Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$115.35B
総出来高
BTC 59.86%     ETH 7.87%
占有率

セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $738.21
-6.45
$662.9B $4.55M $734.7 $767.31 $662.9B 62.87 $11.74
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $1.94K $528.38 $551.32 $527.99B 25.52 $22.33
UnitedHealth Group Incorporated  UNH $525.05
-2.85
$480.27B $9.91M $524.87 $551.74 $480.27B 33.89 $15.49
Johnson & Johnson  JNJ.DE $141.82 155.03 USD
-2
$346.1B 378.34B USD $8.07K 8.83K USD $141.82 155.03 USD $145.28 158.81 USD $346.1B 378.34B USD 26.70 $5.31 5.8 USD
Johnson & Johnson  JNJ $153.24
-4.12
$369.29B $11.77M $152.93 $159.8 $369.29B 26.46 $5.79
AbbVie Inc.  0QCV.IL $194.5
-4.45
$349.9B $5.64K $190.7 $205.06 $349.9B 40.02 $4.86
AbbVie  ABBV $186.96
-7.28
$330.73B $11.14M $186.17 $199.83 $330.73B 77.90 $2.4
Novo Nordisk A/S  NONOF $63.3
-6.64
$289B $100 $63.3 $63.3 $289B 19.12 $3.31
Novo Nordisk A/S  NVO $62.55
-6.78
$283.79B $10.7M $62.37 $65.47 $283.79B 18.89 $3.31
Novo Nordisk A/S  NOVO-B.CO $432 63.34 USD
-5.44
$1.92T 281.17B USD $6.44M 943.94K USD $428.25 62.79 USD $454.45 66.63 USD $1.92T 281.17B USD 19.10 $22.61 3.32 USD
Novo Nordisk A/S  0QIU.IL $431.68 63.29 USD
-5.4
$1.81T 265.76B USD $1.94M 284.7K USD $428.35 62.81 USD $459.95 67.44 USD $1.81T 265.76B USD 29.04 $14.86 2.18 USD
Roche Holding AG  0QOK.IL $264 300.38 USD
-5.09
$224.02B 254.89B USD $233.02K 265.12K USD $260.7 296.62 USD $276.6 314.71 USD $224.02B 254.89B USD 20.30 $13 14.79 USD
Roche Holding AG  RO.SW $277.8 316.08 USD
-5.77
$223.26B 254.02B USD $39.42K 44.85K USD $276 314.03 USD $292.6 332.92 USD $223.26B 254.02B USD 26.94 $10.31 11.73 USD
Roche Holding AG  ROG.SW $261.8 297.87 USD
-6
$223.26B 254.02B USD $2.32M 2.64M USD $260.5 296.39 USD $276.8 314.94 USD $223.26B 254.02B USD 25.39 $10.31 11.73 USD
Roche Holding AG  RHHBY $37.65
-5.92
$244.3B $980.31K $37.55 $39.04 $244.3B 25.61 $1.47
Novartis AG  0QLR.IL $92.82 105.61 USD
-5.51
$212.82B 242.15B USD $525.3K 597.68K USD $91.51 104.12 USD $96.35 109.63 USD $212.82B 242.15B USD 28.91 $3.21 3.65 USD
AstraZeneca PLC  AZN.ST $1,403 136.95 USD
-3.64
$2.27T 221.82B USD $707.2K 69.03K USD $1,400 136.66 USD $1,462.5 142.76 USD $2.27T 221.82B USD 31.85 $44.05 4.3 USD
Novartis AG  NOVNEE.SW $92.06 104.74 USD
-5.7
$192.18B 218.66B USD $400K 455.11K USD $91.88 104.54 USD $96.35 109.63 USD $192.18B 218.66B USD 17.87 $5.15 5.86 USD
Novartis AG  NOVN.SW $92.03 104.71 USD
-5.42
$192.18B 218.66B USD $6.4M 7.28M USD $91.5 104.11 USD $96.32 109.59 USD $192.18B 218.66B USD 17.90 $5.14 5.85 USD
Abbott Laboratories  0Q15.IL $125.8
-5.04
$218.31B $1.8K $125.07 $132.4 $218.31B 42.93 $2.93
AstraZeneca PLC  ZEG.DE $127.15 138.99 USD
-6.02
$198.52B 217.01B USD $16.72K 18.27K USD $127.15 138.99 USD $134.05 146.53 USD $198.52B 217.01B USD 30.78 $4.13 4.51 USD
Abbott Laboratories  ABT $124.44
-5.46
$215.82B $10.78M $124 $132.4 $215.82B 16.28 $7.64
AstraZeneca  AZN $68.46
-7.39
$212.25B $7.87M $68.43 $72.05 $212.25B 30.42 $2.25
Novartis AG  NVSEF $104.67
-3.97
$211.51B $100 $104.67 $104.67 $211.51B 17.83 $5.87
Novartis AG  NVS $105.85
-5.71
$211.51B $3.52M $105.62 $109.91 $211.51B 18.03 $5.87
Merck & Co., Inc.  0QAH.IL $83.1
-5.14
$210.87B $80.04K $81.1 $86.26 $210.87B 68.11 $1.22
Merck & Co., Inc.  6MK.DE $75.7 82.75 USD
-4.66
$191.22B 209.03B USD $4.12K 4.5K USD $75.7 82.75 USD $78.5 85.81 USD $191.22B 209.03B USD 12.24 $6.18 6.76 USD
Merck &  MRK $81.47
-5.7
$205.8B $17.68M $81.09 $86.26 $205.8B 12.08 $6.74
Amgen Inc.  0R0T.IL $301.5
-2.27
$165.24B $696 $295.66 $311.13 $165.24B 20.31 $14.84
Thermo Fisher Scientific  TMO $437.91
-6.83
$165.21B $3.82M $437.25 $464.11 $165.21B 26.52 $16.51
Intuitive Surgical  ISRG $451.58
-8.7
$161.79B $4.1M $451.02 $480.56 $161.79B 70.44 $6.41
Amgen  AMGN $294.39
-4.99
$158.15B $5.25M $293.72 $312.11 $158.15B 38.94 $7.56
Pfizer Inc.  0Q1N.IL $23.43
-5.45
$141.97B $158.43K $23.1 $24.33 $141.97B 6.23 $3.76
Pfizer Inc.  PFE.NE $10.61 7.87 USD
-5.27
$189.68B 140.76B USD $90.06K 66.83K USD $10.6 7.87 USD $11.1 8.24 USD $189.68B 140.76B USD 15.60 $0.68 0.5 USD
Gilead Sciences, Inc.  0QYQ.IL $111.7
-2.62
$139.18B $30.91K $108.12 $113.46 $139.18B 25.67 $4.35
Sanofi  0O59.IL $96.23 105.19 USD
-3.36
$126.92B 138.74B USD $1.21M 1.32M USD $96 104.94 USD $98.57 107.75 USD $126.92B 138.74B USD 14.04 $6.85 7.49 USD
Sanofi  0A2V.IL $51.93
-5.53
$137.81B $473 $51.93 $53.86 $137.81B 14.42 $3.6
Gilead Sciences  GILD $107.25
-4.57
$133.7B $12.85M $107.12 $112.87 $133.7B 282.23 $0.38
Sanofi  SNY $51.98
-4.83
$132.82B $3.14M $51.63 $53.86 $132.82B 21.65 $2.4
Boston Scientific Corporation  BSX $89.7
-8.93
$132.67B $22.38M $89.65 $95.88 $132.67B 71.75 $1.25
Pfizer Inc.  PFE.DE $21.33 23.32 USD
-5.07
$120.97B 132.24B USD $186.33K 203.69K USD $21.17 23.14 USD $22.15 24.21 USD $120.97B 132.24B USD 16.53 $1.29 1.41 USD
Pfizer Inc.  PFE.F $21.16 23.13 USD
-4.4
$120.76B 132.01B USD $21.02K 22.98K USD $21 22.96 USD $22.1 24.15 USD $120.76B 132.01B USD 16.40 $1.29 1.41 USD
Stryker  SYK $345.8
-6.07
$131.99B $3.96M $344.81 $362.07 $131.99B 44.61 $7.75
Pfizer  PFE $22.97
-5.43
$130.27B $70.46M $22.95 $24.06 $130.27B 16.29 $1.41
Danaher  DHR $181.77
-8.15
$130.05B $7.12M $181.2 $195.46 $130.05B 34.36 $5.29
Sanofi  SNW.DE $96.07 105.02 USD
-3.64
$117.62B 128.57B USD $22.11K 24.17K USD $95.94 104.88 USD $98.55 107.73 USD $117.62B 128.57B USD 21.88 $4.39 4.8 USD
Sanofi  SAN.PA $96 104.94 USD
-3.73
$117.51B 128.45B USD $3.88M 4.25M USD $95.93 104.86 USD $98.63 107.82 USD $117.51B 128.45B USD 21.86 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EL.PA $243.4 266.07 USD
-1.97
$113.37B 123.93B USD $1.36M 1.49M USD $239.6 261.92 USD $249.5 272.74 USD $113.37B 123.93B USD 47.35 $5.14 5.62 USD
EssilorLuxottica Société anonyme  ESLOY $131.71
-0.57
$123.63B $2.51K $132.13 $134.69 $123.63B 47.20 $2.79
Vertex Pharmaceuticals Incorporated  VRTX $474.62
-1.94
$122.02B $2.88M $473.68 $499.07 $122.02B 0 -$2.08
EssilorLuxottica Société anonyme  0OMK.IL $244.5 267.27 USD
-1.71
$111.16B 121.51B USD $492.48K 538.35K USD $239.8 262.13 USD $249.3 272.52 USD $111.16B 121.51B USD 46.74 $5.23 5.72 USD
Bristol-Myers Squibb Company  0R1F.IL $56.5
-4.96
$121.47B $6.43K $54.98 $57.02 $121.47B 15.22 $3.71
Bristol-Myers Squibb Company  BMY $55.3
-3.32
$112.52B $14.65M $54.72 $57.17 $112.52B 0 -$4.41
Medtronic  MDT $82.88
-5.7
$106.3B $10.29M $82.68 $88.1 $106.3B 25.26 $3.28
The Cigna  CI $322.4
-4.74
$87.41B $3.33M $321.1 $343.91 $87.41B 26.60 $12.12
McKesson  MCK $683.11
-4.72
$85.61B $3.08M $680.55 $728.32 $85.61B 31.34 $21.79
HCA Healthcare  HCA $331.65
-5.01
$81.65B $2.52M $330.28 $348.66 $81.65B 15.08 $21.99
CSL Limited  CSL.AX $253.3 167.65 USD
-1.7
$122.65B 81.18B USD $1.6M 1.06M USD $253.3 167.65 USD $262.07 173.45 USD $122.65B 81.18B USD 29.08 $8.71 5.76 USD
CVS Health  CVS $63.66
-5.7
$80.26B $13.28M $63.5 $66.98 $80.26B 17.39 $3.66
GSK plc  GSK $36.53
-6.36
$77.66B $10.6M $36.27 $37.98 $77.66B 22.54 $1.62
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.46
+1.17
$74.07B $15.24K $21.96 $23.3 $74.07B 28.79 $0.78
Chugai Pharmaceutical Co., Ltd.  4519.T $6,654 44.92 USD
+0.39
$10.95T 73.91B USD $3.15M 21.24K USD $6,569 44.34 USD $6,930 46.78 USD $10.95T 73.91B USD 28.16 $236.22 1.59 USD
CSL Limited  CSLLY $74.44
-7.01
$72.67B $8.4K $73.55 $77.1 $72.67B 27.36 $2.72
Chugai Pharmaceutical  CHGCF $41.38
0
$68.34B $1.1K $46.5 $46.5 $68.34B 26.35 $1.57
Zoetis  ZTS $151.73
-4.94
$67.94B $3.61M $151.18 $157.69 $67.94B 27.68 $5.48
Regeneron Pharmaceuticals  REGN $573.45
-6.09
$62.69B $1.55M $572.46 $610.65 $62.69B 14.95 $38.35
Merck KGaA  0O14.IL $117.93 128.91 USD
-3.5
$54.55B 59.63B USD $45.76K 50.02K USD $116.8 127.68 USD $122.2 133.58 USD $54.55B 59.63B USD 16.65 $7.08 7.74 USD
Becton, Dickinson and Company  BDX $207.34
-6.43
$59.53B $6.62M $204.96 $220.45 $59.53B 34.96 $5.93
Siemens Healthineers AG  SMMNY $24.07
+0.51
$56.78B $21.62K $23.95 $24.47 $56.78B 24.81 $0.97
Merck KGaA  MKKGY $25.33
-0.08
$56.53B $15.65K $25.35 $26.08 $56.53B 18.22 $1.39
Merck KGaA  MRK.DE $117.75 128.72 USD
-3.64
$51.2B 55.96B USD $565.67K 618.35K USD $116.45 127.3 USD $122.65 134.07 USD $51.2B 55.96B USD 18.42 $6.39 6.99 USD
Siemens Healthineers AG  SHL.DE $44.57 48.72 USD
-4.19
$49.89B 54.53B USD $2.45M 2.68M USD $43.86 47.94 USD $46.91 51.28 USD $49.89B 54.53B USD 25.18 $1.77 1.93 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,709.35 20.68 USD
-3.43
$4.1T 49.62B USD $5.35M 64.67K USD $1,658.05 20.06 USD $1,778.85 21.52 USD $4.1T 49.62B USD 35.90 $47.61 0.58 USD
Takeda Pharmaceutical Company  TAK $14.72
-3.09
$48.35B $4.27M $14.72 $15.2 $48.35B 33.45 $0.44
Takeda Pharmaceutical Company Limited  TKPHF $30.07
0
$48.35B $900 $29.9 $29.9 $48.35B 34.17 $0.88
Takeda Pharmaceutical Company Limited  4502.T $4,477 30.22 USD
-1.39
$7.07T 47.73B USD $8.95M 60.42K USD $4,437 29.95 USD $4,513 30.46 USD $7.07T 47.73B USD 34.48 $129.83 0.88 USD
Daiichi Sankyo Company  DSKYF $23.63
0
$47.57B $100 $22.65 $22.65 $47.57B 27.47 $0.86
Daiichi Sankyo Company, Limited  4568.T $3,620 24.44 USD
-0.33
$6.8T 45.92B USD $10.75M 72.55K USD $3,620 24.44 USD $3,790 25.58 USD $6.8T 45.92B USD 28.16 $128.51 0.87 USD
HENGRUI PHARMA  600276.SS $51.04 7.1 USD
+0.37
$325.58B 45.27B USD $51.79M 7.2M USD $50.41 7.01 USD $51.6 7.17 USD $325.58B 45.27B USD 51.03 $1 0.14 USD
Daiichi Sankyo Company, Limited  DSNKY $24
-1.76
$45.1B $18.42K $23.86 $24.37 $45.1B 27.90 $0.86
Alcon Inc.  0A0D.IL $72.48 82.47 USD
-9.4
$38.94B 44.3B USD $222.47K 253.12K USD $71.62 81.49 USD $77.32 87.97 USD $38.94B 44.3B USD 111.50 $0.65 0.74 USD
Lonza Group AG  LONN.SW $511.2 581.64 USD
-4.8
$38.73B 44.06B USD $308.52K 351.03K USD $502.4 571.62 USD $538.8 613.04 USD $38.73B 44.06B USD 57.50 $8.89 10.11 USD
ResMed Inc.  RSMDF $30
0
$44.06B $40 $23.35 $23.35 $44.06B 35.29 $0.85
Lonza Group AG  0QNO.L $517.87 589.22 USD
-2.95
$38.32B 43.6B USD $42.85K 48.76K USD $503 572.31 USD $538.4 612.58 USD $38.32B 43.6B USD 13.10 $39.52 44.97 USD
Lonza Group AG  LZAGY $58.86
+0.2
$42.9B $3.88K $58.74 $60 $42.9B 57.70 $1.02
Alcon  ALC $83.82
-6.46
$41.46B $2.71M $83.57 $86.1 $41.46B 40.88 $2.05
Alcon Inc.  ALC.SW $72.82 82.85 USD
-7.12
$36.02B 40.98B USD $2.14M 2.43M USD $71.58 81.44 USD $77.78 88.5 USD $36.02B 40.98B USD 40.23 $1.81 2.06 USD
Edwards Lifesciences  EW $69.36
-4.96
$40.63B $6.9M $68.83 $71.72 $40.63B 29.64 $2.34
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.27 31.32 USD
-2
$273.13B 37.98B USD $10.7M 1.49M USD $225.11 31.3 USD $230.49 32.05 USD $273.13B 37.98B USD 22.02 $10.23 1.42 USD
HOYA Corporation  HOCPY $100.84
-3.57
$36.78B $3.19K $100.73 $102.8 $36.78B 25.08 $4.02
HOYA Corporation  7741.T $15,640 105.57 USD
-0.45
$5.38T 36.32B USD $2.03M 13.68K USD $15,230 102.81 USD $15,980 107.87 USD $5.38T 36.32B USD 26.31 $594.32 4.01 USD
argenx SE  ARGX.BR $520.4 568.87 USD
-3.06
$32.74B 35.79B USD $88.86K 97.14K USD $513 560.78 USD $532.8 582.42 USD $32.74B 35.79B USD 45.05 $11.55 12.63 USD
argenx SE  ARGX $555.11
-5.92
$35.7B $505.52K $553.2 $582.72 $35.7B 43.46 $12.77
Veeva Systems  VEEV $213.68
-3.53
$34.76B $1.94M $211.69 $219.4 $34.76B 49.46 $4.32
UCB SA  0NZT.IL $150.45 164.46 USD
-6.17
$30.61B 33.46B USD $30.73K 33.59K USD $149.15 163.04 USD $157.8 172.5 USD $30.61B 33.46B USD 88.49 $1.7 1.86 USD
argenx SE  0QW0.IL $518.75 567.06 USD
-2.67
$30.52B 33.36B USD $3.99K 4.36K USD $513.2 561 USD $533 582.64 USD $30.52B 33.36B USD 0 -$6.55 -7.1 USD
UCB SA  UCBJY $81.73
-7.44
$33.33B $7.93K $81.63 $84 $33.33B 27.33 $2.99
ResMed Inc.  RMD.AX $33.86 22.41 USD
-2.65
$50.03B 33.11B USD $3.49M 2.31M USD $33.5 22.17 USD $34.18 22.62 USD $50.03B 33.11B USD 25.08 $1.35 0.89 USD
IDEXX Laboratories  IDXX $393.73
-4.15
$31.91B $1.64M $393.51 $405.81 $31.91B 36.90 $10.67
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください