セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $793.53 — |
+2.58
|
$712.38B — | $1.62M — | $777 — | $797.89 — | $712.38B — | 64.51 | $12.3 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $156.2 — |
+0.64
|
$375.83B — | $2.25M — | $155.03 — | $156.45 — | $375.83B — | 17.37 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.36 149.06 USD |
+0.15
|
$328.09B 358.65B USD | $2.2K 2.4K USD | $135.58 148.21 USD | $136.5 149.21 USD | $328.09B 358.65B USD | 17.30 | $7.88 8.61 USD | |
| Novo Nordisk A/S NONOF | $79.51 — |
+5.8
|
$354.41B — | $598 — | $79.1 — | $79.2 — | $354.41B — | 22.08 | $3.6 — | |
| Novo Nordisk A/S NVO | $79.45 — |
+5.27
|
$350.76B — | $6.47M — | $77.44 — | $79.74 — | $350.76B — | 22.00 | $3.61 — | |
| AbbVie Inc. 0QCV.IL | $190.1 — |
+0.37
|
$341.98B — | $1.88K — | $189 — | $191.61 — | $341.98B — | 39.11 | $4.86 — | |
| Novo Nordisk A/S NOVO-B.CO | $519.8 76.21 USD |
+6.01
|
$2.31T 338.65B USD | $4.1M 600.46K USD | $495.3 72.62 USD | $520.3 76.29 USD | $2.31T 338.65B USD | 22.12 | $23.49 3.44 USD | |
| AbbVie ABBV | $189.16 — |
-0.01
|
$334.13B — | $829.47K — | $189 — | $191.88 — | $334.13B — | 80.49 | $2.35 — | |
| Novo Nordisk A/S 0QIU.IL | $517.55 75.88 USD |
+7.05
|
$2.17T 318.63B USD | $1.57M 230.06K USD | $491.63 72.08 USD | $519.45 76.16 USD | $2.17T 318.63B USD | 34.82 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.92 4.85 USD |
+0.21
|
$1.53T 310.91B USD | $3.41K 691.96 USD | $23.92 4.85 USD | $24.14 4.89 USD | $1.53T 310.91B USD | 12.58 | $1.9 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $301.68 — |
-0.47
|
$273.67B — | $5.31M — | $300.79 — | $305.12 — | $273.67B — | 12.62 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.DE | $264.65 289.3 USD |
+0.06
|
$242.09B 264.63B USD | $4.31K 4.71K USD | $263.75 288.31 USD | $267.6 292.52 USD | $242.09B 264.63B USD | 12.62 | $20.96 22.91 USD | |
| Roche Holding AG RHHBY | $40.96 — |
+0.27
|
$262.77B — | $34.5K — | $40.96 — | $41.11 — | $262.77B — | 26.08 | $1.57 — | |
| Roche Holding AG RHHVF | $327 — |
-0.2
|
$261.49B — | $36 — | $327 — | $327 — | $261.49B — | 26.05 | $12.55 — | |
| Roche Holding AG 0QOK.IL | $270.1 307.32 USD |
+0.75
|
$229.2B 260.78B USD | $127.98K 145.61K USD | $267.5 304.36 USD | $270.8 308.11 USD | $229.2B 260.78B USD | 20.77 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.22 110.62 USD |
+0.54
|
$222.91B 253.63B USD | $370.87K 421.97K USD | $97.15 110.54 USD | $97.96 111.46 USD | $222.91B 253.63B USD | 30.28 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $270.2 307.43 USD |
+0.75
|
$216.89B 246.78B USD | $426.89K 485.71K USD | $267.5 304.36 USD | $271 308.34 USD | $216.89B 246.78B USD | 26.23 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $288.2 327.91 USD |
+0.56
|
$216.49B 246.32B USD | $21.06K 23.96K USD | $286.4 325.86 USD | $288.8 328.59 USD | $216.49B 246.32B USD | 27.92 | $10.32 11.74 USD | |
| Novartis AG NVS | $118.28 — |
+0.2
|
$233.91B — | $281.29K — | $118.28 — | $118.76 — | $233.91B — | 18.53 | $6.38 — | |
| Abbott Laboratories ABT | $134.18 — |
+0.58
|
$233.45B — | $864.94K — | $133.33 — | $134.27 — | $233.45B — | 17.42 | $7.7 — | |
| Novartis AG NVSEF | $117.6 — |
0
|
$233.41B — | $150 — | $112 — | $112 — | $233.41B — | 18.40 | $6.39 — | |
| AstraZeneca AZN | $73.54 — |
+0.72
|
$228.61B — | $717.44K — | $73.16 — | $73.71 — | $228.61B — | 29.65 | $2.48 — | |
| Novartis AG NOVN.SW | $97.57 111.01 USD |
+0.5
|
$192.71B 219.26B USD | $2.45M 2.78M USD | $97.13 110.51 USD | $97.99 111.49 USD | $192.71B 219.26B USD | 18.69 | $5.22 5.94 USD | |
| AstraZeneca PLC ZEG.DE | $129.1 141.12 USD |
+0.78
|
$200.13B 218.77B USD | $10.96K 11.99K USD | $127.2 139.05 USD | $128.9 140.91 USD | $200.13B 218.77B USD | 29.61 | $4.36 4.77 USD | |
| Novartis AG NOVNEE.SW | $97.3 110.71 USD |
+0.22
|
$192.16B 218.63B USD | $400K 455.11K USD | $97.18 110.57 USD | $98.01 111.51 USD | $192.16B 218.63B USD | 18.63 | $5.22 5.94 USD | |
| AstraZeneca PLC AZN.ST | $1,417 138.32 USD |
+0.78
|
$2.2T 214.42B USD | $274.96K 26.84K USD | $1,394 136.07 USD | $1,417 138.32 USD | $2.2T 214.42B USD | 29.55 | $47.94 4.68 USD | |
| Merck & MRK | $80.89 — |
+1.99
|
$203.12B — | $4.12M — | $79.33 — | $81.06 — | $203.12B — | 11.75 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $523.11 — |
-0.58
|
$187.49B — | $622.83K — | $522.7 — | $531.93 — | $187.49B — | 76.47 | $6.84 — | |
| Amgen AMGN | $294.34 — |
+1.5
|
$158.27B — | $576.94K — | $289.79 — | $295.31 — | $158.27B — | 26.85 | $10.96 — | |
| Thermo Fisher Scientific TMO | $416.81 — |
+2.04
|
$157.34B — | $1.04M — | $406.73 — | $419.97 — | $157.34B — | 24.46 | $17.04 — | |
| Boston Scientific Corporation BSX | $99.49 — |
-0.54
|
$147.19B — | $1.53M — | $99.34 — | $100.46 — | $147.19B — | 72.62 | $1.37 — | |
| Stryker SYK | $384.27 — |
+0.53
|
$146.86B — | $257.32K — | $381.84 — | $386.29 — | $146.86B — | 51.78 | $7.42 — | |
| Danaher DHR | $201.19 — |
+0.97
|
$143.98B — | $1.43M — | $198.02 — | $203.47 — | $143.98B — | 38.98 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $17.7K — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.15 8.27 USD |
+1.46
|
$186.67B 138.52B USD | $21.83K 16.2K USD | $10.98 8.15 USD | $11.17 8.29 USD | $186.67B 138.52B USD | 17.42 | $0.64 0.47 USD | |
| Pfizer PFE | $24.3 — |
+1.42
|
$138.15B — | $16.34M — | $23.97 — | $24.38 — | $138.15B — | 17.60 | $1.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.57 — |
-1.63
|
$137.77B — | $4.22K — | $109.71 — | $114.34 — | $137.77B — | 25.41 | $4.35 — | |
| Gilead Sciences GILD | $110.71 — |
-2.03
|
$137.72B — | $3.05M — | $109.76 — | $112.24 — | $137.72B — | 23.25 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21.32 23.3 USD |
+1.52
|
$121.3B 132.59B USD | $41.33K 45.18K USD | $20.93 22.87 USD | $21.32 23.3 USD | $121.3B 132.59B USD | 17.61 | $1.21 1.32 USD | |
| EssilorLuxottica Société anonyme ESLOY | $143.35 — |
+0.86
|
$132.27B — | $732 — | $143.16 — | $143.42 — | $132.27B — | 48.92 | $2.93 — | |
| Pfizer Inc. PFE.F | $21.22 23.2 USD |
+1.05
|
$120.73B 131.97B USD | $7K 7.65K USD | $20.97 22.92 USD | $21.09 23.05 USD | $120.73B 131.97B USD | 17.53 | $1.21 1.32 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $2K — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme EL.PA | $251.4 274.81 USD |
+0.84
|
$115.94B 126.74B USD | $568.16K 621.08K USD | $249 272.19 USD | $251.7 275.14 USD | $115.94B 126.74B USD | 48.91 | $5.14 5.62 USD | |
| Sanofi 0O59.IL | $87.45 95.59 USD |
+0.17
|
$115.34B 126.08B USD | $144.18K 157.61K USD | $87.04 95.15 USD | $87.94 96.13 USD | $115.34B 126.08B USD | 12.76 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.95 274.32 USD |
+0.64
|
$114.09B 124.72B USD | $13.72K 15K USD | $248.5 271.64 USD | $251.6 275.03 USD | $114.09B 124.72B USD | 47.98 | $5.23 5.72 USD | |
| Sanofi SNYNF | $101.9 — |
-2.89
|
$124B — | $100 — | $101.9 — | $101.9 — | $124B — | 17.90 | $5.69 — | |
| Sanofi SNY | $49.95 — |
+0.4
|
$123.7B — | $316.92K — | $49.83 — | $50.06 — | $123.7B — | 17.52 | $2.85 — | |
| Sanofi SAN.PA | $87.41 95.55 USD |
-0.07
|
$107.51B 117.52B USD | $638.93K 698.44K USD | $87.03 95.14 USD | $88.04 96.24 USD | $107.51B 117.52B USD | 17.51 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $87.4 95.54 USD |
-0.27
|
$107.29B 117.28B USD | $9.48K 10.37K USD | $87.05 95.16 USD | $87.9 96.09 USD | $107.29B 117.28B USD | 17.51 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.19 — |
+0.23
|
$114.84B — | $315.53K — | $441.92 — | $450.74 — | $114.84B — | 0 | -$3.84 — | |
| Medtronic MDT | $88.21 — |
+0.89
|
$113.08B — | $1.16M — | $87.46 — | $88.4 — | $113.08B — | 24.43 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.9 — |
+0.98
|
$105.13B — | $16.49K — | $48.61 — | $50.32 — | $105.13B — | 13.18 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $50.18 — |
+2.43
|
$102.12B — | $3.33M — | $49.12 — | $50.36 — | $102.12B — | 18.72 | $2.68 — | |
| HCA Healthcare HCA | $366.99 — |
-1.65
|
$88.29B — | $804.8K — | $358.36 — | $369.09 — | $88.29B — | 16.28 | $22.53 — | |
| McKesson MCK | $699.66 — |
-1.19
|
$87.46B — | $149.38K — | $699.56 — | $711.15 — | $87.46B — | 27.21 | $25.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.35 — |
-1.86
|
$86.72B — | $4.02K — | $26.35 — | $26.38 — | $86.72B — | 30.63 | $0.86 — | |
| GSK GLAXF | $21 — |
+3.75
|
$85.1B — | $2 — | $19.38 — | $19.38 — | $85.1B — | 20.38 | $1.03 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,656 51.68 USD |
-1.38
|
$12.6T 85.05B USD | $1.8M 12.18K USD | $7,631 51.51 USD | $7,744 52.27 USD | $12.6T 85.05B USD | 30.72 | $249.19 1.68 USD | |
| GSK plc GSK | $41.14 — |
+0.66
|
$83.83B — | $2.04M — | $40.67 — | $41.17 — | $83.83B — | 19.96 | $2.06 — | |
| The Cigna CI | $313.66 — |
+0.73
|
$83.79B — | $621.5K — | $311.15 — | $314.79 — | $83.79B — | 17.48 | $17.94 — | |
| CVS Health CVS | $64 — |
+0.23
|
$80.96B — | $1.64M — | $63.7 — | $64.42 — | $80.96B — | 15.27 | $4.19 — | |
| CSL Limited CSL.AX | $244.13 161.58 USD |
+0.91
|
$118.21B 78.24B USD | $663.4K 439.08K USD | $240.9 159.44 USD | $244.13 161.58 USD | $118.21B 78.24B USD | 29.16 | $8.37 5.54 USD | |
| CSL Limited CSLLY | $79.77 — |
+0.54
|
$77.25B — | $600 — | $79.77 — | $79.82 — | $77.25B — | 29.32 | $2.72 — | |
| Zoetis ZTS | $165.25 — |
+0.4
|
$73.57B — | $917.68K — | $164.27 — | $166.44 — | $73.57B — | 29.72 | $5.56 — | |
| Siemens Healthineers AG SMMNY | $26.78 — |
+0.75
|
$60.07B — | $50 — | $26.78 — | $26.79 — | $60.07B — | 25.26 | $1.06 — | |
| Merck KGaA 0O14.IL | $116.25 127.08 USD |
+0.78
|
$53.77B 58.78B USD | $48.63K 53.16K USD | $114.9 125.6 USD | $116.6 127.46 USD | $53.77B 58.78B USD | 16.41 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.73 — |
+1.52
|
$58.04B — | $9.41K — | $26.33 — | $26.73 — | $58.04B — | 18.06 | $1.48 — | |
| Siemens Healthineers AG SHL.DE | $46.98 51.36 USD |
+0.79
|
$52.69B 57.6B USD | $283.3K 309.69K USD | $46.42 50.74 USD | $46.99 51.37 USD | $52.69B 57.6B USD | 25.25 | $1.86 2.03 USD | |
| Regeneron Pharmaceuticals REGN | $527.87 — |
+1.98
|
$56.99B — | $434.34K — | $518.16 — | $529.99 — | $56.99B — | 13.41 | $39.34 — | |
| Merck KGaA MRK.DE | $116.35 127.19 USD |
+0.39
|
$50.59B 55.3B USD | $356.99K 390.23K USD | $114.85 125.55 USD | $116.6 127.46 USD | $50.59B 55.3B USD | 17.92 | $6.49 7.09 USD | |
| HENGRUI PHARMA 600276.SS | $55.13 7.67 USD |
+1.42
|
$363.99B 50.61B USD | $48.07M 6.68M USD | $54.38 7.56 USD | $55.8 7.76 USD | $363.99B 50.61B USD | 50.57 | $1.09 0.15 USD | |
| Lonza Group AG LZAGY | $69.94 — |
+0.81
|
$50.46B — | $216 — | $69.95 — | $70.23 — | $50.46B — | 64.75 | $1.08 — | |
| Becton, Dickinson and Company BDX | $172.6 — |
+0.06
|
$49.47B — | $1.17M — | $171.83 — | $173.88 — | $49.47B — | 33.44 | $5.16 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688.8 20.43 USD |
-0.33
|
$4.05T 49.02B USD | $2.37M 28.66K USD | $1,677.7 20.3 USD | $1,706.9 20.65 USD | $4.05T 49.02B USD | 37.05 | $45.58 0.55 USD | |
| Lonza Group AG 0QNO.L | $576.52 655.95 USD |
+0.86
|
$42.66B 48.54B USD | $71.16K 80.96K USD | $572 650.81 USD | $578.4 658.1 USD | $42.66B 48.54B USD | 14.58 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $15.16 — |
+0.8
|
$47.34B — | $339.74K — | $15.06 — | $15.18 — | $47.34B — | 65.89 | $0.23 — | |
| Lonza Group AG LONN.SW | $576.6 656.05 USD |
+0.56
|
$41.6B 47.33B USD | $223.63K 254.45K USD | $569.8 648.31 USD | $579 658.78 USD | $41.6B 47.33B USD | 64.42 | $8.95 10.18 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.23 — |
+2.1
|
$46.99B — | $253 — | $25.23 — | $25.26 — | $46.99B — | 23.57 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.4 — |
+6.52
|
$46.8B — | $175 — | $32.13 — | $32.13 — | $46.8B — | 63.91 | $0.46 — | |
| Veeva Systems VEEV | $283.74 — |
+0.14
|
$46.37B — | $312.84K — | $282.53 — | $286.26 — | $46.37B — | 60.36 | $4.7 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,365 29.46 USD |
+0.67
|
$6.82T 46.02B USD | $2.64M 17.83K USD | $4,317 29.14 USD | $4,367 29.48 USD | $6.82T 46.02B USD | 64.94 | $67.21 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,650 24.64 USD |
+2.67
|
$6.8T 45.89B USD | $5.05M 34.07K USD | $3,547 23.94 USD | $3,650 24.64 USD | $6.8T 45.89B USD | 23.44 | $155.71 1.05 USD | |
| Daiichi Sankyo Company DSKYF | $23.78 — |
+2.37
|
$45.77B — | $300 — | $24.51 — | $24.71 — | $45.77B — | 22.01 | $1.08 — | |
| Edwards Lifesciences EW | $75.98 — |
-0.47
|
$44.57B — | $808.32K — | $75.66 — | $76.55 — | $44.57B — | 31.39 | $2.42 — | |
| Alcon Inc. 0A0D.IL | $72.12 82.06 USD |
+0.5
|
$38.75B 44.08B USD | $133.11K 151.45K USD | $72.09 82.02 USD | $73.3 83.4 USD | $38.75B 44.08B USD | 110.95 | $0.65 0.74 USD | |
| Alcon ALC | $88.81 — |
+1.49
|
$44.02B — | $678.04K — | $88.48 — | $89.21 — | $44.02B — | 39.46 | $2.25 — | |
| IDEXX Laboratories IDXX | $523.73 — |
+0.99
|
$42.12B — | $110.08K — | $517.44 — | $525.05 — | $42.12B — | 48.31 | $10.84 — | |
| Alcon Inc. ALC.SW | $73.04 83.1 USD |
+1.42
|
$36.13B 41.1B USD | $579.36K 659.19K USD | $72.04 81.97 USD | $73.36 83.47 USD | $36.13B 41.1B USD | 39.69 | $1.84 2.09 USD | |
| HOYA Corporation HOCPY | $117.64 — |
+1.14
|
$40.32B — | $1 — | $117.64 — | $117.64 — | $40.32B — | 29.33 | $4.01 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.75 32.78 USD |
0
|
$285.83B 39.74B USD | $5.38M 748.25K USD | $234 32.54 USD | $240.85 33.49 USD | $285.83B 39.74B USD | 25.65 | $9.19 1.28 USD | |
| Alnylam Pharmaceuticals ALNY | $304.53 — |
+0.17
|
$39.71B — | $106.46K — | $302.58 — | $308.89 — | $39.71B — | 0 | -$2.1 — | |
| HOYA Corporation 7741.T | $17,025 114.92 USD |
+1.89
|
$5.84T 39.39B USD | $1.04M 7K USD | $16,835 113.64 USD | $16,960 114.48 USD | $5.84T 39.39B USD | 29.27 | $581.51 3.93 USD | |
| ResMed Inc. RMD.AX | $38.85 25.71 USD |
+1.62
|
$56.96B 37.7B USD | $896.33K 593.24K USD | $38.44 25.44 USD | $38.9 25.75 USD | $56.96B 37.7B USD | 28.35 | $1.37 0.91 USD | |
| ResMed RMD | $253.56 — |
+1.04
|
$37.18B — | $101.76K — | $252.65 — | $254.4 — | $37.18B — | 28.45 | $8.91 — | |
| UCB SA 0NZT.IL | $164.8 180.15 USD |
+2.33
|
$33.53B 36.66B USD | $25.07K 27.4K USD | $161.6 176.65 USD | $165.25 180.64 USD | $33.53B 36.66B USD | 96.94 | $1.7 1.86 USD | |
| Cardinal Health CAH | $153.51 — |
-0.06
|
$36.64B — | $294.57K — | $153.07 — | $155 — | $36.64B — | 24.02 | $6.39 — | |
| UCB SA UCBJY | $93.9 — |
+2.08
|
$36.2B — | $1.6K — | $93.71 — | $94.27 — | $36.2B — | 30.09 | $3.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||