セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $810.99 — |
+0.29
|
$728.05B — | $257.24K — | $806.35 — | $814.48 — | $728.05B — | 65.98 | $12.29 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $156.21 — |
+0.61
|
$375.85B — | $1.37M — | $155.17 — | $156.29 — | $375.85B — | 17.37 | $8.99 — | |
| Novo Nordisk A/S NVO | $80.88 — |
+2.73
|
$361.61B — | $3.04M — | $79.92 — | $80.92 — | $361.61B — | 22.46 | $3.6 — | |
| Johnson & Johnson JNJ.DE | $134.8 147.35 USD |
-0.66
|
$324.48B 354.7B USD | $3.92K 4.29K USD | $133.76 146.22 USD | $135.08 147.66 USD | $324.48B 354.7B USD | 17.15 | $7.86 8.59 USD | |
| Novo Nordisk A/S NONOF | $78.1 — |
-1.97
|
$352B — | $1.11K — | $79.1 — | $80 — | $352B — | 21.75 | $3.59 — | |
| AbbVie Inc. 0QCV.IL | $192.79 — |
+0.62
|
$346.82B — | $297 — | $191.11 — | $193.25 — | $346.82B — | 39.66 | $4.86 — | |
| AbbVie ABBV | $193.16 — |
+0.87
|
$341.2B — | $723.45K — | $191.36 — | $193.33 — | $341.2B — | 82.54 | $2.34 — | |
| Novo Nordisk A/S NOVO-B.CO | $517.1 75.82 USD |
+0.08
|
$2.3T 336.89B USD | $1.65M 241.86K USD | $511.6 75.01 USD | $521.1 76.4 USD | $2.3T 336.89B USD | 22.04 | $23.46 3.44 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.02 4.99 USD |
+2.37
|
$1.58T 320.55B USD | $16.13K 314.16 USD | $24.4 4.95 USD | $24.76 5.02 USD | $1.58T 320.55B USD | 12.95 | $1.9 0.39 USD | |
| Novo Nordisk A/S 0QIU.IL | $520 76.24 USD |
-0.06
|
$2.18T 320.14B USD | $344.14K 50.46K USD | $512.1 75.08 USD | $521.1 76.4 USD | $2.18T 320.14B USD | 34.99 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $313.97 — |
+1.1
|
$284.81B — | $3.69M — | $308.58 — | $314.11 — | $284.81B — | 13.14 | $23.88 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $268.1 293.07 USD |
+0.13
|
$246.66B 269.63B USD | $1.65K 1.81K USD | $266.65 291.48 USD | $270.8 296.02 USD | $246.66B 269.63B USD | 12.84 | $20.88 22.82 USD | |
| Roche Holding AG RHHBY | $41.95 — |
+2.19
|
$269.02B — | $6.31K — | $41.64 — | $41.95 — | $269.02B — | 26.71 | $1.57 — | |
| Roche Holding AG RHHVF | $335 — |
+1.52
|
$268.71B — | $243 — | $333 — | $335 — | $268.71B — | 26.69 | $12.55 — | |
| Roche Holding AG 0QOK.IL | $271.05 308.4 USD |
+0.3
|
$230.01B 261.7B USD | $76.63K 87.19K USD | $267.8 304.7 USD | $271.7 309.14 USD | $230.01B 261.7B USD | 20.85 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $98.03 111.54 USD |
+0.22
|
$224.77B 255.74B USD | $187.15K 212.94K USD | $96.66 109.98 USD | $98.06 111.57 USD | $224.77B 255.74B USD | 30.53 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $273 310.62 USD |
+1.15
|
$219.14B 249.34B USD | $371.53K 422.72K USD | $267.7 304.59 USD | $273 310.62 USD | $219.14B 249.34B USD | 26.47 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $291.2 331.32 USD |
+0.97
|
$218.76B 248.9B USD | $6.59K 7.5K USD | $285.8 325.18 USD | $291.2 331.32 USD | $218.76B 248.9B USD | 28.27 | $10.3 11.72 USD | |
| Novartis AG NVS | $120.74 — |
+2.26
|
$238.47B — | $337.09K — | $119.75 — | $120.75 — | $238.47B — | 18.92 | $6.38 — | |
| Abbott Laboratories ABT | $136.31 — |
+0.76
|
$237.16B — | $900K — | $135.46 — | $136.89 — | $237.16B — | 17.70 | $7.7 — | |
| Novartis AG NVSEF | $118 — |
+0.34
|
$233.06B — | $1K — | $118 — | $118 — | $233.06B — | 18.49 | $6.38 — | |
| AstraZeneca AZN | $74.72 — |
+1.33
|
$231.66B — | $599.28K — | $74.26 — | $74.85 — | $231.66B — | 30.00 | $2.49 — | |
| Novartis AG NOVN.SW | $98.04 111.55 USD |
+1.07
|
$193.64B 220.32B USD | $1.59M 1.81M USD | $96.55 109.85 USD | $98.06 111.57 USD | $193.64B 220.32B USD | 18.70 | $5.24 5.96 USD | |
| AstraZeneca PLC ZEG.DE | $129.05 141.07 USD |
+0.23
|
$200.39B 219.06B USD | $26.77K 29.26K USD | $128 139.92 USD | $129.45 141.51 USD | $200.39B 219.06B USD | 29.66 | $4.35 4.76 USD | |
| Novartis AG NOVNEE.SW | $97.65 111.1 USD |
+0.41
|
$192.37B 218.88B USD | $324.07K 368.72K USD | $96.65 109.97 USD | $97.86 111.34 USD | $192.37B 218.88B USD | 18.63 | $5.24 5.96 USD | |
| AstraZeneca PLC AZN.ST | $1,410.5 137.68 USD |
-0.32
|
$2.19T 213.44B USD | $69.1K 6.75K USD | $1,407.5 137.39 USD | $1,421 138.71 USD | $2.19T 213.44B USD | 29.57 | $47.69 4.66 USD | |
| Merck & MRK | $81.29 — |
+1.21
|
$204.12B — | $2.11M — | $80.07 — | $81.42 — | $204.12B — | 11.81 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $513.29 — |
-1.75
|
$185.37B — | $1.42M — | $514.56 — | $522 — | $185.37B — | 75.61 | $6.84 — | |
| Amgen AMGN | $295.68 — |
+1.32
|
$158.99B — | $381.14K — | $292.68 — | $296 — | $158.99B — | 26.95 | $10.97 — | |
| Thermo Fisher Scientific TMO | $415.82 — |
+0.16
|
$156.97B — | $498.78K — | $409.91 — | $415.83 — | $156.97B — | 24.37 | $17.06 — | |
| Boston Scientific Corporation BSX | $99.3 — |
-0.11
|
$146.9B — | $964.18K — | $99.05 — | $99.56 — | $146.9B — | 72.47 | $1.37 — | |
| Danaher DHR | $203.87 — |
-0.42
|
$145.9B — | $148.57K — | $202.81 — | $204.93 — | $145.9B — | 39.50 | $5.16 — | |
| Stryker SYK | $379.78 — |
-0.34
|
$145.14B — | $162.79K — | $378.11 — | $381.59 — | $145.14B — | 51.39 | $7.39 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.4 8.46 USD |
+1.69
|
$192.48B 142.83B USD | $25.45K 18.88K USD | $11.28 8.37 USD | $11.4 8.46 USD | $192.48B 142.83B USD | 17.81 | $0.64 0.47 USD | |
| Pfizer PFE | $24.81 — |
+1.35
|
$141.05B — | $10.16M — | $24.55 — | $24.86 — | $141.05B — | 17.97 | $1.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.45 — |
+0.96
|
$137.62B — | $2.21K — | $109.72 — | $110.49 — | $137.62B — | 25.39 | $4.35 — | |
| Gilead Sciences GILD | $109.35 — |
+0.05
|
$136.02B — | $1.12M — | $108.9 — | $110.54 — | $136.02B — | 23.02 | $4.75 — | |
| Pfizer Inc. PFE.F | $21.41 23.4 USD |
+0.71
|
$122.55B 133.97B USD | $5.96K 6.52K USD | $21 22.96 USD | $21.41 23.4 USD | $122.55B 133.97B USD | 17.69 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $21.35 23.34 USD |
-0.07
|
$121.61B 132.94B USD | $29.76K 32.53K USD | $21 22.96 USD | $21.35 23.34 USD | $121.61B 132.94B USD | 17.64 | $1.21 1.32 USD | |
| EssilorLuxottica Société anonyme ESLOY | $142.8 — |
-0.16
|
$132.24B — | $7 — | $142.8 — | $142.8 — | $132.24B — | 48.73 | $2.93 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.11 95.22 USD |
+0.55
|
$114.9B 125.6B USD | $2.7M 2.95M USD | $86.06 94.08 USD | $87.11 95.22 USD | $114.9B 125.6B USD | 12.71 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme EL.PA | $247.2 270.22 USD |
-1.12
|
$114.64B 125.32B USD | $148.5K 162.33K USD | $244.8 267.6 USD | $248.3 271.43 USD | $114.64B 125.32B USD | 48.18 | $5.13 5.61 USD | |
| Sanofi SNY | $50.74 — |
+2.09
|
$124.41B — | $389.02K — | $50.04 — | $50.84 — | $124.41B — | 17.80 | $2.85 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $246.99 269.99 USD |
-1.07
|
$112.29B 122.75B USD | $42.54K 46.5K USD | $245.6 268.47 USD | $248.2 271.32 USD | $112.29B 122.75B USD | 47.22 | $5.23 5.72 USD | |
| Sanofi SNYNF | $98.42 — |
-0.07
|
$121.87B — | $100 — | $101.9 — | $101.9 — | $121.87B — | 17.26 | $5.7 — | |
| Sanofi SNW.DE | $87.43 95.57 USD |
+0.99
|
$107.7B 117.73B USD | $5.43K 5.93K USD | $86.15 94.17 USD | $87.43 95.57 USD | $107.7B 117.73B USD | 17.52 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $456.79 — |
+0.96
|
$117.3B — | $150.89K — | $451.94 — | $457.45 — | $117.3B — | 0 | -$3.8 — | |
| Sanofi SAN.PA | $86.57 94.63 USD |
-0.16
|
$106.47B 116.39B USD | $959.4K 1.05M USD | $86.07 94.09 USD | $86.74 94.82 USD | $106.47B 116.39B USD | 17.34 | $4.99 5.45 USD | |
| Medtronic MDT | $88.18 — |
+0.14
|
$113.04B — | $843.01K — | $87.83 — | $88.27 — | $113.04B — | 24.42 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.37 — |
+0.14
|
$108.29B — | $1.55K — | $49.96 — | $50.38 — | $108.29B — | 13.57 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $50.51 — |
+0.69
|
$102.78B — | $1.61M — | $49.95 — | $50.53 — | $102.78B — | 18.84 | $2.68 — | |
| McKesson MCK | $722.6 — |
+0.67
|
$90.33B — | $92.83K — | $717.63 — | $724 — | $90.33B — | 28.11 | $25.7 — | |
| HCA Healthcare HCA | $367.41 — |
-0.05
|
$88.39B — | $175.24K — | $366.18 — | $369 — | $88.39B — | 16.30 | $22.53 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.28 — |
-0.83
|
$86.49B — | $59 — | $26.28 — | $26.95 — | $86.49B — | 30.55 | $0.86 — | |
| GSK plc GSK | $42.56 — |
+2.26
|
$86.23B — | $1.19M — | $42.1 — | $42.63 — | $86.23B — | 20.66 | $2.06 — | |
| GSK GLAXF | $21 — |
+3.91
|
$85.09B — | $2 — | $19.38 — | $19.38 — | $85.09B — | 20.38 | $1.03 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,549 50.96 USD |
-1.13
|
$12.42T 83.86B USD | $1.72M 11.62K USD | $7,526 50.8 USD | $7,668 51.76 USD | $12.42T 83.86B USD | 30.32 | $248.9 1.68 USD | |
| The Cigna CI | $313.06 — |
+0.92
|
$83.63B — | $562.01K — | $308.38 — | $313.24 — | $83.63B — | 17.46 | $17.93 — | |
| CVS Health CVS | $65.8 — |
+0.12
|
$83.24B — | $1.1M — | $64.82 — | $65.81 — | $83.24B — | 15.70 | $4.19 — | |
| CSL Limited CSL.AX | $241.05 159.54 USD |
+0.08
|
$116.72B 77.25B USD | $549.14K 363.45K USD | $239.61 158.59 USD | $242.78 160.69 USD | $116.72B 77.25B USD | 28.90 | $8.34 5.52 USD | |
| CSL Limited CSLLY | $78.38 — |
-1.64
|
$76.11B — | $4.34K — | $78.21 — | $79.2 — | $76.11B — | 28.71 | $2.73 — | |
| Zoetis ZTS | $167.68 — |
+0.81
|
$74.65B — | $498.94K — | $165.52 — | $168.03 — | $74.65B — | 30.10 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.76 — |
+0.56
|
$60.57B — | $152 — | $26.67 — | $26.76 — | $60.57B — | 25.24 | $1.06 — | |
| Merck KGaA 0O14.IL | $115.55 126.31 USD |
-0.64
|
$53.45B 58.43B USD | $226 247.05 USD | $114.9 125.6 USD | $116.25 127.08 USD | $53.45B 58.43B USD | 16.32 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.54 — |
-0.19
|
$57.81B — | $23.14K — | $26.5 — | $26.85 — | $57.81B — | 17.93 | $1.48 — | |
| Siemens Healthineers AG SHL.DE | $46.28 50.59 USD |
-0.56
|
$51.91B 56.74B USD | $365.51K 399.55K USD | $45.82 50.09 USD | $46.43 50.75 USD | $51.91B 56.74B USD | 24.88 | $1.86 2.03 USD | |
| Regeneron Pharmaceuticals REGN | $521.9 — |
+0.64
|
$56.35B — | $104.78K — | $512.97 — | $522.56 — | $56.35B — | 13.25 | $39.36 — | |
| Merck KGaA MRK.DE | $115.55 126.31 USD |
-0.39
|
$50.24B 54.92B USD | $53.85K 58.87K USD | $115 125.71 USD | $116.55 127.4 USD | $50.24B 54.92B USD | 17.83 | $6.48 7.08 USD | |
| Lonza Group AG LZAGY | $71.52 — |
+2
|
$51.63B — | $46 — | $71.35 — | $71.52 — | $51.63B — | 65.61 | $1.09 — | |
| HENGRUI PHARMA 600276.SS | $55.82 7.76 USD |
+2.03
|
$368.3B 51.21B USD | $49.32M 6.86M USD | $54 7.51 USD | $56.2 7.81 USD | $368.3B 51.21B USD | 51.21 | $1.09 0.15 USD | |
| Becton, Dickinson and Company BDX | $174.55 — |
+1.06
|
$50.03B — | $282.32K — | $171.7 — | $174.64 — | $50.03B — | 33.82 | $5.16 — | |
| Lonza Group AG 0QNO.L | $582 662.19 USD |
+1.01
|
$43.07B 49B USD | $14.07K 16.01K USD | $573.8 652.86 USD | $582.8 663.1 USD | $43.07B 49B USD | 14.72 | $39.52 44.97 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.4 20.41 USD |
-0.19
|
$4.05T 48.98B USD | $3.59M 43.41K USD | $1,681.1 20.34 USD | $1,727.5 20.9 USD | $4.05T 48.98B USD | 36.96 | $45.65 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $15.38 — |
+1.35
|
$48.03B — | $437.71K — | $15.26 — | $15.38 — | $48.03B — | 66.84 | $0.23 — | |
| Lonza Group AG LONN.SW | $582 662.19 USD |
+0.87
|
$41.99B 47.77B USD | $53.55K 60.92K USD | $573.6 652.63 USD | $583 663.33 USD | $41.99B 47.77B USD | 65.10 | $8.94 10.17 USD | |
| Veeva Systems VEEV | $291.01 — |
+0.85
|
$47.55B — | $317.17K — | $287.08 — | $291.69 — | $47.55B — | 61.91 | $4.7 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.91 — |
-5.33
|
$47.13B — | $175 — | $32.13 — | $32.13 — | $47.13B — | 59.38 | $0.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.25 — |
+1.2
|
$47.04B — | $100 — | $25.25 — | $25.25 — | $47.04B — | 23.37 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $24.9 — |
+2.13
|
$46.48B — | $300 — | $24.51 — | $24.71 — | $46.48B — | 23.05 | $1.08 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,375 29.53 USD |
+0.09
|
$6.83T 46.13B USD | $2.67M 18.05K USD | $4,353 29.38 USD | $4,389 29.63 USD | $6.83T 46.13B USD | 64.99 | $67.31 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,611 24.38 USD |
-0.11
|
$6.73T 45.4B USD | $3.98M 26.88K USD | $3,541 23.9 USD | $3,612 24.38 USD | $6.73T 45.4B USD | 23.17 | $155.81 1.05 USD | |
| Edwards Lifesciences EW | $76.56 — |
+1.44
|
$44.91B — | $565.24K — | $75.26 — | $76.62 — | $44.91B — | 31.63 | $2.42 — | |
| Alcon ALC | $89.06 — |
+0.54
|
$44.44B — | $381.01K — | $88.92 — | $89.45 — | $44.44B — | 39.58 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $72.62 82.63 USD |
-0.64
|
$39.01B 44.39B USD | $83.42K 94.92K USD | $72.26 82.22 USD | $72.84 82.88 USD | $39.01B 44.39B USD | 111.72 | $0.65 0.74 USD | |
| IDEXX Laboratories IDXX | $525.15 — |
+0.19
|
$42.23B — | $50.14K — | $520.65 — | $525.43 — | $42.23B — | 48.62 | $10.8 — | |
| Alcon Inc. ALC.SW | $72.54 82.53 USD |
-1.28
|
$35.88B 40.82B USD | $532.97K 606.41K USD | $72.16 82.1 USD | $72.92 82.97 USD | $35.88B 40.82B USD | 39.21 | $1.85 2.1 USD | |
| HOYA Corporation HOCPY | $118.69 — |
+0.82
|
$40.68B — | $1.58K — | $118.5 — | $119 — | $40.68B — | 29.52 | $4.02 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.6 32.9 USD |
-0.3
|
$286.86B 39.89B USD | $4.13M 574.37K USD | $233.86 32.52 USD | $238.76 33.2 USD | $286.86B 39.89B USD | 25.77 | $9.18 1.28 USD | |
| Alnylam Pharmaceuticals ALNY | $305.85 — |
+2.43
|
$39.88B — | $135.4K — | $295.82 — | $307.24 — | $39.88B — | 0 | -$2.09 — | |
| HOYA Corporation 7741.T | $17,015 114.86 USD |
-0.67
|
$5.83T 39.37B USD | $622.1K 4.2K USD | $16,985 114.65 USD | $17,185 116 USD | $5.83T 39.37B USD | 29.30 | $580.71 3.92 USD | |
| ResMed Inc. RMD.AX | $38.85 25.71 USD |
-0.44
|
$56.96B 37.7B USD | $1.02M 671.97K USD | $38.71 25.62 USD | $39.24 25.97 USD | $56.96B 37.7B USD | 28.56 | $1.36 0.9 USD | |
| Cardinal Health CAH | $157.7 — |
+2.72
|
$37.64B — | $545.56K — | $152.08 — | $157.72 — | $37.64B — | 24.67 | $6.39 — | |
| ResMed RMD | $251.39 — |
<0.01
|
$36.86B — | $69.99K — | $250.26 — | $251.97 — | $36.86B — | 28.24 | $8.9 — | |
| UCB SA 0NZT.IL | $162.35 177.47 USD |
-1.55
|
$33.03B 36.11B USD | $3.15K 3.44K USD | $162.35 177.47 USD | $164.73 180.07 USD | $33.03B 36.11B USD | 95.50 | $1.7 1.86 USD | |
| UCB SA UCBJY | $94.16 — |
-0.26
|
$35.79B — | $600 — | $94.16 — | $94.16 — | $35.79B — | 30.08 | $3.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||