セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医療 (5724)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,207.40 — |
-0.54
|
$1.08T — | $1.07M — | $1,183.57 — | $1,213.08 — | $1.08T — | 42.87 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$258.80 — |
-1.61
|
$622.99B — | $2.90M — | $255.93 — | $261.38 — | $622.99B — | 29.98 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$254.50 — |
-2.12
|
$457.84B — | $8.62K — | $253.39 — | $265.00 — | $457.84B — | 52.36 | $4.86 — | ||
AbbVie
ABBV
US
|
$256.39 — |
-1.79
|
$452.99B — | $2.48M — | $253.61 — | $260.92 — | $452.99B — | 125.68 | $2.04 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.66 6.21 USD |
-2.14
|
R$1.95T 395.04B USD | R$18.68K 3.79K USD | R$30.52 6.19 USD | R$31.43 6.37 USD | R$1.95T 395.04B USD | 31.28 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$417.63 — |
-1.82
|
$379.27B — | $3.22M — | $415.15 — | $424.40 — | $379.27B — | 31.47 | $13.27 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 146.18K 183.34K USD | CHF 328.90 412.52 USD | CHF 342.10 429.07 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 338.20 424.18 USD |
-2.31
|
CHF 269.08B 337.49B USD | CHF 19.98K 25.05K USD | CHF 333.80 418.66 USD | CHF 348.20 436.72 USD | CHF 269.08B 337.49B USD | 21.09 | CHF 16.03 20.11 USD | ||
Roche Holding AG
RHHBY
US
|
$51.65 — |
-2.69
|
$332.67B — | $51.99K — | $50.94 — | $51.66 — | $332.67B — | 20.82 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$404.35 — |
-2.94
|
$325.27B — | $358.00 — | $404.35 — | $424.98 — | $325.27B — | 20.42 | $19.80 — | ||
Merck &
MRK
US
|
$126.76 — |
-2.16
|
$313.07B — | $3.74M — | $125.62 — | $130.00 — | $313.07B — | 35.70 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.10 156.9 USD |
-2.2
|
CHF 238.70B 299.39B USD | CHF 2.29M 2.87M USD | CHF 124.46 156.1 USD | CHF 128.70 161.42 USD | CHF 238.70B 299.39B USD | 22.14 | CHF 5.65 7.09 USD | ||
Novartis AG
NVSEF
US
|
$156.65 — |
+2.13
|
$298.90B — | $100.00 — | $156.65 — | $156.65 — | $298.90B — | 22.44 | $6.98 — | ||
Novartis AG
NVS
US
|
$155.43 — |
-2.73
|
$296.78B — | $1.34M — | $154.21 — | $157.57 — | $296.78B — | 22.25 | $6.99 — | ||
AstraZeneca
AZN
US
|
$189.38 — |
-2.96
|
$293.71B — | $1.08M — | $186.24 — | $189.92 — | $293.71B — | 28.52 | $6.64 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,813.00 176.97 USD |
-2.68
|
SEK 2.81T 274.46B USD | SEK 182.90K 17.85K USD | SEK 1,799.00 175.6 USD | SEK 1,872.00 182.73 USD | SEK 2.81T 274.46B USD | 28.04 | SEK 64.65 6.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.78 6.44 USD |
-5.7
|
R$1.13T 228.06B USD | R$24.30K 4.93K USD | R$31.40 6.36 USD | R$33.00 6.69 USD | R$1.13T 228.06B USD | 11.77 | R$2.70 0.55 USD | ||
Novo Nordisk A/S
NONOF
US
|
$50.00 — |
+5.46
|
$221.29B — | $1.15K — | $49.00 — | $50.00 — | $221.29B — | 12.01 | $4.16 — | ||
Novo Nordisk A/S
NVO
US
|
$49.33 — |
-2.19
|
$218.30B — | $6.19M — | $48.55 — | $49.48 — | $218.30B — | 11.82 | $4.17 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 321.10 47.08 USD |
-1.77
|
DKK 1.42T 208.37B USD | DKK 3.10M 455.13K USD | DKK 318.30 46.67 USD | DKK 330.50 48.46 USD | DKK 1.42T 208.37B USD | 11.72 | DKK 27.39 4.02 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.98 47.21 USD |
-2.45
|
DKK 1.35T 198.23B USD | DKK 476.43K 69.86K USD | DKK 318.55 46.71 USD | DKK 330.45 48.45 USD | DKK 1.35T 198.23B USD | 21.66 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$365.00 — |
-2.44
|
$197.00B — | $966.46K — | $359.47 — | $373.98 — | $197.00B — | 25.40 | $14.37 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Thermo Fisher Scientific
TMO
US
|
$515.81 — |
-1.39
|
$191.82B — | $838.03K — | $506.82 — | $520.00 — | $191.82B — | 28.32 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.59 — |
+0.2
|
$166.50B — | $5.37M — | $92.99 — | $95.66 — | $166.50B — | 26.77 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$129.25 — |
-1.54
|
$160.47B — | $4.65M — | $127.89 — | $132.88 — | $160.47B — | 17.58 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$435.68 — |
+2.27
|
$154.30B — | $1.19M — | $420.51 — | $436.83 — | $154.30B — | 53.00 | $8.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$10.67 7.92 USD |
-2.91
|
CA$185.56B 137.7B USD | CA$23.60K 17.51K USD | CA$10.57 7.84 USD | CA$10.67 7.92 USD | CA$185.56B 137.7B USD | 13.33 | CA$0.80 0.59 USD | ||
Danaher
DHR
US
|
$194.18 — |
-1.98
|
$137.32B — | $1.91M — | $189.78 — | $196.06 — | $137.32B — | 37.52 | $5.17 — | ||
Pfizer Inc.
PFE.F
DE
|
€20.81 24.02 USD |
-2.76
|
€118.58B 136.88B USD | €10.70K 12.35K USD | €20.70 23.89 USD | €21.37 24.67 USD | €118.58B 136.88B USD | 18.09 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.79 23.99 USD |
-2.83
|
€118.46B 136.75B USD | €71.31K 82.31K USD | €20.72 23.92 USD | €21.35 24.65 USD | €118.46B 136.75B USD | 18.07 | €1.15 1.33 USD | ||
Pfizer
PFE
US
|
$23.83 — |
-2.02
|
$135.82B — | $35.39M — | $23.62 — | $24.13 — | $135.82B — | 18.19 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$527.63 — |
-0.08
|
$133.92B — | $607.58K — | $512.34 — | $529.99 — | $133.92B — | 31.33 | $16.84 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$102.42 — |
-2.2
|
$130.67B — | $2.20M — | $101.78 — | $105.38 — | $130.67B — | 44.91 | $2.28 — | ||
Stryker
SYK
US
|
$325.53 — |
-0.33
|
$124.77B — | $1.16M — | $318.03 — | $327.50 — | $124.77B — | 37.62 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.75 — |
-0.43
|
$124.15B — | $11.11K — | $55.77 — | $58.85 — | $124.15B — | 15.56 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.87 — |
-2.18
|
$116.12B — | $3.75M — | $56.49 — | $58.10 — | $116.12B — | 15.92 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€74.49 85.98 USD |
-1.6
|
€98.25B 113.41B USD | €4.02M 4.64M USD | €74.44 85.93 USD | €77.08 88.98 USD | €98.25B 113.41B USD | 10.87 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$53.19 — |
-0.89
|
$106.52B — | $2.70M — | $52.45 — | $53.80 — | $106.52B — | 14.18 | $3.75 — | ||
Medtronic
MDT
US
|
$82.86 — |
-0.4
|
$106.06B — | $4.19M — | $81.41 — | $83.38 — | $106.06B — | 22.21 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€74.69 86.22 USD |
-1.59
|
€89.40B 103.19B USD | €29.35K 33.88K USD | €74.43 85.92 USD | €77.11 89.01 USD | €89.40B 103.19B USD | 18.86 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€74.51 86.01 USD |
-1.71
|
€89.18B 102.94B USD | €3.10M 3.58M USD | €74.43 85.92 USD | €77.11 89.01 USD | €89.18B 102.94B USD | 18.81 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$42.62 — |
-1.26
|
$102.01B — | $2.78M — | $42.43 — | $43.40 — | $102.01B — | 18.94 | $2.25 — | ||
HCA Healthcare
HCA
US
|
$415.43 — |
+1.2
|
$92.16B — | $540.13K — | $410.50 — | $417.25 — | $92.16B — | 14.31 | $29.02 — | ||
McKesson
MCK
US
|
$785.28 — |
-0.13
|
$91.94B — | $410.43K — | $776.00 — | $785.73 — | $91.94B — | 20.46 | $38.37 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.60 199.24 USD |
+0.23
|
€79.33B 91.57B USD | €882.36K 1.02M USD | €171.50 197.97 USD | €177.95 205.41 USD | €79.33B 91.57B USD | 34.65 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.80 — |
-1.43
|
$90.82B — | $1.53K — | $98.08 — | $99.35 — | $90.82B — | 34.91 | $2.83 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.40 199.01 USD |
+0.1
|
€78.38B 90.48B USD | €39.67K 45.8K USD | €171.58 198.05 USD | €177.90 205.36 USD | €78.38B 90.48B USD | 32.96 | €5.23 6.04 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,541 46.5 USD |
-1.32
|
¥12T 76.53B USD | ¥2M 9.64K USD | ¥7,514 46.33 USD | ¥7,719 47.6 USD | ¥12T 76.53B USD | 28.60 | ¥264 1.63 USD | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.17 — |
-0.9
|
$76.26B — | $3.92K — | $23.11 — | $23.17 — | $76.26B — | 28.25 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€142.68 164.69 USD |
-1.67
|
€66.00B 76.18B USD | €538.00 621.03 USD | €141.95 163.86 USD | €146.35 168.94 USD | €66.00B 76.18B USD | 20.15 | €7.08 8.17 USD | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.20 — |
+6.43
|
$76.03B — | $1.20K — | $45.90 — | $46.20 — | $76.03B — | 28.34 | $1.63 — | ||
The Cigna
CI
US
|
$279.00 — |
-3.05
|
$73.80B — | $802.75K — | $275.80 — | $287.38 — | $73.80B — | 11.82 | $23.60 — | ||
Merck KGaA
MRK.DE
DE
|
€142.80 164.84 USD |
-1.96
|
€62.09B 71.67B USD | €248.88K 287.29K USD | €141.90 163.8 USD | €146.75 169.4 USD | €62.09B 71.67B USD | 24.49 | €5.83 6.73 USD | ||
Merck KGaA
MKKGY
US
|
$32.71 — |
-2.97
|
$71.11B — | $2.30K — | $32.47 — | $32.75 — | $71.11B — | 24.59 | $1.33 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$646.82 — |
-1.14
|
$67.81B — | $311.83K — | $637.72 — | $657.96 — | $67.81B — | 15.79 | $40.96 — | ||
Boston Scientific Corporation
BSX
US
|
$44.98 — |
-0.37
|
$66.85B — | $9.02M — | $43.84 — | $45.28 — | $66.85B — | 18.81 | $2.39 — | ||
|
UCB SA
0NZT.IL
GB
|
€254.95 294.3 USD |
-1.92
|
€51.87B 59.88B USD | €7.53K 8.69K USD | €252.80 291.82 USD | €260.60 300.82 USD | €51.87B 59.88B USD | 149.97 | €1.70 1.96 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$155.50 19.88 USD |
-0.38
|
HK$463.97B 59.32B USD | HK$6.59M 842.33K USD | HK$154.70 19.78 USD | HK$161.30 20.62 USD | HK$463.97B 59.32B USD | 19.48 | HK$7.98 1.02 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€51.56 59.52 USD |
-3.12
|
€50.74B 58.58B USD | €3.69M 4.26M USD | €51.18 59.08 USD | €53.80 62.1 USD | €50.74B 58.58B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
ARGX.BR
BE
|
€813.00 938.47 USD |
-2.14
|
€50.56B 58.36B USD | €132.25K 152.67K USD | €801.40 925.08 USD | €832.00 960.41 USD | €50.56B 58.36B USD | 41.12 | €19.77 22.82 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.18 59.08 USD |
-4.09
|
€50.28B 58.04B USD | €3.66M 4.23M USD | €51.18 59.08 USD | €53.78 62.08 USD | €50.28B 58.04B USD | 0 | -€2.19 -2.5 USD | ||
|
argenx SE
ARGX
US
|
$927.34 — |
-1.31
|
$57.95B — | $159.06K — | $914.30 — | $940.25 — | $57.95B — | 41.12 | $22.55 — | ||
Cencora
COR
US
|
$297.07 — |
+0.19
|
$57.80B — | $845.35K — | $292.56 — | $297.10 — | $57.80B — | 22.76 | $13.05 — | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.62 58.43 USD |
-4.81
|
€49.73B 57.41B USD | €33.01K 38.1K USD | €50.52 58.32 USD | €53.64 61.92 USD | €49.73B 57.41B USD | 0 | -€2.19 -2.5 USD | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.58 — |
-4.02
|
$57.29B — | $39.27K — | $14.52 — | $14.90 — | $57.29B — | 0 | -$0.62 — | ||
|
UCB SA
UCB.BR
BE
|
€254.40 293.66 USD |
-1.97
|
€48.43B 55.9B USD | €338.22K 390.42K USD | €252.60 291.58 USD | €260.40 300.59 USD | €48.43B 55.9B USD | 31.72 | €8.02 9.26 USD | ||
|
UCB SA
UCBJY
US
|
$146.38 — |
-3.29
|
$55.77B — | $4.87K — | $144.35 — | $146.39 — | $55.77B — | 32.03 | $4.57 — | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,912.80 23.14 USD |
+0.42
|
₹4.59T 55.52B USD | ₹1.21M 14.68K USD | ₹1,900.00 22.99 USD | ₹1,917.00 23.19 USD | ₹4.59T 55.52B USD | 40.00 | ₹47.81 0.58 USD | ||
Cardinal Health
CAH
US
|
$235.54 — |
-1.42
|
$55.17B — | $1.09M — | $233.86 — | $241.86 — | $55.17B — | 35.96 | $6.55 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 119.39 | CN¥2.32 0.34 USD | ||
argenx SE
0QW0.IL
GB
|
€811.30 936.51 USD |
-0.75
|
€47.73B 55.1B USD | €4.55K 5.25K USD | €801.80 925.55 USD | €831.80 960.18 USD | €47.73B 55.1B USD | 0 | -€6.55 -7.5 USD | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $1.97M — | $92.72 — | $95.30 — | $54.80B — | 51.44 | $1.85 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,517 34.02 USD |
+2.95
|
¥9T 53.75B USD | ¥4M 22.73K USD | ¥5,397 33.28 USD | ¥5,517 34.02 USD | ¥9T 53.75B USD | 0 | -¥97 -0.5 USD | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.91 — |
+0.81
|
$53.42B — | $1.51M — | $16.73 — | $17.07 — | $53.42B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$158.60 — |
+0.48
|
$53.05B — | $547.00 — | $156.97 — | $158.60 — | $53.05B — | 34.47 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥784K 4.83K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.60 — |
+10.77
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.03 — |
+2.33
|
$51.25B — | $39.64K — | $71.20 — | $72.03 — | $51.25B — | 44.73 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.40 727.96 USD |
+1.08
|
CHF 40.54B 50.84B USD | CHF 209.47K 262.73K USD | CHF 574.60 720.68 USD | CHF 588.20 737.74 USD | CHF 40.54B 50.84B USD | 44.71 | CHF 12.98 16.28 USD | ||
Humana
HUM
US
|
$392.87 — |
-0.98
|
$47.17B — | $490.22K — | $388.10 — | $400.00 — | $47.17B — | 41.97 | $9.36 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.47
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.88 40.26 USD |
-0.26
|
€39.04B 45.06B USD | €1.01M 1.16M USD | €34.41 39.72 USD | €35.53 41.01 USD | €39.04B 45.06B USD | 18.75 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.91 — |
-0.25
|
$44.57B — | $3.93K — | $19.70 — | $19.91 — | $44.57B — | 18.78 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$562.86 — |
+0.91
|
$44.40B — | $213.35K — | $547.93 — | $563.54 — | $44.40B — | 41.35 | $13.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$156.26 — |
-1.15
|
$43.06B — | $490.20K — | $154.33 — | $158.00 — | $43.06B — | 27.31 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.63 — |
+0.27
|
$41.87B — | $328.97K — | $307.13 — | $319.34 — | $41.87B — | 79.00 | $3.97 — | ||
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.86 | A$8.96 6.26 USD | ||
CSL Limited
CSLLY
US
|
$21.67 — |
+5.5
|
$41.51B — | $5.05K — | $21.49 — | $21.67 — | $41.51B — | 14.07 | $1.54 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.12 — |
+1.39
|
$40.89B — | $2.23M — | $34.58 — | $35.47 — | $40.89B — | 26.20 | $1.34 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$83.15 — |
+3.29
|
$40.43B — | $59.03K — | $76.78 — | $85.63 — | $40.43B — | 31.02 | $2.68 — | ||
Natera
NTRA
US
|
$281.93 — |
+0.93
|
$40.38B — | $736.52K — | $276.40 — | $288.04 — | $40.38B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$189.84 — |
+0.31
|
$40.36B — | $1.02M — | $189.26 — | $193.69 — | $40.36B — | 0 | -$7.12 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.12 — |
0
|
$38.01B — | $1.43K — | $36.05 — | $36.12 — | $38.01B — | 17.03 | $2.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||