セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,046.12 — |
-1.11
|
$937.80B — | $3.28M — | $1,040.36 — | $1,068.18 — | $937.80B — | 51.23 | $20.42 — | ||
| Johnson & Johnson JNJ | $205.42 — |
+0.04
|
$494.92B — | $8.39M — | $203.10 — | $205.61 — | $494.92B — | 19.84 | $10.35 — | ||
| AbbVie Inc. 0QCV.IL | $224.50 — |
-0.99
|
$403.87B — | $0.00 — | $0.00 — | $0.00 — | $403.87B — | 46.19 | $4.86 — | ||
| AbbVie ABBV | $224.37 — |
-0.33
|
$396.55B — | $5.10M — | $223.11 — | $226.63 — | $396.55B — | 168.69 | $1.33 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.66 5 USD |
-0.56
|
R$1.56T 316.93B USD | R$7.78K 1.58K USD | R$24.64 4.99 USD | R$25.01 5.07 USD | R$1.56T 316.93B USD | 16.89 | R$1.46 0.3 USD | ||
| Roche Holding AG RHHVF | $390.00 — |
+1.3
|
$311.95B — | $63.00 — | $390.00 — | $390.00 — | $311.95B — | 26.71 | $14.60 — | ||
| Roche Holding AG RHHBY | $48.70 — |
+2.5
|
$310.25B — | $147.98K — | $48.43 — | $48.86 — | $310.25B — | 26.75 | $1.82 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.30 355.33 USD |
+1.88
|
CHF 265.01B 301.52B USD | CHF 52.00 59.16 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 265.01B 301.52B USD | 24.02 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $324.54 — |
+0.41
|
$293.98B — | $7.98M — | $322.80 — | $328.70 — | $293.98B — | 16.90 | $19.20 — | ||
| Roche Holding AG RO.SW | CHF 323.60 368.19 USD |
+1.06
|
CHF 257.69B 293.19B USD | CHF 20.61K 23.45K USD | CHF 318.80 362.73 USD | CHF 326.60 371.6 USD | CHF 257.69B 293.19B USD | 27.54 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 313.30 356.47 USD |
+1.39
|
CHF 251.35B 285.98B USD | CHF 1.05M 1.2M USD | CHF 307.30 349.64 USD | CHF 315.00 358.4 USD | CHF 251.35B 285.98B USD | 26.68 | CHF 11.74 13.36 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca AZN | $90.17 — |
-0.39
|
$279.58B — | $6.50M — | $90.14 — | $91.08 — | $279.58B — | 29.95 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €156.85 171.46 USD |
-0.41
|
€243.16B 265.81B USD | €13.90K 15.2K USD | €155.55 170.04 USD | €157.10 171.73 USD | €243.16B 265.81B USD | 30.27 | €5.18 5.66 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,715.50 167.45 USD |
-0.67
|
SEK 2.66T 259.6B USD | SEK 203.82K 19.89K USD | SEK 1,704.50 166.38 USD | SEK 1,725.00 168.38 USD | SEK 2.66T 259.6B USD | 30.10 | SEK 56.99 5.56 USD | ||
| Novartis AG NVSEF | $130.12 — |
-1.65
|
$255.98B — | $7.00 — | $135.29 — | $135.29 — | $255.98B — | 17.80 | $7.31 — | ||
| Novartis AG NVS | $132.28 — |
+2.57
|
$253.82B — | $1.94M — | $130.73 — | $132.67 — | $253.82B — | 18.09 | $7.31 — | ||
| Merck & MRK | $101.03 — |
-0.79
|
$252.35B — | $11.79M — | $100.31 — | $101.80 — | $252.35B — | 13.36 | $7.56 — | ||
| Novartis AG NOVNEE.SW | CHF 106.42 121.08 USD |
+2.05
|
CHF 206.86B 235.36B USD | CHF 181.35K 206.33K USD | CHF 103.94 118.26 USD | CHF 106.52 121.2 USD | CHF 206.86B 235.36B USD | 18.12 | CHF 5.87 6.68 USD | ||
| Novartis AG NOVN.SW | CHF 106.20 120.83 USD |
+1.86
|
CHF 205.59B 233.91B USD | CHF 3.14M 3.57M USD | CHF 103.66 117.94 USD | CHF 106.46 121.13 USD | CHF 205.59B 233.91B USD | 18.06 | CHF 5.88 6.69 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.70 6.43 USD |
-1.8
|
R$1.13T 228.4B USD | R$14.96K 3.03K USD | R$31.66 6.42 USD | R$32.28 6.54 USD | R$1.13T 228.4B USD | 13.09 | R$2.42 0.49 USD | ||
| Abbott Laboratories ABT | $126.32 — |
-1.32
|
$219.85B — | $5.48M — | $125.64 — | $128.68 — | $219.85B — | 15.86 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $580.37 — |
-0.82
|
$218.05B — | $1.92M — | $577.96 — | $584.45 — | $218.05B — | 33.50 | $17.32 — | ||
| Novo Nordisk A/S NONOF | $48.54 — |
+3.83
|
$215.69B — | $100.00 — | $49.20 — | $49.20 — | $215.69B — | 13.37 | $3.63 — | ||
| Intuitive Surgical ISRG | $567.72 — |
+0.06
|
$203.51B — | $1.75M — | $561.39 — | $570.75 — | $203.51B — | 75.19 | $7.55 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 307.05 45.02 USD |
-2.35
|
DKK 1.36T 200.05B USD | DKK 4.61M 676.48K USD | DKK 305.20 44.75 USD | DKK 314.55 46.12 USD | DKK 1.36T 200.05B USD | 13.16 | DKK 23.33 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 307.23 45.05 USD |
-2.32
|
DKK 1.29T 189.15B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.29T 189.15B USD | 20.67 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $338.36 — |
+0.26
|
$182.20B — | $2.45M — | $336.33 — | $342.50 — | $182.20B — | 26.16 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.90 — |
+0.48
|
$165.68B — | $991.00 — | $177.73 — | $178.90 — | $165.68B — | 59.83 | $2.99 — | ||
| Danaher DHR | $226.59 — |
+1.09
|
$162.25B — | $2.74M — | $223.96 — | $228.31 — | $162.25B — | 46.62 | $4.86 — | ||
| EssilorLuxottica Société anonyme EL.PA | €307.40 336.03 USD |
+0.13
|
€142.34B 155.6B USD | €287.50K 314.28K USD | €305.90 334.39 USD | €309.90 338.76 USD | €142.34B 155.6B USD | 59.57 | €5.16 5.64 USD | ||
| Gilead Sciences GILD | $123.91 — |
-0.34
|
$153.75B — | $5.11M — | $123.39 — | $125.08 — | $153.75B — | 19.15 | $6.47 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.55 336.19 USD |
0
|
€139.83B 152.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.83B 152.85B USD | 58.80 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.42 8.47 USD |
-0.61
|
CA$198.61B 147.38B USD | CA$48.32K 35.86K USD | CA$11.36 8.43 USD | CA$11.50 8.53 USD | CA$198.61B 147.38B USD | 13.92 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $99.02 — |
-1.97
|
$146.79B — | $7.98M — | $99.00 — | $101.82 — | $146.79B — | 52.95 | $1.87 — | ||
| Pfizer PFE | $25.15 — |
-0.47
|
$143.00B — | $43.82M — | $25.04 — | $25.30 — | $143.00B — | 14.62 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Stryker SYK | $366.68 — |
-1.51
|
$140.23B — | $1.56M — | $364.49 — | $373.00 — | $140.23B — | 48.24 | $7.60 — | ||
| Pfizer Inc. PFE.DE | €21.70 23.72 USD |
-0.94
|
€123.38B 134.87B USD | €39.60K 43.29K USD | €21.58 23.59 USD | €21.91 23.95 USD | €123.38B 134.87B USD | 14.66 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €21.69 23.7 USD |
-0.53
|
€123.29B 134.78B USD | €11.10K 12.13K USD | €21.60 23.61 USD | €21.88 23.91 USD | €123.29B 134.78B USD | 14.65 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $102.03 — |
-1.27
|
$130.87B — | $5.80M — | $101.70 — | $103.47 — | $130.87B — | 27.65 | $3.69 — | ||
| Sanofi 0O59.IL | €86.00 94 USD |
-0.66
|
€113.43B 123.99B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €113.43B 123.99B USD | 12.55 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.44 | $6.08 — | ||
| Sanofi SNY | $49.85 — |
-0.2
|
$121.68B — | $1.50M — | $49.67 — | $50.43 — | $121.68B — | 16.39 | $3.04 — | ||
| HCA Healthcare HCA | $500.31 — |
-0.53
|
$117.07B — | $1.20M — | $497.31 — | $508.28 — | $117.07B — | 19.35 | $25.85 — | ||
| Sanofi SNW.DE | €86.32 94.36 USD |
-0.1
|
€105.00B 114.78B USD | €4.83K 5.28K USD | €86.07 94.09 USD | €87.12 95.23 USD | €105.00B 114.78B USD | 16.47 | €5.24 5.73 USD | ||
| Sanofi SAN.PA | €86.15 94.17 USD |
-0.51
|
€104.93B 114.7B USD | €1.21M 1.32M USD | €85.96 93.97 USD | €87.25 95.38 USD | €104.93B 114.7B USD | 16.44 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $433.15 — |
+1.77
|
$111.06B — | $1.40M — | $424.06 — | $435.20 — | $111.06B — | 30.46 | $14.22 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $48.67 — |
-0.82
|
$104.64B — | $0.00 — | $0.00 — | $0.00 — | $104.64B — | 13.11 | $3.71 — | ||
| McKesson MCK | $829.70 — |
-3.17
|
$103.20B — | $1.33M — | $825.08 — | $854.32 — | $103.20B — | 25.96 | $31.96 — | ||
| CVS Health CVS | $77.62 — |
-1.87
|
$98.53B — | $7.70M — | $77.20 — | $79.43 — | $98.53B — | 204.26 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $48.25 — |
-1.89
|
$98.23B — | $14.47M — | $48.22 — | $49.18 — | $98.23B — | 16.24 | $2.97 — | ||
| GSK plc GSK | $48.27 — |
+2.29
|
$97.45B — | $4.84M — | $47.78 — | $48.41 — | $97.45B — | 13.71 | $3.52 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,159 55.08 USD |
+0.11
|
¥13T 90.64B USD | ¥473K 3.19K USD | ¥8,080 54.54 USD | ¥8,190 55.28 USD | ¥13T 90.64B USD | 33.93 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.16 — |
+0.85
|
$87.00B — | $1.15K — | $25.10 — | $26.16 — | $87.00B — | 33.97 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $742.00 — |
-1.08
|
$78.64B — | $924.67K — | $731.00 — | $747.00 — | $78.64B — | 17.78 | $41.71 — | ||
| The Cigna CI | $274.10 — |
+0.19
|
$73.22B — | $1.53M — | $271.31 — | $276.12 — | $73.22B — | 12.12 | $22.60 — | ||
| Alnylam Pharmaceuticals ALNY | $464.93 — |
+2.28
|
$61.42B — | $1.20M — | $453.33 — | $472.48 — | $61.42B — | 1452.90 | $0.32 — | ||
| Merck KGaA MKKGY | $27.34 — |
+0.81
|
$59.43B — | $2.53K — | $27.34 — | $27.69 — | $59.43B — | 17.30 | $1.58 — | ||
| Merck KGaA 0O14.IL | €116.95 127.84 USD |
+0.3
|
€54.10B 59.14B USD | €488.00 533.45 USD | €0.00 0 USD | €0.00 0 USD | €54.10B 59.14B USD | 16.51 | €7.08 7.74 USD | ||
| CSL Limited CSL.AX | A$183.80 121.65 USD |
+0.2
|
A$89.17B 59.02B USD | A$133.17K 88.14K USD | A$182.69 120.91 USD | A$186.00 123.11 USD | A$89.17B 59.02B USD | 19.53 | A$9.41 6.23 USD | ||
| CSL Limited CSLLY | $60.54 — |
+1.1
|
$58.74B — | $12.54K — | $59.89 — | $60.54 — | $58.74B — | 19.59 | $3.09 — | ||
| IDEXX Laboratories IDXX | $732.73 — |
+0.52
|
$58.62B — | $761.29K — | $722.29 — | $738.33 — | $58.62B — | 58.10 | $12.61 — | ||
| argenx SE ARGX | $915.36 — |
+2.29
|
$57.01B — | $493.77K — | $902.37 — | $919.82 — | $57.01B — | 39.16 | $23.37 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.12 8.5 USD |
-1.32
|
CN¥405.67B 56.41B USD | CN¥18.23M 2.53M USD | CN¥61.00 8.48 USD | CN¥61.90 8.61 USD | CN¥405.67B 56.41B USD | 52.68 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.66 38.88 USD |
-2.9
|
CN¥402.31B 55.94B USD | CN¥2.19M 304.54K USD | CN¥278.08 38.67 USD | CN¥285.80 39.74 USD | CN¥402.31B 55.94B USD | 998.78 | CN¥0.28 0.04 USD | ||
| Merck KGaA MRK.DE | €116.75 127.62 USD |
+0.09
|
€50.76B 55.49B USD | €186.75K 204.14K USD | €115.55 126.31 USD | €117.20 128.12 USD | €50.76B 55.49B USD | 17.16 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SMMNY | $24.75 — |
+0.49
|
$55.28B — | $3.33K — | $24.63 — | $24.75 — | $55.28B — | 22.29 | $1.11 — | ||
| Zoetis ZTS | $124.44 — |
-2.21
|
$55.15B — | $6.90M — | $122.52 — | $126.00 — | $55.15B — | 20.94 | $5.94 — | ||
| Becton, Dickinson and Company BDX | $190.47 — |
-0.7
|
$54.59B — | $1.54M — | $189.44 — | $191.54 — | $54.59B — | 32.78 | $5.81 — | ||
| UCB SA 0NZT.IL | €241.10 263.55 USD |
+1.17
|
€49.06B 53.63B USD | €4.64K 5.08K USD | €0.00 0 USD | €0.00 0 USD | €49.06B 53.63B USD | 141.82 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $141.01 — |
+1.49
|
$53.58B — | $667.00 — | $139.74 — | $141.01 — | $53.58B — | 35.51 | $3.97 — | ||
| HOYA Corporation 7741.T | ¥23,200 156.61 USD |
-1.94
|
¥8T 52.99B USD | ¥198K 1.34K USD | ¥23,180 156.47 USD | ¥23,680 159.85 USD | ¥8T 52.99B USD | 38.15 | ¥608 4.1 USD | ||
| argenx SE ARGX.BR | €781.40 854.18 USD |
+1.19
|
€48.11B 52.59B USD | €64.72K 70.74K USD | €765.00 836.25 USD | €785.60 858.77 USD | €48.11B 52.59B USD | 38.77 | €20.15 22.03 USD | ||
| Siemens Healthineers AG SHL.DE | €42.67 46.64 USD |
+0.19
|
€47.86B 52.31B USD | €1.01M 1.11M USD | €42.21 46.14 USD | €42.67 46.64 USD | €47.86B 52.31B USD | 22.34 | €1.91 2.09 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,799.50 21.77 USD |
-0.44
|
₹4.32T 52.24B USD | ₹2.95M 35.67K USD | ₹1,788.60 21.64 USD | ₹1,814.90 21.96 USD | ₹4.32T 52.24B USD | 41.31 | ₹43.56 0.53 USD | ||
| HOYA Corporation HOCPY | $152.29 — |
+2.78
|
$51.64B — | $373.00 — | $151.50 — | $152.43 — | $51.64B — | 39.04 | $3.90 — | ||
| UCB SA UCB.BR | €243.00 265.63 USD |
+1.42
|
€46.18B 50.48B USD | €251.80K 275.26K USD | €237.60 259.73 USD | €243.20 265.85 USD | €46.18B 50.48B USD | 35.47 | €6.85 7.49 USD | ||
| argenx SE 0QW0.IL | €782.10 854.94 USD |
+0.68
|
€46.01B 50.3B USD | €548.00 599.04 USD | €0.00 0 USD | €0.00 0 USD | €46.01B 50.3B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $84.71 — |
-0.66
|
$49.73B — | $3.34M — | $83.60 — | $85.35 — | $49.73B — | 37.15 | $2.28 — | ||
| Lonza Group AG LZAGY | $69.08 — |
+0.42
|
$48.77B — | $5.31K — | $68.52 — | $69.08 — | $48.77B — | 53.55 | $1.29 — | ||
| Cardinal Health CAH | $205.13 — |
-1.38
|
$48.74B — | $3.61M — | $203.26 — | $208.97 — | $48.74B — | 30.89 | $6.64 — | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
-1.18
|
$47.55B — | $2.52M — | $14.29 — | $14.42 — | $47.55B — | 204.14 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,450 30.04 USD |
-0.49
|
¥7T 47.45B USD | ¥644K 4.35K USD | ¥4,427 29.88 USD | ¥4,458 30.09 USD | ¥7T 47.45B USD | 216.33 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,573 24.12 USD |
-3.8
|
¥7T 44.64B USD | ¥2M 10.85K USD | ¥3,528 23.81 USD | ¥3,668 24.76 USD | ¥7T 44.64B USD | 23.87 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $23.59 — |
-3.24
|
$44.32B — | $500.00 — | $22.00 — | $22.00 — | $44.32B — | 24.57 | $0.96 — | ||
| Lonza Group AG LONN.SW | CHF 554.00 630.33 USD |
-0.22
|
CHF 38.86B 44.22B USD | CHF 126.57K 144.01K USD | CHF 546.80 622.14 USD | CHF 555.00 631.47 USD | CHF 38.86B 44.22B USD | 53.37 | CHF 10.38 11.81 USD | ||
| Insmed Incorporated INSM | $206.60 — |
-2.28
|
$44.06B — | $1.38M — | $206.10 — | $212.75 — | $44.06B — | 0 | -$6.20 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.70 — |
-3.3
|
$44.02B — | $8.85K — | $23.70 — | $24.00 — | $44.02B — | 24.68 | $0.96 — | ||
| Agilent A | $148.81 — |
-0.86
|
$42.19B — | $1.65M — | $148.75 — | $151.46 — | $42.19B — | 32.63 | $4.56 — | ||
| WuXi AppTec WUXAY | $13.05 — |
-4.47
|
$41.93B — | $1.10K — | $13.14 — | $13.50 — | $41.93B — | 17.63 | $0.74 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.82 — |
+12.1
|
$39.82B — | $299.59K — | $9.80 — | $10.03 — | $39.82B — | 0 | -$0.06 — | ||
| Veeva Systems VEEV | $240.14 — |
-0.11
|
$39.47B — | $1.08M — | $238.63 — | $243.50 — | $39.47B — | 46.90 | $5.12 — | ||
| Alcon ALC | $79.20 — |
+1.28
|
$39.05B — | $1.88M — | $78.75 — | $79.25 — | $39.05B — | 37.71 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.51 72.26 USD |
-0.27
|
CHF 34.12B 38.82B USD | CHF 140.00 159.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.12B 38.82B USD | 97.70 | CHF 0.65 0.74 USD | ||
| IQVIA IQV | $225.63 — |
-1.24
|
$38.42B — | $1.57M — | $225.54 — | $229.83 — | $38.42B — | 31.03 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$99.00 12.66 USD |
-3.13
|
HK$299.55B 38.3B USD | HK$5.10M 652.12K USD | HK$98.60 12.61 USD | HK$103.40 13.22 USD | HK$299.55B 38.3B USD | 17.21 | HK$5.75 0.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||