セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $823.63 — |
+1.43
|
$739.4B — | $1.36M — | $808.1 — | $825 — | $739.4B — | 67.18 | $12.26 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $157.36 — |
+0.45
|
$378.62B — | $2.48M — | $156.16 — | $157.6 — | $378.62B — | 17.50 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.96
|
$330.69B 361.49B USD | $2.87K 3.14K USD | $135.02 147.6 USD | $136.88 149.63 USD | $330.69B 361.49B USD | 17.41 | $7.81 8.54 USD | |
| Novo Nordisk A/S NONOF | $80.59 — |
+0.11
|
$354.1B — | $200 — | $80 — | $80.59 — | $354.1B — | 22.38 | $3.6 — | |
| Novo Nordisk A/S NVO | $80.56 — |
-0.6
|
$353.75B — | $4.12M — | $79.62 — | $81.44 — | $353.75B — | 22.37 | $3.6 — | |
| AbbVie Inc. 0QCV.IL | $191.5 — |
-0.29
|
$344.5B — | $1.65K — | $190.8 — | $193.49 — | $344.5B — | 39.40 | $4.86 — | |
| AbbVie ABBV | $192.49 — |
+0.03
|
$340.01B — | $1.35M — | $190.84 — | $193.47 — | $340.01B — | 81.90 | $2.35 — | |
| Novo Nordisk A/S NOVO-B.CO | $516.2 75.69 USD |
-0.58
|
$2.29T 336.3B USD | $4.31M 631.59K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.29T 336.3B USD | 21.99 | $23.47 3.44 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.14 5.1 USD |
+1.05
|
$1.61T 326.17B USD | $11.53K 2.34K USD | $24.86 5.04 USD | $25.28 5.12 USD | $1.61T 326.17B USD | 13.30 | $1.89 0.38 USD | |
| Novo Nordisk A/S 0QIU.IL | $522.65 76.63 USD |
+1.49
|
$2.19T 321.77B USD | $1.81M 265.52K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.19T 321.77B USD | 35.17 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $315.9 — |
-0.82
|
$286.57B — | $6.54M — | $312.85 — | $317.42 — | $286.57B — | 13.22 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $273.4 298.86 USD |
+0.98
|
$253.51B 277.12B USD | $3.17K 3.47K USD | $271.4 296.68 USD | $276 301.71 USD | $253.51B 277.12B USD | 13.16 | $20.77 22.7 USD | |
| Roche Holding AG RHHVF | $335.49 — |
+2.12
|
$267.17B — | $243 — | $333 — | $335 — | $267.17B — | 26.73 | $12.55 — | |
| Roche Holding AG RHHBY | $41.64 — |
-0.74
|
$265.19B — | $22.83K — | $41.25 — | $41.78 — | $265.19B — | 26.52 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $269.7 306.86 USD |
-0.88
|
$228.86B 260.39B USD | $312.81K 355.92K USD | $268.7 305.72 USD | $272 309.48 USD | $228.86B 260.39B USD | 20.74 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.52 110.95 USD |
-0.69
|
$223.59B 254.4B USD | $769.03K 874.99K USD | $96.48 109.77 USD | $98 111.5 USD | $223.59B 254.4B USD | 30.37 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $269.7 306.86 USD |
-1.06
|
$216.4B 246.22B USD | $891.79K 1.01M USD | $268.7 305.72 USD | $272.1 309.59 USD | $216.4B 246.22B USD | 26.18 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $286.4 325.86 USD |
-1.38
|
$215.71B 245.43B USD | $21.36K 24.3K USD | $286 325.41 USD | $289.2 329.05 USD | $215.71B 245.43B USD | 27.77 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $136.67 — |
+0.16
|
$237.78B — | $1.16M — | $135.45 — | $137.05 — | $237.78B — | 17.74 | $7.7 — | |
| Novartis AG NVSEF | $118 — |
0
|
$236.59B — | $56 — | $118.38 — | $118.38 — | $236.59B — | 18.49 | $6.38 — | |
| Novartis AG NVS | $119.71 — |
-0.88
|
$236.44B — | $590.41K — | $119.15 — | $120.07 — | $236.44B — | 18.76 | $6.38 — | |
| AstraZeneca AZN | $74.84 — |
-0.22
|
$232.02B — | $1.51M — | $73.91 — | $74.98 — | $232.02B — | 30.17 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $129.35 141.4 USD |
-0.46
|
$200.52B 219.2B USD | $10.51K 11.49K USD | $128.2 140.14 USD | $130.4 142.54 USD | $200.52B 219.2B USD | 30.01 | $4.31 4.71 USD | |
| Novartis AG NOVN.SW | $97.16 110.55 USD |
-0.93
|
$191.9B 218.34B USD | $3.19M 3.63M USD | $96.48 109.77 USD | $98.02 111.53 USD | $191.9B 218.34B USD | 18.50 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $97.24 110.64 USD |
-1.04
|
$191.69B 218.1B USD | $400.44K 455.62K USD | $97.09 110.47 USD | $97.99 111.49 USD | $191.69B 218.1B USD | 18.52 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,420 138.61 USD |
-0.14
|
$2.2T 214.88B USD | $466.54K 45.54K USD | $1,407.5 137.39 USD | $1,431.5 139.73 USD | $2.2T 214.88B USD | 29.98 | $47.35 4.62 USD | |
| Merck & MRK | $82.15 — |
+0.4
|
$206.28B — | $5.22M — | $81.48 — | $82.44 — | $206.28B — | 11.94 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $516.19 — |
+0.62
|
$185.01B — | $919.98K — | $500.29 — | $518.17 — | $185.01B — | 75.68 | $6.82 — | |
| Amgen AMGN | $297.6 — |
+0.1
|
$160.02B — | $889.78K — | $294.07 — | $299.49 — | $160.02B — | 27.12 | $10.97 — | |
| Thermo Fisher Scientific TMO | $409.62 — |
-1.27
|
$154.63B — | $1.06M — | $407.67 — | $413.33 — | $154.63B — | 23.99 | $17.07 — | |
| Boston Scientific Corporation BSX | $100.58 — |
+2.05
|
$148.8B — | $5.03M — | $98 — | $100.87 — | $148.8B — | 73.41 | $1.37 — | |
| Danaher DHR | $203.59 — |
-0.74
|
$145.85B — | $1.34M — | $201.93 — | $204.27 — | $145.85B — | 39.41 | $5.17 — | |
| Stryker SYK | $381.21 — |
+0.19
|
$145.69B — | $219.06K — | $377.22 — | $382.27 — | $145.69B — | 51.65 | $7.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer PFE | $24.8 — |
-0.16
|
$141B — | $24.03M — | $24.67 — | $24.95 — | $141B — | 17.97 | $1.38 — | |
| Pfizer Inc. PFE.NE | $11.34 8.41 USD |
-0.35
|
$189.86B 140.88B USD | $21.86K 16.22K USD | $11.32 8.4 USD | $11.42 8.47 USD | $189.86B 140.88B USD | 17.71 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.5 — |
+1.38
|
$137.68B — | $3.04K — | $109.89 — | $111.32 — | $137.68B — | 25.40 | $4.35 — | |
| Gilead Sciences GILD | $110.03 — |
-1.11
|
$136.87B — | $3.43M — | $109.89 — | $111.37 — | $136.87B — | 23.11 | $4.76 — | |
| Pfizer Inc. PFE.F | $21.41 23.4 USD |
+0.02
|
$122.74B 134.17B USD | $7.09K 7.75K USD | $21.37 23.36 USD | $21.59 23.6 USD | $122.74B 134.17B USD | 17.83 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $21.39 23.38 USD |
-0.28
|
$122.37B 133.77B USD | $55.16K 60.3K USD | $21.34 23.33 USD | $21.6 23.61 USD | $122.37B 133.77B USD | 17.82 | $1.2 1.31 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.82 — |
-2.26
|
$129.16B — | $4.6K — | $138.61 — | $139.82 — | $129.16B — | 47.55 | $2.94 — | |
| Sanofi 0O59.IL | $86.59 94.65 USD |
-1.27
|
$114.21B 124.84B USD | $2.03M 2.22M USD | $85.63 93.61 USD | $87.32 95.45 USD | $114.21B 124.84B USD | 12.64 | $6.85 7.49 USD | |
| Sanofi SNYNF | $101.57 — |
+3.2
|
$123.66B — | $100 — | $101.9 — | $101.9 — | $123.66B — | 17.78 | $5.71 — | |
| EssilorLuxottica Société anonyme EL.PA | $242 264.54 USD |
-1.91
|
$113.1B 123.63B USD | $680.25K 743.61K USD | $240.4 262.79 USD | $243.7 266.4 USD | $113.1B 123.63B USD | 47.17 | $5.13 5.61 USD | |
| Sanofi SNY | $50.14 — |
-1.36
|
$122.09B — | $1.32M — | $49.32 — | $50.3 — | $122.09B — | 17.59 | $2.85 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.65 264.16 USD |
-2.3
|
$109.87B 120.1B USD | $61.23K 66.94K USD | $240.5 262.9 USD | $243.6 266.29 USD | $109.87B 120.1B USD | 46.20 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $458.94 — |
-0.24
|
$117.85B — | $305.09K — | $455.26 — | $460.02 — | $117.85B — | 0 | -$3.82 — | |
| Sanofi SNW.DE | $86.95 95.05 USD |
-0.91
|
$105.86B 115.72B USD | $9.48K 10.36K USD | $85.75 93.74 USD | $87.16 95.28 USD | $105.86B 115.72B USD | 17.42 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $86.8 94.88 USD |
-1
|
$105.68B 115.52B USD | $2.74M 3M USD | $85.61 93.58 USD | $87.44 95.58 USD | $105.68B 115.52B USD | 17.39 | $4.99 5.45 USD | |
| Medtronic MDT | $88.17 — |
-0.36
|
$113.03B — | $1.94M — | $87.76 — | $88.63 — | $113.03B — | 24.42 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.23 — |
+0.4
|
$107.98B — | $1.98K — | $49.85 — | $50.42 — | $107.98B — | 13.53 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $50.27 — |
-0.84
|
$102.29B — | $3.55M — | $49.82 — | $50.46 — | $102.29B — | 18.75 | $2.68 — | |
| McKesson MCK | $730.19 — |
-0.08
|
$91.27B — | $170.74K — | $724.8 — | $732.99 — | $91.27B — | 28.38 | $25.72 — | |
| HCA Healthcare HCA | $374.12 — |
+0.66
|
$90B — | $211.76K — | $367.81 — | $374.77 — | $90B — | 16.61 | $22.52 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.98 — |
-1.4
|
$85.51B — | $1.19K — | $25.91 — | $26.04 — | $85.51B — | 30.20 | $0.86 — | |
| GSK GLAXF | $21 — |
0
|
$85.09B — | $2 — | $19.38 — | $19.38 — | $85.09B — | 20.38 | $1.03 — | |
| CVS Health CVS | $67.23 — |
+1.33
|
$85.05B — | $2.87M — | $66.1 — | $67.77 — | $85.05B — | 16.04 | $4.19 — | |
| The Cigna CI | $317.56 — |
+0.69
|
$84.83B — | $917.47K — | $313.78 — | $318.71 — | $84.83B — | 17.70 | $17.94 — | |
| GSK plc GSK | $41.34 — |
-2.72
|
$83.74B — | $3.44M — | $41.29 — | $41.93 — | $83.74B — | 19.96 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,457 50.34 USD |
-1.22
|
$12.27T 82.83B USD | $3.01M 20.33K USD | $7,388 49.87 USD | $7,571 51.11 USD | $12.27T 82.83B USD | 29.93 | $249.12 1.68 USD | |
| CSL Limited CSL.AX | $238.86 158.09 USD |
-0.91
|
$115.66B 76.55B USD | $714.63K 472.98K USD | $237.72 157.34 USD | $242 160.17 USD | $115.66B 76.55B USD | 28.50 | $8.38 5.55 USD | |
| CSL Limited CSLLY | $78.03 — |
-1.24
|
$75.57B — | $3.81K — | $77.5 — | $78.03 — | $75.57B — | 28.68 | $2.72 — | |
| Zoetis ZTS | $165.66 — |
-1.87
|
$73.75B — | $1.23M — | $164.08 — | $167.38 — | $73.75B — | 29.74 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.39 — |
-1.6
|
$59.2B — | $1.95K — | $26.24 — | $26.39 — | $59.2B — | 24.89 | $1.06 — | |
| Merck KGaA 0O14.IL | $115.1 125.82 USD |
-0.65
|
$53.24B 58.2B USD | $22.59K 24.7K USD | $114.3 124.95 USD | $115.8 126.59 USD | $53.24B 58.2B USD | 16.25 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.54 — |
-1.12
|
$57.03B — | $13.33K — | $26.42 — | $26.58 — | $57.03B — | 17.93 | $1.48 — | |
| Regeneron Pharmaceuticals REGN | $524.11 — |
+0.43
|
$56.59B — | $296.2K — | $514.98 — | $525.68 — | $56.59B — | 13.31 | $39.35 — | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-1.42
|
$49.91B 54.56B USD | $239.77K 262.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Lonza Group AG LZAGY | $70.18 — |
-2.37
|
$50.63B — | $1.1K — | $70.18 — | $70.64 — | $50.63B — | 64.38 | $1.09 — | |
| Becton, Dickinson and Company BDX | $174.94 — |
+0.28
|
$50.14B — | $765.5K — | $172.69 — | $176.33 — | $50.14B — | 33.90 | $5.16 — | |
| HENGRUI PHARMA 600276.SS | $53.89 7.49 USD |
-3.46
|
$355.55B 49.44B USD | $66.02M 9.18M USD | $53.56 7.45 USD | $56.06 7.79 USD | $355.55B 49.44B USD | 49.44 | $1.09 0.15 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.8 20.42 USD |
+0.02
|
$4.05T 48.99B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.99B USD | 37.04 | $45.56 0.55 USD | |
| Daiichi Sankyo Company DSKYF | $26.03 — |
+4.54
|
$48.48B — | $300 — | $24.51 — | $24.71 — | $48.48B — | 24.32 | $1.07 — | |
| Lonza Group AG 0QNO.L | $575.13 654.37 USD |
-1.62
|
$42.56B 48.42B USD | $62.6K 71.22K USD | $568.8 647.17 USD | $582 662.19 USD | $42.56B 48.42B USD | 14.55 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $15.32 — |
-0.49
|
$47.84B — | $830.26K — | $15.19 — | $15.33 — | $47.84B — | 66.58 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.37B — | $175 — | $32.13 — | $32.13 — | $47.37B — | 60.14 | $0.47 — | |
| Lonza Group AG LONN.SW | $568.8 647.17 USD |
-2.5
|
$41.03B 46.69B USD | $199.65K 227.16K USD | $568.8 647.17 USD | $582.6 662.87 USD | $41.03B 46.69B USD | 63.69 | $8.93 10.16 USD | |
| Veeva Systems VEEV | $284.3 — |
+0.76
|
$46.46B — | $421.01K — | $277.33 — | $285.05 — | $46.46B — | 60.35 | $4.71 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.69 — |
-2.06
|
$45.99B — | $8.53K — | $24.5 — | $24.69 — | $45.99B — | 22.86 | $1.08 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.59
|
$6.79T 45.85B USD | $4.19M 28.29K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.79T 45.85B USD | 64.54 | $67.38 0.45 USD | |
| Edwards Lifesciences EW | $75.73 — |
-0.21
|
$44.42B — | $735.08K — | $75.01 — | $75.92 — | $44.42B — | 31.29 | $2.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
-2.6
|
$6.55T 44.22B USD | $6.07M 40.96K USD | $3,492 23.57 USD | $3,598 24.29 USD | $6.55T 44.22B USD | 22.54 | $156 1.05 USD | |
| Alcon Inc. 0A0D.IL | $71.13 80.93 USD |
-1.84
|
$38.21B 43.48B USD | $41.81K 47.58K USD | $70.82 80.58 USD | $71.86 81.76 USD | $38.21B 43.48B USD | 109.43 | $0.65 0.74 USD | |
| Alcon ALC | $87.39 — |
-1.94
|
$43.22B — | $597.79K — | $87.05 — | $87.72 — | $43.22B — | 38.84 | $2.25 — | |
| IDEXX Laboratories IDXX | $524.51 — |
-0.46
|
$42.18B — | $144.8K — | $520.96 — | $526.09 — | $42.18B — | 48.56 | $10.8 — | |
| HOYA Corporation HOCPY | $116.99 — |
-1.67
|
$40.1B — | $804 — | $116.86 — | $117.5 — | $40.1B — | 29.17 | $4.01 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.79 | $9.2 1.28 USD | |
| Alnylam Pharmaceuticals ALNY | $306.16 — |
+0.49
|
$39.92B — | $156.58K — | $300.97 — | $307.2 — | $39.92B — | 0 | -$2.1 — | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
-2.34
|
$35.07B 39.9B USD | $760.82K 865.65K USD | $70.8 80.56 USD | $71.88 81.78 USD | $35.07B 39.9B USD | 38.32 | $1.85 2.1 USD | |
| Cardinal Health CAH | $162.45 — |
+1.2
|
$38.77B — | $948.93K — | $160.41 — | $162.94 — | $38.77B — | 25.42 | $6.39 — | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.62 | $581.91 3.93 USD | |
| ResMed Inc. RMD.AX | $38.52 25.49 USD |
-0.85
|
$56.81B 37.6B USD | $681.36K 450.96K USD | $38.15 25.25 USD | $38.67 25.59 USD | $56.81B 37.6B USD | 28.11 | $1.37 0.91 USD | |
| ResMed RMD | $251.43 — |
-0.31
|
$36.87B — | $138.84K — | $248.2 — | $251.94 — | $36.87B — | 28.25 | $8.9 — | |
| UCB SA 0NZT.IL | $164.13 179.41 USD |
+0.29
|
$33.39B 36.5B USD | $83.6K 91.38K USD | $161.95 177.03 USD | $168.45 184.14 USD | $33.39B 36.5B USD | 96.54 | $1.7 1.86 USD | |
| UCB SA UCBJY | $94.69 — |
-0.14
|
$35.99B — | $7.32K — | $94.13 — | $94.85 — | $35.99B — | 30.25 | $3.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||