セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医療 (5724)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,203.44 — |
-0.8
|
$1.07T — | $750.00K — | $1,183.57 — | $1,213.08 — | $1.07T — | 42.76 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$257.68 — |
-1.94
|
$620.88B — | $1.76M — | $255.93 — | $261.38 — | $620.88B — | 29.88 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$256.51 — |
-1.34
|
$461.45B — | $7.33K — | $253.39 — | $265.00 — | $461.45B — | 52.77 | $4.86 — | ||
AbbVie
ABBV
US
|
$255.50 — |
-1.93
|
$452.33B — | $1.36M — | $253.61 — | $260.92 — | $452.33B — | 125.50 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.82 6.25 USD |
-1.63
|
R$1.96T 397.1B USD | R$10.74K 2.18K USD | R$30.79 6.24 USD | R$31.43 6.37 USD | R$1.96T 397.1B USD | 31.44 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$416.86 — |
-2.05
|
$378.36B — | $1.54M — | $415.25 — | $424.40 — | $378.36B — | 31.39 | $13.27 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 330.90 415.03 USD |
+2.16
|
CHF 280.79B 352.18B USD | CHF 106.80K 133.96K USD | CHF 328.90 412.52 USD | CHF 342.10 429.07 USD | CHF 280.79B 352.18B USD | 25.45 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 335.00 420.17 USD |
-3.24
|
CHF 266.53B 334.29B USD | CHF 10.18K 12.77K USD | CHF 333.80 418.66 USD | CHF 348.20 436.72 USD | CHF 266.53B 334.29B USD | 20.89 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$51.28 — |
-3.39
|
$330.29B — | $37.79K — | $50.94 — | $51.62 — | $330.29B — | 20.67 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$404.35 — |
-2.94
|
$325.27B — | $358.00 — | $404.35 — | $424.98 — | $325.27B — | 20.42 | $19.80 — | ||
Merck &
MRK
US
|
$126.25 — |
-2.55
|
$311.82B — | $2.36M — | $125.62 — | $130.00 — | $311.82B — | 35.56 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 124.90 156.65 USD |
-2.36
|
CHF 238.32B 298.91B USD | CHF 1.24M 1.56M USD | CHF 124.46 156.1 USD | CHF 128.70 161.42 USD | CHF 238.32B 298.91B USD | 22.10 | CHF 5.65 7.09 USD | ||
Novartis AG
NVSEF
US
|
$156.65 — |
+2.13
|
$298.90B — | $100.00 — | $156.65 — | $156.65 — | $298.90B — | 22.44 | $6.98 — | ||
Novartis AG
NVS
US
|
$155.09 — |
-3.01
|
$295.93B — | $1.02M — | $154.21 — | $157.57 — | $295.93B — | 22.18 | $6.99 — | ||
AstraZeneca
AZN
US
|
$187.69 — |
-3.82
|
$291.08B — | $783.70K — | $186.24 — | $189.92 — | $291.08B — | 28.26 | $6.64 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,813.00 176.97 USD |
-2.68
|
SEK 2.81T 274.46B USD | SEK 153.39K 14.97K USD | SEK 1,799.00 175.6 USD | SEK 1,872.00 182.73 USD | SEK 2.81T 274.46B USD | 28.04 | SEK 64.65 6.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.65 6.41 USD |
-6.08
|
R$1.12T 227.13B USD | R$22.11K 4.48K USD | R$31.40 6.36 USD | R$33.00 6.69 USD | R$1.12T 227.13B USD | 11.72 | R$2.70 0.55 USD | ||
Novo Nordisk A/S
NONOF
US
|
$50.00 — |
+5.46
|
$221.29B — | $1.15K — | $49.00 — | $50.00 — | $221.29B — | 12.01 | $4.16 — | ||
Novo Nordisk A/S
NVO
US
|
$48.90 — |
-2.95
|
$216.60B — | $4.53M — | $48.55 — | $49.26 — | $216.60B — | 11.73 | $4.17 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 321.10 47.08 USD |
-1.77
|
DKK 1.42T 208.37B USD | DKK 3.10M 455.13K USD | DKK 318.30 46.67 USD | DKK 330.50 48.46 USD | DKK 1.42T 208.37B USD | 11.72 | DKK 27.39 4.02 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.08 47.08 USD |
-2.72
|
DKK 1.35T 197.68B USD | DKK 495.17K 72.6K USD | DKK 318.55 46.71 USD | DKK 330.45 48.45 USD | DKK 1.35T 197.68B USD | 21.60 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$363.11 — |
-2.95
|
$195.97B — | $600.71K — | $359.47 — | $373.98 — | $195.97B — | 25.26 | $14.37 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Thermo Fisher Scientific
TMO
US
|
$511.56 — |
-2.27
|
$190.11B — | $540.63K — | $506.82 — | $520.00 — | $190.11B — | 28.07 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$94.61 — |
-0.83
|
$164.78B — | $3.45M — | $92.99 — | $95.48 — | $164.78B — | 26.50 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$128.79 — |
-1.89
|
$159.90B — | $2.81M — | $127.89 — | $132.88 — | $159.90B — | 17.52 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$425.33 — |
-0.16
|
$150.64B — | $681.78K — | $420.51 — | $430.58 — | $150.64B — | 51.74 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.62 7.88 USD |
-3.36
|
CA$184.69B 137.05B USD | CA$17.40K 12.91K USD | CA$10.57 7.84 USD | CA$10.66 7.91 USD | CA$184.69B 137.05B USD | 13.27 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.77 23.97 USD |
-2.92
|
€118.35B 136.61B USD | €63.42K 73.21K USD | €20.75 23.95 USD | €21.35 24.65 USD | €118.35B 136.61B USD | 18.05 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€20.73 23.93 USD |
-3.11
|
€118.15B 136.38B USD | €9.65K 11.13K USD | €20.70 23.89 USD | €21.37 24.67 USD | €118.15B 136.38B USD | 18.02 | €1.15 1.33 USD | ||
Danaher
DHR
US
|
$192.10 — |
-2.95
|
$135.96B — | $1.17M — | $189.78 — | $196.06 — | $135.96B — | 37.15 | $5.17 — | ||
Pfizer
PFE
US
|
$23.73 — |
-2.41
|
$135.27B — | $25.58M — | $23.62 — | $24.13 — | $135.27B — | 18.11 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$524.03 — |
-0.76
|
$133.00B — | $344.33K — | $512.34 — | $529.99 — | $133.00B — | 31.11 | $16.84 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$102.75 — |
-1.88
|
$131.10B — | $1.24M — | $102.64 — | $105.38 — | $131.10B — | 45.06 | $2.28 — | ||
Stryker
SYK
US
|
$322.01 — |
-1.39
|
$123.45B — | $850.44K — | $318.03 — | $327.50 — | $123.45B — | 37.22 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.66 — |
-2.31
|
$121.81B — | $9.96K — | $55.77 — | $58.85 — | $121.81B — | 15.27 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.58 — |
-2.68
|
$115.53B — | $2.74M — | $56.53 — | $58.10 — | $115.53B — | 15.84 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€74.75 86.29 USD |
-1.25
|
€98.60B 113.81B USD | €482.99K 557.53K USD | €74.61 86.12 USD | €77.08 88.98 USD | €98.60B 113.81B USD | 10.91 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$52.94 — |
-1.34
|
$106.03B — | $1.52M — | $52.45 — | $53.80 — | $106.03B — | 14.11 | $3.75 — | ||
Medtronic
MDT
US
|
$82.27 — |
-1.11
|
$105.31B — | $2.97M — | $81.41 — | $83.38 — | $105.31B — | 22.05 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€74.65 86.17 USD |
-1.65
|
€89.35B 103.14B USD | €26.27K 30.33K USD | €74.65 86.17 USD | €77.11 89.01 USD | €89.35B 103.14B USD | 18.85 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€74.55 86.06 USD |
-1.66
|
€89.23B 103B USD | €1.40M 1.62M USD | €74.54 86.04 USD | €77.11 89.01 USD | €89.23B 103B USD | 18.82 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$42.47 — |
-1.61
|
$101.65B — | $1.68M — | $42.43 — | $43.40 — | $101.65B — | 18.87 | $2.25 — | ||
HCA Healthcare
HCA
US
|
$413.48 — |
+0.73
|
$91.73B — | $348.18K — | $410.50 — | $417.25 — | $91.73B — | 14.24 | $29.02 — | ||
McKesson
MCK
US
|
$782.52 — |
-0.48
|
$91.62B — | $262.47K — | $776.00 — | $785.53 — | $91.62B — | 20.39 | $38.37 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.35 198.95 USD |
+0.09
|
€79.21B 91.44B USD | €448.95K 518.24K USD | €171.50 197.97 USD | €177.95 205.41 USD | €79.21B 91.44B USD | 34.60 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.49 — |
-1.74
|
$90.53B — | $1.11K — | $98.08 — | $99.35 — | $90.53B — | 34.80 | $2.83 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.25 198.83 USD |
+0.01
|
€78.31B 90.4B USD | €15.34K 17.7K USD | €171.58 198.05 USD | €177.90 205.36 USD | €78.31B 90.4B USD | 32.93 | €5.23 6.04 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,541 46.5 USD |
-1.32
|
¥12T 76.53B USD | ¥2M 9.64K USD | ¥7,514 46.33 USD | ¥7,719 47.6 USD | ¥12T 76.53B USD | 28.60 | ¥264 1.63 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.15 — |
-0.98
|
$76.20B — | $3.60K — | $23.11 — | $23.15 — | $76.20B — | 28.23 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€142.55 164.55 USD |
-1.76
|
€65.94B 76.12B USD | €550.00 634.88 USD | €141.95 163.86 USD | €146.35 168.94 USD | €65.94B 76.12B USD | 20.13 | €7.08 8.17 USD | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.20 — |
+6.43
|
$76.03B — | $1.20K — | $45.90 — | $46.20 — | $76.03B — | 28.34 | $1.63 — | ||
The Cigna
CI
US
|
$279.71 — |
-2.8
|
$73.99B — | $435.86K — | $275.80 — | $287.38 — | $73.99B — | 11.85 | $23.60 — | ||
Merck KGaA
MRK.DE
DE
|
€142.05 163.97 USD |
-2.47
|
€61.76B 71.29B USD | €114.73K 132.44K USD | €141.90 163.8 USD | €146.75 169.4 USD | €61.76B 71.29B USD | 24.36 | €5.83 6.73 USD | ||
Merck KGaA
MKKGY
US
|
$32.60 — |
-3.29
|
$70.87B — | $1.98K — | $32.47 — | $32.63 — | $70.87B — | 24.51 | $1.33 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$642.08 — |
-1.86
|
$67.32B — | $206.99K — | $637.72 — | $657.96 — | $67.32B — | 15.67 | $40.96 — | ||
Boston Scientific Corporation
BSX
US
|
$44.27 — |
-1.93
|
$65.80B — | $5.28M — | $43.84 — | $45.28 — | $65.80B — | 18.52 | $2.39 — | ||
|
UCB SA
0NZT.IL
GB
|
€255.00 294.36 USD |
-1.9
|
€51.89B 59.89B USD | €1.83K 2.12K USD | €252.80 291.82 USD | €260.60 300.82 USD | €51.89B 59.89B USD | 150.00 | €1.70 1.96 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$155.50 19.88 USD |
-0.38
|
HK$463.97B 59.32B USD | HK$6.59M 842.33K USD | HK$154.70 19.78 USD | HK$161.30 20.62 USD | HK$463.97B 59.32B USD | 19.48 | HK$7.98 1.02 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€51.74 59.73 USD |
-2.78
|
€50.92B 58.78B USD | €805.93K 930.31K USD | €51.50 59.45 USD | €53.80 62.1 USD | €50.92B 58.78B USD | 0 | -€2.94 -3.3 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€51.76 59.82 USD |
-2.56
|
€50.91B 58.77B USD | €26.19K 30.23K USD | €51.68 59.66 USD | €53.64 61.92 USD | €50.91B 58.77B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.72 59.7 USD |
-3.07
|
€50.81B 58.65B USD | €2.30M 2.66M USD | €51.42 59.36 USD | €53.78 62.08 USD | €50.81B 58.65B USD | 0 | -€2.19 -2.5 USD | ||
argenx SE
ARGX.BR
BE
|
€811.80 937.09 USD |
-2.29
|
€50.48B 58.28B USD | €48.57K 56.07K USD | €801.40 925.08 USD | €832.00 960.41 USD | €50.48B 58.28B USD | 41.06 | €19.77 22.82 USD | ||
|
argenx SE
ARGX
US
|
$924.92 — |
-1.57
|
$57.80B — | $100.13K — | $914.30 — | $940.25 — | $57.80B — | 41.01 | $22.55 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.68 — |
-3.36
|
$57.69B — | $15.53K — | $14.68 — | $14.90 — | $57.69B — | 0 | -$0.62 — | ||
Cencora
COR
US
|
$294.44 — |
-0.7
|
$57.29B — | $446.01K — | $292.56 — | $295.88 — | $57.29B — | 22.56 | $13.05 — | ||
|
UCB SA
UCB.BR
BE
|
€255.20 294.59 USD |
-1.66
|
€48.58B 56.08B USD | €66.16K 76.37K USD | €252.60 291.58 USD | €260.40 300.59 USD | €48.58B 56.08B USD | 31.82 | €8.02 9.26 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,912.80 23.14 USD |
+0.42
|
₹4.59T 55.52B USD | ₹1.21M 14.68K USD | ₹1,900.00 22.99 USD | ₹1,917.00 23.19 USD | ₹4.59T 55.52B USD | 40.00 | ₹47.81 0.58 USD | ||
|
UCB SA
UCBJY
US
|
$145.43 — |
-3.92
|
$55.41B — | $1.60K — | $144.35 — | $145.54 — | $55.41B — | 31.82 | $4.57 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
Cardinal Health
CAH
US
|
$235.35 — |
-1.5
|
$55.12B — | $718.68K — | $233.86 — | $241.86 — | $55.12B — | 35.93 | $6.55 — | ||
argenx SE
0QW0.IL
GB
|
€809.40 934.32 USD |
-0.98
|
€47.62B 54.97B USD | €2.00K 2.31K USD | €801.80 925.55 USD | €831.80 960.18 USD | €47.62B 54.97B USD | 0 | -€6.55 -7.5 USD | ||
Edwards Lifesciences
EW
US
|
$94.23 — |
-0.14
|
$54.26B — | $1.24M — | $92.72 — | $94.60 — | $54.26B — | 50.93 | $1.85 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,517 34.02 USD |
+2.95
|
¥9T 53.75B USD | ¥4M 22.73K USD | ¥5,397 33.28 USD | ¥5,517 34.02 USD | ¥9T 53.75B USD | 0 | -¥97 -0.5 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.79 — |
+0.09
|
$53.04B — | $970.99K — | $16.73 — | $17.07 — | $53.04B — | 0 | -$0.30 — | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥784K 4.83K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
HOYA Corporation
HOCPY
US
|
$156.97 — |
-0.55
|
$52.51B — | $181.00 — | $156.97 — | $158.30 — | $52.51B — | 34.12 | $4.60 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.60 — |
+10.77
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$71.56 — |
+1.66
|
$50.92B — | $694.00 — | $71.20 — | $71.72 — | $50.92B — | 44.44 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 578.40 725.45 USD |
+0.73
|
CHF 40.40B 50.67B USD | CHF 98.52K 123.56K USD | CHF 574.60 720.68 USD | CHF 588.20 737.74 USD | CHF 40.40B 50.67B USD | 44.56 | CHF 12.98 16.28 USD | ||
Humana
HUM
US
|
$391.14 — |
-1.41
|
$46.96B — | $189.56K — | $388.10 — | $400.00 — | $46.96B — | 41.78 | $9.36 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.47
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.80 40.17 USD |
-0.49
|
€38.95B 44.96B USD | €472.02K 544.87K USD | €34.41 39.72 USD | €35.53 41.01 USD | €38.95B 44.96B USD | 18.70 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.76 — |
-1
|
$44.23B — | $3.78K — | $19.70 — | $19.76 — | $44.23B — | 18.64 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$556.01 — |
-0.32
|
$43.86B — | $127.88K — | $547.93 — | $562.72 — | $43.86B — | 40.85 | $13.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.03 — |
-1.93
|
$42.72B — | $257.02K — | $154.33 — | $158.00 — | $42.72B — | 27.10 | $5.72 — | ||
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.86 | A$8.96 6.26 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$311.24 — |
-0.49
|
$41.55B — | $191.26K — | $307.13 — | $319.34 — | $41.55B — | 78.39 | $3.97 — | ||
CSL Limited
CSLLY
US
|
$21.58 — |
+5.06
|
$41.34B — | $2.20K — | $21.49 — | $21.58 — | $41.34B — | 14.01 | $1.54 — | ||
Natera
NTRA
US
|
$286.15 — |
+2.45
|
$40.98B — | $408.31K — | $276.40 — | $286.99 — | $40.98B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$192.35 — |
+1.64
|
$40.89B — | $680.47K — | $189.26 — | $193.69 — | $40.89B — | 0 | -$7.12 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.08 — |
+1.26
|
$40.84B — | $1.61M — | $34.58 — | $35.47 — | $40.84B — | 26.17 | $1.34 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$83.02 — |
+3.13
|
$40.36B — | $35.68K — | $76.78 — | $83.28 — | $40.36B — | 30.97 | $2.68 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.05 — |
-0.19
|
$37.93B — | $700.00 — | $36.05 — | $36.05 — | $37.93B — | 17.00 | $2.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||