国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (423)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (233)
医療 (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.56 7.17 USD |
+0.92
|
$328.9B 45.73B USD | $15.45M 2.15M USD | $50.42 7.01 USD | $51.7 7.19 USD | $328.9B 45.73B USD | 51.56 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.24 30.21 USD |
<0.01
|
$263.39B 36.62B USD | $181.38K 25.22K USD | $216.51 30.1 USD | $217.6 30.26 USD | $263.39B 36.62B USD | 21.27 | $10.21 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $242.11 33.66 USD |
-1.61
|
$208.5B 28.99B USD | $882.84K 122.75K USD | $240.51 33.44 USD | $247.98 34.48 USD | $208.5B 28.99B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.2 7.95 USD |
+1.74
|
$164.4B 22.86B USD | $16.55M 2.3M USD | $56 7.79 USD | $57.71 8.02 USD | $164.4B 22.86B USD | 17.54 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $205.45 28.57 USD |
+0.2
|
$124.6B 17.33B USD | $62.8K 8.73K USD | $205.07 28.51 USD | $205.52 28.58 USD | $124.6B 17.33B USD | 40.20 | $5.11 0.71 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
+2.23
|
$119.57B 16.63B USD | $33.57M 4.67M USD | $12.52 1.74 USD | $12.87 1.79 USD | $119.57B 16.63B USD | 32.87 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.27 8.1 USD |
+1.08
|
$103.97B 14.46B USD | $2.71M 377.27K USD | $57.65 8.02 USD | $58.5 8.13 USD | $103.97B 14.46B USD | 21.90 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.4 9.09 USD |
-0.23
|
$82.74B 11.5B USD | $635.71K 88.39K USD | $65.08 9.05 USD | $65.78 9.15 USD | $82.74B 11.5B USD | 817.50 | $0.08 0.01 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.47 5.49 USD |
+1.31
|
$69.23B 9.63B USD | $5.14M 714.6K USD | $38.81 5.4 USD | $39.75 5.53 USD | $69.23B 9.63B USD | 19.73 | $2 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.38 3.11 USD |
+1.31
|
$68.78B 9.56B USD | $8.49M 1.18M USD | $22.1 3.07 USD | $22.5 3.13 USD | $68.78B 9.56B USD | 11.71 | $1.91 0.27 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.32 2.55 USD |
+0.44
|
$60.53B 8.42B USD | $2.23M 309.38K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.53B 8.42B USD | 14.89 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.43 3.4 USD |
+0.99
|
$59.47B 8.27B USD | $3.51M 488.27K USD | $24.19 3.36 USD | $24.54 3.41 USD | $59.47B 8.27B USD | 23.49 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.21 6.15 USD |
+0.64
|
$56.78B 7.89B USD | $1.6M 221.83K USD | $43.88 6.1 USD | $44.3 6.16 USD | $56.78B 7.89B USD | 16.80 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.97 4.86 USD |
+0.43
|
$55.88B 7.77B USD | $5.79M 804.93K USD | $34.3 4.77 USD | $35.52 4.94 USD | $55.88B 7.77B USD | 18.50 | $1.89 0.26 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $176.39 24.53 USD |
+1.14
|
$53.37B 7.42B USD | $1.03M 142.54K USD | $173.61 24.14 USD | $176.66 24.56 USD | $53.37B 7.42B USD | 27.09 | $6.51 0.91 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.92 5.97 USD |
-6.14
|
$51.21B 7.12B USD | $6.26M 869.99K USD | $42.37 5.89 USD | $46.06 6.4 USD | $51.21B 7.12B USD | 122.62 | $0.35 0.05 USD | |
| TONGRENTANG 600085.SS | $36.48 5.07 USD |
+0.08
|
$50.73B 7.05B USD | $202K 28.09K USD | $36.39 5.06 USD | $36.53 5.08 USD | $50.73B 7.05B USD | 32.86 | $1.11 0.15 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.05 2.79 USD |
-0.15
|
$48B 6.67B USD | $7.53M 1.05M USD | $19.86 2.76 USD | $20.21 2.81 USD | $48B 6.67B USD | 182.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.73 0.94 USD |
+0.15
|
$44.67B 6.21B USD | $8.44M 1.17M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.67B 6.21B USD | 20.39 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.14 5.44 USD |
+3.08
|
$43.63B 6.07B USD | $5.33M 740.75K USD | $37.98 5.28 USD | $39.72 5.52 USD | $43.63B 6.07B USD | 72.48 | $0.54 0.08 USD | |
| APT Medical Inc. 688617.SS | $438.82 61.02 USD |
+1.92
|
$42.6B 5.92B USD | $72.82K 10.13K USD | $428.25 59.55 USD | $440.69 61.28 USD | $42.6B 5.92B USD | 59.62 | $7.36 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.74 7.33 USD |
+2.19
|
$41.44B 5.76B USD | $2.24M 311.88K USD | $51.4 7.15 USD | $53.3 7.41 USD | $41.44B 5.76B USD | 22.44 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.48 8.83 USD |
+2.87
|
$40.88B 5.68B USD | $1.85M 257.4K USD | $61.6 8.57 USD | $63.48 8.83 USD | $40.88B 5.68B USD | 26.23 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.12 3.63 USD |
+0.19
|
$40.21B 5.59B USD | $951.06K 132.24K USD | $26.05 3.62 USD | $26.18 3.64 USD | $40.21B 5.59B USD | 15.01 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $88.65 12.33 USD |
+2.19
|
$39.89B 5.55B USD | $591.79K 82.29K USD | $86.18 11.98 USD | $89.88 12.5 USD | $39.89B 5.55B USD | 30.78 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.13 2.8 USD |
0
|
$39.8B 5.53B USD | $6.11M 849.43K USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.8B 5.53B USD | 25.80 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.42 3.26 USD |
+3.08
|
$37.56B 5.22B USD | $16.43M 2.28M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.56B 5.22B USD | 23.18 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.9 6.38 USD |
+1.26
|
$37.19B 5.17B USD | $4.74M 658.56K USD | $45.04 6.26 USD | $46.05 6.4 USD | $37.19B 5.17B USD | 97.65 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.45 11.88 USD |
-0.38
|
$34.86B 4.85B USD | $171.2K 23.8K USD | $85.4 11.87 USD | $85.88 11.94 USD | $34.86B 4.85B USD | 15.65 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.48 4.79 USD |
+0.52
|
$34.57B 4.81B USD | $1.5M 207.95K USD | $34.3 4.77 USD | $34.68 4.82 USD | $34.57B 4.81B USD | 19.81 | $1.74 0.24 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.4 3.95 USD |
+0.07
|
$34.43B 4.79B USD | $1.46M 203.59K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.43B 4.79B USD | 22.53 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.75 2.89 USD |
-0.67
|
$33.87B 4.71B USD | $3.99M 554.96K USD | $20.67 2.87 USD | $21.09 2.93 USD | $33.87B 4.71B USD | 17.43 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.66 10.24 USD |
+0.24
|
$29.96B 4.17B USD | $1.04M 144.24K USD | $72.8 10.12 USD | $73.98 10.29 USD | $29.96B 4.17B USD | 34.10 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.21 2.25 USD |
+0.62
|
$29.64B 4.12B USD | $3.14M 436.67K USD | $16.07 2.23 USD | $16.25 2.26 USD | $29.64B 4.12B USD | 27.47 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.51 4.8 USD |
-0.83
|
$28.71B 3.99B USD | $4.04M 561.22K USD | $34.5 4.8 USD | $34.9 4.85 USD | $28.71B 3.99B USD | 15.40 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $47.72 6.64 USD |
+3.97
|
$27.79B 3.86B USD | $1.7M 236.86K USD | $45.51 6.33 USD | $47.82 6.65 USD | $27.79B 3.86B USD | 0 | -$1.72 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.32 14.37 USD |
+5.58
|
$27.35B 3.8B USD | $2.76M 383.37K USD | $97.99 13.62 USD | $105 14.6 USD | $27.35B 3.8B USD | 0 | -$0.48 -0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
+0.51
|
$27.31B 3.8B USD | $30.71M 4.27M USD | $1.95 0.27 USD | $1.97 0.27 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.4 6.31 USD |
+0.93
|
$27.29B 3.79B USD | $357.5K 49.71K USD | $44.82 6.23 USD | $45.4 6.31 USD | $27.29B 3.79B USD | 46.32 | $0.98 0.14 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.41 3.95 USD |
+0.64
|
$26.7B 3.71B USD | $478.7K 66.56K USD | $28.13 3.91 USD | $28.54 3.97 USD | $26.7B 3.71B USD | 21.85 | $1.3 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.72 8.03 USD |
+1.48
|
$26.52B 3.69B USD | $2.46M 341.6K USD | $56.84 7.9 USD | $59.5 8.27 USD | $26.52B 3.69B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.13 4.19 USD |
+0.4
|
$26.28B 3.65B USD | $2.17M 301.09K USD | $29.93 4.16 USD | $30.75 4.28 USD | $26.28B 3.65B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.91B 3.6B USD | $6.04M 839.55K USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.91B 3.6B USD | 27.42 | $2.69 0.37 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.88 0.68 USD |
-0.2
|
$24.61B 3.42B USD | $925.5K 128.68K USD | $4.87 0.68 USD | $4.91 0.68 USD | $24.61B 3.42B USD | 11.90 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.07 3.62 USD |
+1.09
|
$24.03B 3.34B USD | $1.98M 275.22K USD | $25.77 3.58 USD | $26.14 3.63 USD | $24.03B 3.34B USD | 8.60 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.57 3.14 USD |
0
|
$23.34B 3.25B USD | $286.2K 39.79K USD | $22.54 3.13 USD | $22.65 3.15 USD | $23.34B 3.25B USD | 19.29 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.95 5.55 USD |
+0.18
|
$22.83B 3.17B USD | $472.3K 65.67K USD | $39.75 5.53 USD | $39.97 5.56 USD | $22.83B 3.17B USD | 20.17 | $1.98 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.13 2.1 USD |
+2.51
|
$22.81B 3.17B USD | $8.73M 1.21M USD | $14.68 2.04 USD | $15.2 2.11 USD | $22.81B 3.17B USD | 19.39 | $0.78 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.2 2.11 USD |
+0.46
|
$22.71B 3.16B USD | $2.54M 353.42K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.71B 3.16B USD | 23.75 | $0.64 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.41 1.86 USD |
0
|
$22.4B 3.12B USD | $2.24M 311.36K USD | $13.32 1.85 USD | $13.46 1.87 USD | $22.4B 3.12B USD | 149.00 | $0.09 0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.44 4.09 USD |
-0.07
|
$22.31B 3.1B USD | $59.6K 8.29K USD | $29.43 4.09 USD | $29.52 4.1 USD | $22.31B 3.1B USD | 11.10 | $2.65 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.71 1.35 USD |
-0.72
|
$21.48B 2.99B USD | $12.75M 1.77M USD | $9.61 1.34 USD | $9.8 1.36 USD | $21.48B 2.99B USD | 242.75 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.26 1.57 USD |
+0.09
|
$21.18B 2.94B USD | $4.45M 618.42K USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.18B 2.94B USD | 140.75 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.32 7 USD |
+0.58
|
$21.06B 2.93B USD | $2.99M 415.09K USD | $50.17 6.98 USD | $51.41 7.15 USD | $21.06B 2.93B USD | 52.41 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.34 0.74 USD |
+0.56
|
$20.9B 2.91B USD | $18.51M 2.57M USD | $5.27 0.73 USD | $5.39 0.75 USD | $20.9B 2.91B USD | 76.28 | $0.07 0.009 USD | |
| DA REN TANG 600329.SS | $29.96 4.17 USD |
0
|
$20.27B 2.82B USD | $193.7K 26.93K USD | $29.9 4.16 USD | $30.05 4.18 USD | $20.27B 2.82B USD | 10.36 | $2.89 0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.25 6.71 USD |
-0.58
|
$20.06B 2.79B USD | $1.06M 147.36K USD | $47.97 6.67 USD | $48.96 6.81 USD | $20.06B 2.79B USD | 0 | -$0.24 -0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.47 2.43 USD |
+0.4
|
$19.9B 2.77B USD | $2.03M 282.43K USD | $17.38 2.42 USD | $17.69 2.46 USD | $19.9B 2.77B USD | 23.29 | $0.75 0.1 USD | |
| JOINCARE 600380.SS | $10.63 1.48 USD |
+1.14
|
$19.45B 2.7B USD | $9.66M 1.34M USD | $10.49 1.46 USD | $10.73 1.49 USD | $19.45B 2.7B USD | 14.36 | $0.74 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.72 2.19 USD |
0
|
$19.28B 2.68B USD | $483.74K 67.26K USD | $15.7 2.18 USD | $15.76 2.19 USD | $19.28B 2.68B USD | 11.90 | $1.32 0.18 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.95 2.91 USD |
+0.72
|
$19.25B 2.68B USD | $5.61M 780.44K USD | $20.72 2.88 USD | $21.11 2.94 USD | $19.25B 2.68B USD | 0 | -$0.92 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.28 2.54 USD |
+0.61
|
$18.99B 2.64B USD | $3.24M 449.85K USD | $18.11 2.52 USD | $18.35 2.55 USD | $18.99B 2.64B USD | 11.56 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.7 1.63 USD |
0
|
$18.9B 2.63B USD | $3.44M 477.7K USD | $11.69 1.63 USD | $11.88 1.65 USD | $18.9B 2.63B USD | 0 | -$0.27 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.41 5.62 USD |
+0.77
|
$18.07B 2.51B USD | $2.57M 357.18K USD | $39.84 5.54 USD | $40.68 5.66 USD | $18.07B 2.51B USD | 37.41 | $1.08 0.15 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.91 5.27 USD |
-0.73
|
$17.94B 2.49B USD | $258.2K 35.9K USD | $37.85 5.26 USD | $38.05 5.29 USD | $17.94B 2.49B USD | 9.36 | $4.05 0.56 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.95 5.83 USD |
-0.05
|
$17.72B 2.46B USD | $1.37M 190.02K USD | $41.52 5.77 USD | $42.39 5.89 USD | $17.72B 2.46B USD | 127.12 | $0.33 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.06 3.07 USD |
-0.23
|
$17.62B 2.45B USD | $1.57M 217.88K USD | $21.93 3.05 USD | $22.15 3.08 USD | $17.62B 2.45B USD | 23.72 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.25 2.53 USD |
+0.44
|
$17.6B 2.45B USD | $4.46M 387.43K USD | $18.1 2.52 USD | $18.25 2.54 USD | $17.6B 2.45B USD | 303.50 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.31 5.74 USD |
-0.15
|
$17.5B 2.43B USD | $131.6K 18.3K USD | $41.12 5.72 USD | $41.54 5.78 USD | $17.5B 2.43B USD | 29.29 | $1.41 0.2 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.62 5.37 USD |
-1.63
|
$17.44B 2.43B USD | $5.82M 808.89K USD | $38.09 5.3 USD | $39.9 5.55 USD | $17.44B 2.43B USD | 0 | -$0.75 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $39.05 5.43 USD |
+1.01
|
$17.39B 2.42B USD | $1.53M 213.23K USD | $38.56 5.36 USD | $40.34 5.61 USD | $17.39B 2.42B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.45 2.57 USD |
+1.76
|
$17.12B 2.38B USD | $3.26M 453.48K USD | $18.18 2.53 USD | $19.02 2.64 USD | $17.12B 2.38B USD | 102.50 | $0.18 0.03 USD | |
| iRay Group 688301.SS | $119.5 16.62 USD |
+1.01
|
$17.1B 2.38B USD | $450.48K 62.64K USD | $116.6 16.21 USD | $119.88 16.67 USD | $17.1B 2.38B USD | 31.86 | $3.75 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.9 2.07 USD |
+0.68
|
$16.48B 2.29B USD | $1.42M 196.8K USD | $14.72 2.05 USD | $14.99 2.08 USD | $16.48B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.26 1.43 USD |
+0.29
|
$16.41B 2.28B USD | $5.95M 827.38K USD | $10.19 1.42 USD | $10.31 1.43 USD | $16.41B 2.28B USD | 114.00 | $0.09 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.23 3.09 USD |
+1.05
|
$16.25B 2.26B USD | $14.53M 2.02M USD | $21.4 2.98 USD | $22.54 3.13 USD | $16.25B 2.26B USD | 19.50 | $1.14 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+0.87
|
$16.2B 2.25B USD | $4.15M 577.04K USD | $13.71 1.91 USD | $13.95 1.94 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $116.1 16.14 USD |
+0.41
|
$15.95B 2.22B USD | $22.56K 3.14K USD | $115.1 16 USD | $116.58 16.21 USD | $15.95B 2.22B USD | 152.76 | $0.76 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $82.55 11.48 USD |
-3.99
|
$15.65B 2.18B USD | $4.03M 560.77K USD | $81.81 11.38 USD | $84.2 11.71 USD | $15.65B 2.18B USD | 41.27 | $2 0.28 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.95 1.94 USD |
+0.29
|
$15.58B 2.17B USD | $4.29M 596.43K USD | $13.83 1.92 USD | $14.07 1.96 USD | $15.58B 2.17B USD | 92.99 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.17 1.41 USD |
+0.49
|
$15.21B 2.12B USD | $1.98M 275.65K USD | $10.1 1.4 USD | $10.19 1.42 USD | $15.21B 2.12B USD | 16.94 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.87 1.37 USD |
-0.2
|
$15.11B 2.1B USD | $118.3K 16.45K USD | $9.87 1.37 USD | $9.91 1.38 USD | $15.11B 2.1B USD | 44.86 | $0.22 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.16 1.55 USD |
+1.36
|
$14.84B 2.06B USD | $2.27M 314.93K USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.84B 2.06B USD | 25.36 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.24 3.23 USD |
+1.66
|
$14.62B 2.03B USD | $3.75M 521.96K USD | $22.86 3.18 USD | $23.36 3.25 USD | $14.62B 2.03B USD | 18.59 | $1.25 0.17 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.18 4.89 USD |
-0.57
|
$14.57B 2.03B USD | $205.9K 28.63K USD | $35.13 4.88 USD | $35.6 4.95 USD | $14.57B 2.03B USD | 73.29 | $0.48 0.07 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.46 3.12 USD |
-0.09
|
$14.51B 2.02B USD | $5.25M 729.32K USD | $22.4 3.11 USD | $22.67 3.15 USD | $14.51B 2.02B USD | 19.87 | $1.13 0.16 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.07 2.65 USD |
+0.05
|
$14.5B 2.02B USD | $6.82M 947.86K USD | $18.72 2.6 USD | $19.19 2.67 USD | $14.5B 2.02B USD | 17.18 | $1.11 0.15 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.38 1.03 USD |
+0.68
|
$14.45B 2.01B USD | $2.9M 402.97K USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.45B 2.01B USD | 41.00 | $0.18 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.48 1.6 USD |
+1.59
|
$13.96B 1.94B USD | $4.46M 620.11K USD | $11.27 1.57 USD | $11.57 1.61 USD | $13.96B 1.94B USD | 0 | -$0.27 -0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.53 3.83 USD |
0
|
$13.88B 1.93B USD | $1.6M 221.87K USD | $27.36 3.8 USD | $27.61 3.84 USD | $13.88B 1.93B USD | 34.84 | $0.79 0.11 USD | |
| SINOPHARM MODERN 600420.SS | $10.33 1.44 USD |
+0.88
|
$13.85B 1.93B USD | $4.3M 598.03K USD | $10.24 1.42 USD | $10.36 1.44 USD | $13.85B 1.93B USD | 12.75 | $0.81 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.13 1.13 USD |
+0.87
|
$13.6B 1.89B USD | $4.2M 583.49K USD | $8.05 1.12 USD | $8.15 1.13 USD | $13.6B 1.89B USD | 19.35 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.21 4.34 USD |
-0.61
|
$13.5B 1.88B USD | $141.8K 19.72K USD | $31.11 4.33 USD | $31.45 4.37 USD | $13.5B 1.88B USD | 94.57 | $0.33 0.05 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.04 1.95 USD |
+3.16
|
$13.5B 1.88B USD | $30.75M 4.28M USD | $13.84 1.92 USD | $14.27 1.98 USD | $13.5B 1.88B USD | 13.76 | $1.02 0.14 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.11 4.05 USD |
-0.51
|
$13.49B 1.88B USD | $2.02M 280.39K USD | $28.93 4.02 USD | $29.58 4.11 USD | $13.49B 1.88B USD | 83.17 | $0.35 0.05 USD | |
| KPC 600422.SS | $17.64 2.45 USD |
+0.63
|
$13.35B 1.86B USD | $2.07M 288.22K USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.35B 1.86B USD | 20.51 | $0.86 0.12 USD | |
| Autek China Inc. 300595.SZ | $14.82 2.06 USD |
+0.75
|
$13.28B 1.85B USD | $1.92M 267.46K USD | $14.64 2.04 USD | $14.83 2.06 USD | $13.28B 1.85B USD | 23.15 | $0.64 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.88 3.46 USD |
+1.3
|
$13.21B 1.84B USD | $2.58M 358.67K USD | $24.31 3.38 USD | $26.39 3.67 USD | $13.21B 1.84B USD | 22.21 | $1.12 0.16 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.7 2.04 USD |
+2.65
|
$12.98B 1.81B USD | $20.39M 2.84M USD | $14.52 2.02 USD | $14.86 2.07 USD | $12.98B 1.81B USD | 0 | -$0.42 -0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.73 3.44 USD |
+0.69
|
$12.75B 1.77B USD | $947.43K 131.73K USD | $24.52 3.41 USD | $24.77 3.44 USD | $12.75B 1.77B USD | 21.50 | $1.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||