$3.51T
時価総額合計
$115.91B
総出来高
BTC 61.06%     ETH 9.42%
占有率

セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $810.99
+0.29
$728.05B $257.24K $806.35 $814.48 $728.05B 65.98 $12.29
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $156.21
+0.61
$375.85B $1.37M $155.17 $156.29 $375.85B 17.37 $8.99
Novo Nordisk A/S  NVO $80.88
+2.73
$361.61B $3.04M $79.92 $80.92 $361.61B 22.46 $3.6
Johnson & Johnson  JNJ.DE $134.8 147.35 USD
-0.66
$324.48B 354.7B USD $3.92K 4.29K USD $133.76 146.22 USD $135.08 147.66 USD $324.48B 354.7B USD 17.15 $7.86 8.59 USD
Novo Nordisk A/S  NONOF $78.1
-1.97
$352B $1.11K $79.1 $80 $352B 21.75 $3.59
AbbVie Inc.  0QCV.IL $192.79
+0.62
$346.82B $297 $191.11 $193.25 $346.82B 39.66 $4.86
AbbVie  ABBV $193.16
+0.87
$341.2B $723.45K $191.36 $193.33 $341.2B 82.54 $2.34
Novo Nordisk A/S  NOVO-B.CO $517.1 75.82 USD
+0.08
$2.3T 336.89B USD $1.65M 241.86K USD $511.6 75.01 USD $521.1 76.4 USD $2.3T 336.89B USD 22.04 $23.46 3.44 USD
UnitedHealth Group Incorporated  UNHH34.SA $25.02 4.99 USD
+2.37
$1.58T 320.55B USD $16.13K 314.16 USD $24.4 4.95 USD $24.76 5.02 USD $1.58T 320.55B USD 12.95 $1.9 0.39 USD
Novo Nordisk A/S  0QIU.IL $520 76.24 USD
-0.06
$2.18T 320.14B USD $344.14K 50.46K USD $512.1 75.08 USD $521.1 76.4 USD $2.18T 320.14B USD 34.99 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $313.97
+1.1
$284.81B $3.69M $308.58 $314.11 $284.81B 13.14 $23.88
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH.DE $268.1 293.07 USD
+0.13
$246.66B 269.63B USD $1.65K 1.81K USD $266.65 291.48 USD $270.8 296.02 USD $246.66B 269.63B USD 12.84 $20.88 22.82 USD
Roche Holding AG  RHHBY $41.95
+2.19
$269.02B $6.31K $41.64 $41.95 $269.02B 26.71 $1.57
Roche Holding AG  RHHVF $335
+1.52
$268.71B $243 $333 $335 $268.71B 26.69 $12.55
Roche Holding AG  0QOK.IL $271.05 308.4 USD
+0.3
$230.01B 261.7B USD $76.63K 87.19K USD $267.8 304.7 USD $271.7 309.14 USD $230.01B 261.7B USD 20.85 $13 14.79 USD
Novartis AG  0QLR.IL $98.03 111.54 USD
+0.22
$224.77B 255.74B USD $187.15K 212.94K USD $96.66 109.98 USD $98.06 111.57 USD $224.77B 255.74B USD 30.53 $3.21 3.65 USD
Roche Holding AG  ROG.SW $273 310.62 USD
+1.15
$219.14B 249.34B USD $371.53K 422.72K USD $267.7 304.59 USD $273 310.62 USD $219.14B 249.34B USD 26.47 $10.31 11.73 USD
Roche Holding AG  RO.SW $291.2 331.32 USD
+0.97
$218.76B 248.9B USD $6.59K 7.5K USD $285.8 325.18 USD $291.2 331.32 USD $218.76B 248.9B USD 28.27 $10.3 11.72 USD
Novartis AG  NVS $120.74
+2.26
$238.47B $337.09K $119.75 $120.75 $238.47B 18.92 $6.38
Abbott Laboratories  ABT $136.31
+0.76
$237.16B $900K $135.46 $136.89 $237.16B 17.70 $7.7
Novartis AG  NVSEF $118
+0.34
$233.06B $1K $118 $118 $233.06B 18.49 $6.38
AstraZeneca  AZN $74.72
+1.33
$231.66B $599.28K $74.26 $74.85 $231.66B 30.00 $2.49
Novartis AG  NOVN.SW $98.04 111.55 USD
+1.07
$193.64B 220.32B USD $1.59M 1.81M USD $96.55 109.85 USD $98.06 111.57 USD $193.64B 220.32B USD 18.70 $5.24 5.96 USD
AstraZeneca PLC  ZEG.DE $129.05 141.07 USD
+0.23
$200.39B 219.06B USD $26.77K 29.26K USD $128 139.92 USD $129.45 141.51 USD $200.39B 219.06B USD 29.66 $4.35 4.76 USD
Novartis AG  NOVNEE.SW $97.65 111.1 USD
+0.41
$192.37B 218.88B USD $324.07K 368.72K USD $96.65 109.97 USD $97.86 111.34 USD $192.37B 218.88B USD 18.63 $5.24 5.96 USD
AstraZeneca PLC  AZN.ST $1,410.5 137.68 USD
-0.32
$2.19T 213.44B USD $69.1K 6.75K USD $1,407.5 137.39 USD $1,421 138.71 USD $2.19T 213.44B USD 29.57 $47.69 4.66 USD
Merck &  MRK $81.29
+1.21
$204.12B $2.11M $80.07 $81.42 $204.12B 11.81 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $513.29
-1.75
$185.37B $1.42M $514.56 $522 $185.37B 75.61 $6.84
Amgen  AMGN $295.68
+1.32
$158.99B $381.14K $292.68 $296 $158.99B 26.95 $10.97
Thermo Fisher Scientific  TMO $415.82
+0.16
$156.97B $498.78K $409.91 $415.83 $156.97B 24.37 $17.06
Boston Scientific Corporation  BSX $99.3
-0.11
$146.9B $964.18K $99.05 $99.56 $146.9B 72.47 $1.37
Danaher  DHR $203.87
-0.42
$145.9B $148.57K $202.81 $204.93 $145.9B 39.50 $5.16
Stryker  SYK $379.78
-0.34
$145.14B $162.79K $378.11 $381.59 $145.14B 51.39 $7.39
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Pfizer Inc.  PFE.NE $11.4 8.46 USD
+1.69
$192.48B 142.83B USD $25.45K 18.88K USD $11.28 8.37 USD $11.4 8.46 USD $192.48B 142.83B USD 17.81 $0.64 0.47 USD
Pfizer  PFE $24.81
+1.35
$141.05B $10.16M $24.55 $24.86 $141.05B 17.97 $1.38
Gilead Sciences, Inc.  0QYQ.IL $110.45
+0.96
$137.62B $2.21K $109.72 $110.49 $137.62B 25.39 $4.35
Gilead Sciences  GILD $109.35
+0.05
$136.02B $1.12M $108.9 $110.54 $136.02B 23.02 $4.75
Pfizer Inc.  PFE.F $21.41 23.4 USD
+0.71
$122.55B 133.97B USD $5.96K 6.52K USD $21 22.96 USD $21.41 23.4 USD $122.55B 133.97B USD 17.69 $1.21 1.32 USD
Pfizer Inc.  PFE.DE $21.35 23.34 USD
-0.07
$121.61B 132.94B USD $29.76K 32.53K USD $21 22.96 USD $21.35 23.34 USD $121.61B 132.94B USD 17.64 $1.21 1.32 USD
EssilorLuxottica Société anonyme  ESLOY $142.8
-0.16
$132.24B $7 $142.8 $142.8 $132.24B 48.73 $2.93
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $87.11 95.22 USD
+0.55
$114.9B 125.6B USD $2.7M 2.95M USD $86.06 94.08 USD $87.11 95.22 USD $114.9B 125.6B USD 12.71 $6.85 7.49 USD
EssilorLuxottica Société anonyme  EL.PA $247.2 270.22 USD
-1.12
$114.64B 125.32B USD $148.5K 162.33K USD $244.8 267.6 USD $248.3 271.43 USD $114.64B 125.32B USD 48.18 $5.13 5.61 USD
Sanofi  SNY $50.74
+2.09
$124.41B $389.02K $50.04 $50.84 $124.41B 17.80 $2.85
EssilorLuxottica Société anonyme  0OMK.IL $246.99 269.99 USD
-1.07
$112.29B 122.75B USD $42.54K 46.5K USD $245.6 268.47 USD $248.2 271.32 USD $112.29B 122.75B USD 47.22 $5.23 5.72 USD
Sanofi  SNYNF $98.42
-0.07
$121.87B $100 $101.9 $101.9 $121.87B 17.26 $5.7
Sanofi  SNW.DE $87.43 95.57 USD
+0.99
$107.7B 117.73B USD $5.43K 5.93K USD $86.15 94.17 USD $87.43 95.57 USD $107.7B 117.73B USD 17.52 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX $456.79
+0.96
$117.3B $150.89K $451.94 $457.45 $117.3B 0 -$3.8
Sanofi  SAN.PA $86.57 94.63 USD
-0.16
$106.47B 116.39B USD $959.4K 1.05M USD $86.07 94.09 USD $86.74 94.82 USD $106.47B 116.39B USD 17.34 $4.99 5.45 USD
Medtronic  MDT $88.18
+0.14
$113.04B $843.01K $87.83 $88.27 $113.04B 24.42 $3.61
Bristol-Myers Squibb Company  0R1F.IL $50.37
+0.14
$108.29B $1.55K $49.96 $50.38 $108.29B 13.57 $3.71
Bristol-Myers Squibb Company  BMY $50.51
+0.69
$102.78B $1.61M $49.95 $50.53 $102.78B 18.84 $2.68
McKesson  MCK $722.6
+0.67
$90.33B $92.83K $717.63 $724 $90.33B 28.11 $25.7
HCA Healthcare  HCA $367.41
-0.05
$88.39B $175.24K $366.18 $369 $88.39B 16.30 $22.53
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.28
-0.83
$86.49B $59 $26.28 $26.95 $86.49B 30.55 $0.86
GSK plc  GSK $42.56
+2.26
$86.23B $1.19M $42.1 $42.63 $86.23B 20.66 $2.06
GSK  GLAXF $21
+3.91
$85.09B $2 $19.38 $19.38 $85.09B 20.38 $1.03
Chugai Pharmaceutical Co., Ltd.  4519.T $7,549 50.96 USD
-1.13
$12.42T 83.86B USD $1.72M 11.62K USD $7,526 50.8 USD $7,668 51.76 USD $12.42T 83.86B USD 30.32 $248.9 1.68 USD
The Cigna  CI $313.06
+0.92
$83.63B $562.01K $308.38 $313.24 $83.63B 17.46 $17.93
CVS Health  CVS $65.8
+0.12
$83.24B $1.1M $64.82 $65.81 $83.24B 15.70 $4.19
CSL Limited  CSL.AX $241.05 159.54 USD
+0.08
$116.72B 77.25B USD $549.14K 363.45K USD $239.61 158.59 USD $242.78 160.69 USD $116.72B 77.25B USD 28.90 $8.34 5.52 USD
CSL Limited  CSLLY $78.38
-1.64
$76.11B $4.34K $78.21 $79.2 $76.11B 28.71 $2.73
Zoetis  ZTS $167.68
+0.81
$74.65B $498.94K $165.52 $168.03 $74.65B 30.10 $5.57
Siemens Healthineers AG  SMMNY $26.76
+0.56
$60.57B $152 $26.67 $26.76 $60.57B 25.24 $1.06
Merck KGaA  0O14.IL $115.55 126.31 USD
-0.64
$53.45B 58.43B USD $226 247.05 USD $114.9 125.6 USD $116.25 127.08 USD $53.45B 58.43B USD 16.32 $7.08 7.74 USD
Merck KGaA  MKKGY $26.54
-0.19
$57.81B $23.14K $26.5 $26.85 $57.81B 17.93 $1.48
Siemens Healthineers AG  SHL.DE $46.28 50.59 USD
-0.56
$51.91B 56.74B USD $365.51K 399.55K USD $45.82 50.09 USD $46.43 50.75 USD $51.91B 56.74B USD 24.88 $1.86 2.03 USD
Regeneron Pharmaceuticals  REGN $521.9
+0.64
$56.35B $104.78K $512.97 $522.56 $56.35B 13.25 $39.36
Merck KGaA  MRK.DE $115.55 126.31 USD
-0.39
$50.24B 54.92B USD $53.85K 58.87K USD $115 125.71 USD $116.55 127.4 USD $50.24B 54.92B USD 17.83 $6.48 7.08 USD
Lonza Group AG  LZAGY $71.52
+2
$51.63B $46 $71.35 $71.52 $51.63B 65.61 $1.09
HENGRUI PHARMA  600276.SS $55.82 7.76 USD
+2.03
$368.3B 51.21B USD $49.32M 6.86M USD $54 7.51 USD $56.2 7.81 USD $368.3B 51.21B USD 51.21 $1.09 0.15 USD
Becton, Dickinson and Company  BDX $174.55
+1.06
$50.03B $282.32K $171.7 $174.64 $50.03B 33.82 $5.16
Lonza Group AG  0QNO.L $582 662.19 USD
+1.01
$43.07B 49B USD $14.07K 16.01K USD $573.8 652.86 USD $582.8 663.1 USD $43.07B 49B USD 14.72 $39.52 44.97 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,687.4 20.41 USD
-0.19
$4.05T 48.98B USD $3.59M 43.41K USD $1,681.1 20.34 USD $1,727.5 20.9 USD $4.05T 48.98B USD 36.96 $45.65 0.55 USD
Takeda Pharmaceutical Company  TAK $15.38
+1.35
$48.03B $437.71K $15.26 $15.38 $48.03B 66.84 $0.23
Lonza Group AG  LONN.SW $582 662.19 USD
+0.87
$41.99B 47.77B USD $53.55K 60.92K USD $573.6 652.63 USD $583 663.33 USD $41.99B 47.77B USD 65.10 $8.94 10.17 USD
Veeva Systems  VEEV $291.01
+0.85
$47.55B $317.17K $287.08 $291.69 $47.55B 61.91 $4.7
Takeda Pharmaceutical Company Limited  TKPHF $27.91
-5.33
$47.13B $175 $32.13 $32.13 $47.13B 59.38 $0.47
Daiichi Sankyo Company, Limited  DSNKY $25.25
+1.2
$47.04B $100 $25.25 $25.25 $47.04B 23.37 $1.08
Daiichi Sankyo Company  DSKYF $24.9
+2.13
$46.48B $300 $24.51 $24.71 $46.48B 23.05 $1.08
Takeda Pharmaceutical Company Limited  4502.T $4,375 29.53 USD
+0.09
$6.83T 46.13B USD $2.67M 18.05K USD $4,353 29.38 USD $4,389 29.63 USD $6.83T 46.13B USD 64.99 $67.31 0.45 USD
Daiichi Sankyo Company, Limited  4568.T $3,611 24.38 USD
-0.11
$6.73T 45.4B USD $3.98M 26.88K USD $3,541 23.9 USD $3,612 24.38 USD $6.73T 45.4B USD 23.17 $155.81 1.05 USD
Edwards Lifesciences  EW $76.56
+1.44
$44.91B $565.24K $75.26 $76.62 $44.91B 31.63 $2.42
Alcon  ALC $89.06
+0.54
$44.44B $381.01K $88.92 $89.45 $44.44B 39.58 $2.25
Alcon Inc.  0A0D.IL $72.62 82.63 USD
-0.64
$39.01B 44.39B USD $83.42K 94.92K USD $72.26 82.22 USD $72.84 82.88 USD $39.01B 44.39B USD 111.72 $0.65 0.74 USD
IDEXX Laboratories  IDXX $525.15
+0.19
$42.23B $50.14K $520.65 $525.43 $42.23B 48.62 $10.8
Alcon Inc.  ALC.SW $72.54 82.53 USD
-1.28
$35.88B 40.82B USD $532.97K 606.41K USD $72.16 82.1 USD $72.92 82.97 USD $35.88B 40.82B USD 39.21 $1.85 2.1 USD
HOYA Corporation  HOCPY $118.69
+0.82
$40.68B $1.58K $118.5 $119 $40.68B 29.52 $4.02
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $236.6 32.9 USD
-0.3
$286.86B 39.89B USD $4.13M 574.37K USD $233.86 32.52 USD $238.76 33.2 USD $286.86B 39.89B USD 25.77 $9.18 1.28 USD
Alnylam Pharmaceuticals  ALNY $305.85
+2.43
$39.88B $135.4K $295.82 $307.24 $39.88B 0 -$2.09
HOYA Corporation  7741.T $17,015 114.86 USD
-0.67
$5.83T 39.37B USD $622.1K 4.2K USD $16,985 114.65 USD $17,185 116 USD $5.83T 39.37B USD 29.30 $580.71 3.92 USD
ResMed Inc.  RMD.AX $38.85 25.71 USD
-0.44
$56.96B 37.7B USD $1.02M 671.97K USD $38.71 25.62 USD $39.24 25.97 USD $56.96B 37.7B USD 28.56 $1.36 0.9 USD
Cardinal Health  CAH $157.7
+2.72
$37.64B $545.56K $152.08 $157.72 $37.64B 24.67 $6.39
ResMed  RMD $251.39
<0.01
$36.86B $69.99K $250.26 $251.97 $36.86B 28.24 $8.9
UCB SA  0NZT.IL $162.35 177.47 USD
-1.55
$33.03B 36.11B USD $3.15K 3.44K USD $162.35 177.47 USD $164.73 180.07 USD $33.03B 36.11B USD 95.50 $1.7 1.86 USD
UCB SA  UCBJY $94.16
-0.26
$35.79B $600 $94.16 $94.16 $35.79B 30.08 $3.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください