$3.4T
時価総額合計
$178.69B
総出来高
BTC 61.64%     ETH 9.05%
占有率

セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $823.63
+1.43
$739.4B $1.36M $808.1 $825 $739.4B 67.18 $12.26
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $157.36
+0.45
$378.62B $2.48M $156.16 $157.6 $378.62B 17.50 $8.99
Johnson & Johnson  JNJ.DE $136.02 148.69 USD
+0.96
$330.69B 361.49B USD $2.87K 3.14K USD $135.02 147.6 USD $136.88 149.63 USD $330.69B 361.49B USD 17.41 $7.81 8.54 USD
Novo Nordisk A/S  NONOF $80.59
+0.11
$354.1B $200 $80 $80.59 $354.1B 22.38 $3.6
Novo Nordisk A/S  NVO $80.56
-0.6
$353.75B $4.12M $79.62 $81.44 $353.75B 22.37 $3.6
AbbVie Inc.  0QCV.IL $191.5
-0.29
$344.5B $1.65K $190.8 $193.49 $344.5B 39.40 $4.86
AbbVie  ABBV $192.49
+0.03
$340.01B $1.35M $190.84 $193.47 $340.01B 81.90 $2.35
Novo Nordisk A/S  NOVO-B.CO $516.2 75.69 USD
-0.58
$2.29T 336.3B USD $4.31M 631.59K USD $516.2 75.69 USD $533.4 78.21 USD $2.29T 336.3B USD 21.99 $23.47 3.44 USD
UnitedHealth Group Incorporated  UNHH34.SA $25.14 5.1 USD
+1.05
$1.61T 326.17B USD $11.53K 2.34K USD $24.86 5.04 USD $25.28 5.12 USD $1.61T 326.17B USD 13.30 $1.89 0.38 USD
Novo Nordisk A/S  0QIU.IL $522.65 76.63 USD
+1.49
$2.19T 321.77B USD $1.81M 265.52K USD $516.2 75.69 USD $533.4 78.21 USD $2.19T 321.77B USD 35.17 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $315.9
-0.82
$286.57B $6.54M $312.85 $317.42 $286.57B 13.22 $23.89
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH.DE $273.4 298.86 USD
+0.98
$253.51B 277.12B USD $3.17K 3.47K USD $271.4 296.68 USD $276 301.71 USD $253.51B 277.12B USD 13.16 $20.77 22.7 USD
Roche Holding AG  RHHVF $335.49
+2.12
$267.17B $243 $333 $335 $267.17B 26.73 $12.55
Roche Holding AG  RHHBY $41.64
-0.74
$265.19B $22.83K $41.25 $41.78 $265.19B 26.52 $1.57
Roche Holding AG  0QOK.IL $269.7 306.86 USD
-0.88
$228.86B 260.39B USD $312.81K 355.92K USD $268.7 305.72 USD $272 309.48 USD $228.86B 260.39B USD 20.74 $13 14.79 USD
Novartis AG  0QLR.IL $97.52 110.95 USD
-0.69
$223.59B 254.4B USD $769.03K 874.99K USD $96.48 109.77 USD $98 111.5 USD $223.59B 254.4B USD 30.37 $3.21 3.65 USD
Roche Holding AG  ROG.SW $269.7 306.86 USD
-1.06
$216.4B 246.22B USD $891.79K 1.01M USD $268.7 305.72 USD $272.1 309.59 USD $216.4B 246.22B USD 26.18 $10.3 11.72 USD
Roche Holding AG  RO.SW $286.4 325.86 USD
-1.38
$215.71B 245.43B USD $21.36K 24.3K USD $286 325.41 USD $289.2 329.05 USD $215.71B 245.43B USD 27.77 $10.31 11.73 USD
Abbott Laboratories  ABT $136.67
+0.16
$237.78B $1.16M $135.45 $137.05 $237.78B 17.74 $7.7
Novartis AG  NVSEF $118
0
$236.59B $56 $118.38 $118.38 $236.59B 18.49 $6.38
Novartis AG  NVS $119.71
-0.88
$236.44B $590.41K $119.15 $120.07 $236.44B 18.76 $6.38
AstraZeneca  AZN $74.84
-0.22
$232.02B $1.51M $73.91 $74.98 $232.02B 30.17 $2.48
AstraZeneca PLC  ZEG.DE $129.35 141.4 USD
-0.46
$200.52B 219.2B USD $10.51K 11.49K USD $128.2 140.14 USD $130.4 142.54 USD $200.52B 219.2B USD 30.01 $4.31 4.71 USD
Novartis AG  NOVN.SW $97.16 110.55 USD
-0.93
$191.9B 218.34B USD $3.19M 3.63M USD $96.48 109.77 USD $98.02 111.53 USD $191.9B 218.34B USD 18.50 $5.25 5.97 USD
Novartis AG  NOVNEE.SW $97.24 110.64 USD
-1.04
$191.69B 218.1B USD $400.44K 455.62K USD $97.09 110.47 USD $97.99 111.49 USD $191.69B 218.1B USD 18.52 $5.25 5.97 USD
AstraZeneca PLC  AZN.ST $1,420 138.61 USD
-0.14
$2.2T 214.88B USD $466.54K 45.54K USD $1,407.5 137.39 USD $1,431.5 139.73 USD $2.2T 214.88B USD 29.98 $47.35 4.62 USD
Merck &  MRK $82.15
+0.4
$206.28B $5.22M $81.48 $82.44 $206.28B 11.94 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $516.19
+0.62
$185.01B $919.98K $500.29 $518.17 $185.01B 75.68 $6.82
Amgen  AMGN $297.6
+0.1
$160.02B $889.78K $294.07 $299.49 $160.02B 27.12 $10.97
Thermo Fisher Scientific  TMO $409.62
-1.27
$154.63B $1.06M $407.67 $413.33 $154.63B 23.99 $17.07
Boston Scientific Corporation  BSX $100.58
+2.05
$148.8B $5.03M $98 $100.87 $148.8B 73.41 $1.37
Danaher  DHR $203.59
-0.74
$145.85B $1.34M $201.93 $204.27 $145.85B 39.41 $5.17
Stryker  SYK $381.21
+0.19
$145.69B $219.06K $377.22 $382.27 $145.69B 51.65 $7.38
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Pfizer  PFE $24.8
-0.16
$141B $24.03M $24.67 $24.95 $141B 17.97 $1.38
Pfizer Inc.  PFE.NE $11.34 8.41 USD
-0.35
$189.86B 140.88B USD $21.86K 16.22K USD $11.32 8.4 USD $11.42 8.47 USD $189.86B 140.88B USD 17.71 $0.64 0.47 USD
Gilead Sciences, Inc.  0QYQ.IL $110.5
+1.38
$137.68B $3.04K $109.89 $111.32 $137.68B 25.40 $4.35
Gilead Sciences  GILD $110.03
-1.11
$136.87B $3.43M $109.89 $111.37 $136.87B 23.11 $4.76
Pfizer Inc.  PFE.F $21.41 23.4 USD
+0.02
$122.74B 134.17B USD $7.09K 7.75K USD $21.37 23.36 USD $21.59 23.6 USD $122.74B 134.17B USD 17.83 $1.2 1.31 USD
Pfizer Inc.  PFE.DE $21.39 23.38 USD
-0.28
$122.37B 133.77B USD $55.16K 60.3K USD $21.34 23.33 USD $21.6 23.61 USD $122.37B 133.77B USD 17.82 $1.2 1.31 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  ESLOY $139.82
-2.26
$129.16B $4.6K $138.61 $139.82 $129.16B 47.55 $2.94
Sanofi  0O59.IL $86.59 94.65 USD
-1.27
$114.21B 124.84B USD $2.03M 2.22M USD $85.63 93.61 USD $87.32 95.45 USD $114.21B 124.84B USD 12.64 $6.85 7.49 USD
Sanofi  SNYNF $101.57
+3.2
$123.66B $100 $101.9 $101.9 $123.66B 17.78 $5.71
EssilorLuxottica Société anonyme  EL.PA $242 264.54 USD
-1.91
$113.1B 123.63B USD $680.25K 743.61K USD $240.4 262.79 USD $243.7 266.4 USD $113.1B 123.63B USD 47.17 $5.13 5.61 USD
Sanofi  SNY $50.14
-1.36
$122.09B $1.32M $49.32 $50.3 $122.09B 17.59 $2.85
EssilorLuxottica Société anonyme  0OMK.IL $241.65 264.16 USD
-2.3
$109.87B 120.1B USD $61.23K 66.94K USD $240.5 262.9 USD $243.6 266.29 USD $109.87B 120.1B USD 46.20 $5.23 5.72 USD
Vertex Pharmaceuticals Incorporated  VRTX $458.94
-0.24
$117.85B $305.09K $455.26 $460.02 $117.85B 0 -$3.82
Sanofi  SNW.DE $86.95 95.05 USD
-0.91
$105.86B 115.72B USD $9.48K 10.36K USD $85.75 93.74 USD $87.16 95.28 USD $105.86B 115.72B USD 17.42 $4.99 5.45 USD
Sanofi  SAN.PA $86.8 94.88 USD
-1
$105.68B 115.52B USD $2.74M 3M USD $85.61 93.58 USD $87.44 95.58 USD $105.68B 115.52B USD 17.39 $4.99 5.45 USD
Medtronic  MDT $88.17
-0.36
$113.03B $1.94M $87.76 $88.63 $113.03B 24.42 $3.61
Bristol-Myers Squibb Company  0R1F.IL $50.23
+0.4
$107.98B $1.98K $49.85 $50.42 $107.98B 13.53 $3.71
Bristol-Myers Squibb Company  BMY $50.27
-0.84
$102.29B $3.55M $49.82 $50.46 $102.29B 18.75 $2.68
McKesson  MCK $730.19
-0.08
$91.27B $170.74K $724.8 $732.99 $91.27B 28.38 $25.72
HCA Healthcare  HCA $374.12
+0.66
$90B $211.76K $367.81 $374.77 $90B 16.61 $22.52
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.98
-1.4
$85.51B $1.19K $25.91 $26.04 $85.51B 30.20 $0.86
GSK  GLAXF $21
0
$85.09B $2 $19.38 $19.38 $85.09B 20.38 $1.03
CVS Health  CVS $67.23
+1.33
$85.05B $2.87M $66.1 $67.77 $85.05B 16.04 $4.19
The Cigna  CI $317.56
+0.69
$84.83B $917.47K $313.78 $318.71 $84.83B 17.70 $17.94
GSK plc  GSK $41.34
-2.72
$83.74B $3.44M $41.29 $41.93 $83.74B 19.96 $2.07
Chugai Pharmaceutical Co., Ltd.  4519.T $7,457 50.34 USD
-1.22
$12.27T 82.83B USD $3.01M 20.33K USD $7,388 49.87 USD $7,571 51.11 USD $12.27T 82.83B USD 29.93 $249.12 1.68 USD
CSL Limited  CSL.AX $238.86 158.09 USD
-0.91
$115.66B 76.55B USD $714.63K 472.98K USD $237.72 157.34 USD $242 160.17 USD $115.66B 76.55B USD 28.50 $8.38 5.55 USD
CSL Limited  CSLLY $78.03
-1.24
$75.57B $3.81K $77.5 $78.03 $75.57B 28.68 $2.72
Zoetis  ZTS $165.66
-1.87
$73.75B $1.23M $164.08 $167.38 $73.75B 29.74 $5.57
Siemens Healthineers AG  SMMNY $26.39
-1.6
$59.2B $1.95K $26.24 $26.39 $59.2B 24.89 $1.06
Merck KGaA  0O14.IL $115.1 125.82 USD
-0.65
$53.24B 58.2B USD $22.59K 24.7K USD $114.3 124.95 USD $115.8 126.59 USD $53.24B 58.2B USD 16.25 $7.08 7.74 USD
Merck KGaA  MKKGY $26.54
-1.12
$57.03B $13.33K $26.42 $26.58 $57.03B 17.93 $1.48
Regeneron Pharmaceuticals  REGN $524.11
+0.43
$56.59B $296.2K $514.98 $525.68 $56.59B 13.31 $39.35
Siemens Healthineers AG  SHL.DE $45.65 49.9 USD
-1.64
$51.2B 55.97B USD $933.45K 1.02M USD $45.5 49.74 USD $46.03 50.32 USD $51.2B 55.97B USD 24.54 $1.86 2.03 USD
Merck KGaA  MRK.DE $114.8 125.49 USD
-1.42
$49.91B 54.56B USD $239.77K 262.1K USD $114.1 124.73 USD $115.8 126.59 USD $49.91B 54.56B USD 17.74 $6.47 7.07 USD
Lonza Group AG  LZAGY $70.18
-2.37
$50.63B $1.1K $70.18 $70.64 $50.63B 64.38 $1.09
Becton, Dickinson and Company  BDX $174.94
+0.28
$50.14B $765.5K $172.69 $176.33 $50.14B 33.90 $5.16
HENGRUI PHARMA  600276.SS $53.89 7.49 USD
-3.46
$355.55B 49.44B USD $66.02M 9.18M USD $53.56 7.45 USD $56.06 7.79 USD $355.55B 49.44B USD 49.44 $1.09 0.15 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,687.8 20.42 USD
+0.02
$4.05T 48.99B USD $2.4M 29.09K USD $1,661.1 20.1 USD $1,700 20.57 USD $4.05T 48.99B USD 37.04 $45.56 0.55 USD
Daiichi Sankyo Company  DSKYF $26.03
+4.54
$48.48B $300 $24.51 $24.71 $48.48B 24.32 $1.07
Lonza Group AG  0QNO.L $575.13 654.37 USD
-1.62
$42.56B 48.42B USD $62.6K 71.22K USD $568.8 647.17 USD $582 662.19 USD $42.56B 48.42B USD 14.55 $39.52 44.97 USD
Takeda Pharmaceutical Company  TAK $15.32
-0.49
$47.84B $830.26K $15.19 $15.33 $47.84B 66.58 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $28.27
+1.29
$47.37B $175 $32.13 $32.13 $47.37B 60.14 $0.47
Lonza Group AG  LONN.SW $568.8 647.17 USD
-2.5
$41.03B 46.69B USD $199.65K 227.16K USD $568.8 647.17 USD $582.6 662.87 USD $41.03B 46.69B USD 63.69 $8.93 10.16 USD
Veeva Systems  VEEV $284.3
+0.76
$46.46B $421.01K $277.33 $285.05 $46.46B 60.35 $4.71
Daiichi Sankyo Company, Limited  DSNKY $24.69
-2.06
$45.99B $8.53K $24.5 $24.69 $45.99B 22.86 $1.08
Takeda Pharmaceutical Company Limited  4502.T $4,349 29.36 USD
-0.59
$6.79T 45.85B USD $4.19M 28.29K USD $4,322 29.17 USD $4,377 29.55 USD $6.79T 45.85B USD 64.54 $67.38 0.45 USD
Edwards Lifesciences  EW $75.73
-0.21
$44.42B $735.08K $75.01 $75.92 $44.42B 31.29 $2.42
Daiichi Sankyo Company, Limited  4568.T $3,517 23.74 USD
-2.6
$6.55T 44.22B USD $6.07M 40.96K USD $3,492 23.57 USD $3,598 24.29 USD $6.55T 44.22B USD 22.54 $156 1.05 USD
Alcon Inc.  0A0D.IL $71.13 80.93 USD
-1.84
$38.21B 43.48B USD $41.81K 47.58K USD $70.82 80.58 USD $71.86 81.76 USD $38.21B 43.48B USD 109.43 $0.65 0.74 USD
Alcon  ALC $87.39
-1.94
$43.22B $597.79K $87.05 $87.72 $43.22B 38.84 $2.25
IDEXX Laboratories  IDXX $524.51
-0.46
$42.18B $144.8K $520.96 $526.09 $42.18B 48.56 $10.8
HOYA Corporation  HOCPY $116.99
-1.67
$40.1B $804 $116.86 $117.5 $40.1B 29.17 $4.01
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.28 32.99 USD
+0.29
$287.69B 40B USD $8.11M 1.13M USD $235.1 32.69 USD $242.52 33.72 USD $287.69B 40B USD 25.79 $9.2 1.28 USD
Alnylam Pharmaceuticals  ALNY $306.16
+0.49
$39.92B $156.58K $300.97 $307.2 $39.92B 0 -$2.1
Alcon Inc.  ALC.SW $70.9 80.67 USD
-2.34
$35.07B 39.9B USD $760.82K 865.65K USD $70.8 80.56 USD $71.88 81.78 USD $35.07B 39.9B USD 38.32 $1.85 2.1 USD
Cardinal Health  CAH $162.45
+1.2
$38.77B $948.93K $160.41 $162.94 $38.77B 25.42 $6.39
HOYA Corporation  7741.T $16,660 112.46 USD
-2.09
$5.71T 38.55B USD $1.08M 7.28K USD $16,640 112.32 USD $17,080 115.29 USD $5.71T 38.55B USD 28.62 $581.91 3.93 USD
ResMed Inc.  RMD.AX $38.52 25.49 USD
-0.85
$56.81B 37.6B USD $681.36K 450.96K USD $38.15 25.25 USD $38.67 25.59 USD $56.81B 37.6B USD 28.11 $1.37 0.91 USD
ResMed  RMD $251.43
-0.31
$36.87B $138.84K $248.2 $251.94 $36.87B 28.25 $8.9
UCB SA  0NZT.IL $164.13 179.41 USD
+0.29
$33.39B 36.5B USD $83.6K 91.38K USD $161.95 177.03 USD $168.45 184.14 USD $33.39B 36.5B USD 96.54 $1.7 1.86 USD
UCB SA  UCBJY $94.69
-0.14
$35.99B $7.32K $94.13 $94.85 $35.99B 30.25 $3.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください