01 — | $54.51B — | 37.80 | $23.42 — | |
| Zoetis ZTS | $120.73 — |
+0.78
|
$53.20B — | $1.29M — | $119.58 — | $121.34 — | $53.20B — | 20.32 | $5.94 — | |
| Becton, Dickinson and Company BDX | $185.24 — |
+1.98
|
$53.09B — | $546.44K — | $182.50 — | $185.61 — | $53.09B — | 33.86 | $5.47 — | |
| argenx SE ARGX.BR | €763.80 834.94 USD |
+2.5
|
€47.03B 51.41B USD | €23.36K 25.54K USD | €746.80 816.35 USD | €765.20 836.47 USD | €47.03B 51.41B USD | 37.68 | €20.27 22.16 USD | |
| UCB SA 0NZT.IL | €227.25 248.41 USD |
+1.34
|
€46.24B 50.55B USD | €33.44K 36.55K USD | €225.30 246.28 USD | €229.00 250.33 USD | €46.24B 50.55B USD | 133.67 | €1.70 1.86 USD | |
| UCB SA UCBJY | $131.99 — |
+1.53
|
$50.50B — | $271.00 — | $131.48 — | $132.03 — | $50.50B — | 33.24 | $3.97 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,716.10 20.76 USD |
+1.08
|
₹4.12T 49.81B USD | ₹1.32M 15.91K USD | ₹1,695.00 20.51 USD | ₹1,719.00 20.8 USD | ₹4.12T 49.81B USD | 39.33 | ₹43.63 0.53 USD | |
| Edwards Lifesciences EW | $85.15 — |
+1.27
|
$49.41B — | $922.37K — | $84.31 — | $85.32 — | $49.41B — | 37.34 | $2.28 — | |
| argenx SE 0QW0.IL | €761.60 832.53 USD |
+3.18
|
€44.81B 48.98B USD | €26.41K 28.87K USD | €748.40 818.1 USD | €764.80 836.03 USD | €44.81B 48.98B USD | 0 | -€6.55 -7.1 USD | |
| Cardinal Health CAH | $204.45 — |
-0.48
|
$48.58B — | $480.86K — | $203.77 — | $207.47 — | $48.58B — | 30.79 | $6.64 — | |
| Veeva Systems VEEV | $296.16 — |
+0.14
|
$48.54B — | $114.26K — | $294.97 — | $299.35 — | $48.54B — | 61.06 | $4.85 — | |
| Lonza Group AG LZAGY | $69.18 — |
+3.64
|
$48.53B — | $1.34K — | $68.90 — | $69.18 — | $48.53B — | 53.62 | $1.29 — | |
| UCB SA UCB.BR | €227.10 248.25 USD |
+1.29
|
€43.40B 47.44B USD | €55.37K 60.53K USD | €224.90 245.85 USD | €228.90 250.22 USD | €43.40B 47.44B USD | 33.10 | €6.86 7.5 USD | |
| Lonza Group AG LONN.SW | CHF 552.80 628.97 USD |
+3.52
|
CHF 40.24B 45.79B USD | CHF 110.39K 125.6K USD | CHF 538.20 612.36 USD | CHF 554.20 630.56 USD | CHF 40.24B 45.79B USD | 53.35 | CHF 10.36 11.79 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,225 28.52 USD |
+1.03
|
¥7T 45.05B USD | ¥4M 24.09K USD | ¥4,191 28.29 USD | ¥4,232 28.57 USD | ¥7T 45.05B USD | 206.19 | ¥20 0.14 USD | |
| Takeda Pharmaceutical Company TAK | $14.00 — |
+2.08
|
$44.21B — | $1.51M — | $13.78 — | $14.00 — | $44.21B — | 199.92 | $0.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,392 22.9 USD |
+2.63
|
¥6T 42.38B USD | ¥6M 42.09K USD | ¥3,281 22.15 USD | ¥3,406 22.99 USD | ¥6T 42.38B USD | 22.65 | ¥150 1.01 USD | |
| Agilent A | $148.47 — |
+1.44
|
$42.09B — | $239.14K — | $146.93 — | $148.69 — | $42.09B — | 34.76 | $4.27 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.97 — |
+2.57
|
$40.73B — | $34.13K — | $21.90 — | $21.99 — | $40.73B — | 22.64 | $0.97 — | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-8.56
|
$40.72B — | $500.00 — | $22.00 — | $22.00 — | $40.72B — | 22.44 | $0.98 — | |
| Insmed Incorporated INSM | $190.28 — |
-0.85
|
$40.58B — | $398.47K — | $187.61 — | $191.32 — | $40.58B — | 0 | -$6.18 — | |
| WuXi AppTec WUXAY | $13.25 — |
-1.34
|
$38.99B — | $100.00 — | $13.25 — | $13.25 — | $38.99B — | 18.15 | $0.73 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.60 12.99 USD |
-1.36
|
HK$300.90B 38.47B USD | HK$3.11M 397.85K USD | HK$100.80 12.89 USD | HK$104.30 13.34 USD | HK$300.90B 38.47B USD | 17.76 | HK$5.72 0.73 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.50 12.86 USD |
-1.02
|
CN¥276.42B 38.44B USD | CN¥23.07M 3.21M USD | CN¥92.25 12.83 USD | CN¥94.40 13.13 USD | CN¥276.42B 38.44B USD | 17.68 | CN¥5.23 0.73 USD | |
| Alcon ALC | $77.12 — |
+3.66
|
$38.13B — | $1.16M — | $76.26 — | $77.35 — | $38.13B — | 35.70 | $2.16 — | |
| BeOne Medicines AG 6160.HK | HK$197.40 25.24 USD |
+1.02
|
HK$296.83B 37.95B USD | HK$2.99M 381.87K USD | HK$194.60 24.88 USD | HK$198.90 25.43 USD | HK$296.83B 37.95B USD | 636.77 | HK$0.31 0.04 USD | |
| Alcon Inc. 0A0D.IL | CHF 61.64 70.13 USD |
+3.47
|
CHF 33.12B 37.68B USD | CHF 143.02K 162.73K USD | CHF 59.70 67.93 USD | CHF 61.80 70.32 USD | CHF 33.12B 37.68B USD | 94.83 | CHF 0.65 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||