国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (418)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (193)
- Shenzhen (225)
医療 (418)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.98 7.23 USD |
-0.77
|
CN¥325.09B 47.97B USD | CN¥107.58M 15.87M USD | CN¥48.80 7.2 USD | CN¥50.92 7.51 USD | CN¥325.09B 47.97B USD | 40.14 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.38 20.57 USD |
-1.74
|
CN¥168.99B 24.93B USD | CN¥9.01M 1.33M USD | CN¥139.01 20.51 USD | CN¥144.50 21.32 USD | CN¥168.99B 24.93B USD | 21.54 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.75 4.39 USD |
+1.02
|
CN¥91.43B 13.49B USD | CN¥48.01M 7.08M USD | CN¥29.30 4.32 USD | CN¥31.12 4.59 USD | CN¥91.43B 13.49B USD | 13.58 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.53 7.16 USD |
-0.27
|
CN¥86.59B 12.78B USD | CN¥11.10M 1.64M USD | CN¥48.32 7.13 USD | CN¥49.47 7.3 USD | CN¥86.59B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥80.01B 11.81B USD | CN¥120.09M 17.72M USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥80.01B 11.81B USD | 23.18 | CN¥0.37 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.31 16.72 USD |
-0.86
|
CN¥68.36B 10.09B USD | CN¥3.99M 588.96K USD | CN¥112.90 16.66 USD | CN¥115.98 17.11 USD | CN¥68.36B 10.09B USD | 36.20 | CN¥3.13 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.14 2.38 USD |
+1.13
|
CN¥59.85B 8.83B USD | CN¥14.43M 2.13M USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥59.85B 8.83B USD | 10.21 | CN¥1.58 0.23 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.21 7.85 USD |
+8.08
|
CN¥59.59B 8.79B USD | CN¥9.74M 1.44M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.59B 8.79B USD | 77.11 | CN¥0.69 0.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.26 3.28 USD |
+0.91
|
CN¥59.44B 8.77B USD | CN¥31.81M 4.69M USD | CN¥21.95 3.24 USD | CN¥22.78 3.36 USD | CN¥59.44B 8.77B USD | 16.99 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
+1.8
|
CN¥59.35B 8.76B USD | CN¥23.61M 3.48M USD | CN¥36.11 5.33 USD | CN¥37.99 5.61 USD | CN¥59.35B 8.76B USD | 36.94 | CN¥1.01 0.15 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.92 4.27 USD |
+0.49
|
CN¥50.72B 7.48B USD | CN¥21.41M 3.16M USD | CN¥28.60 4.22 USD | CN¥29.70 4.38 USD | CN¥50.72B 7.48B USD | 14.46 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.70 3.5 USD |
+0.13
|
CN¥43.54B 6.42B USD | CN¥44.02M 6.5M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.54B 6.42B USD | 24.94 | CN¥0.95 0.14 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥45.23 6.67 USD |
+9.7
|
CN¥40.54B 5.98B USD | CN¥18.77M 2.77M USD | CN¥40.66 6 USD | CN¥47.00 6.93 USD | CN¥40.54B 5.98B USD | 13.66 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.83 3.52 USD |
+1.4
|
CN¥39.66B 5.85B USD | CN¥9.83M 1.45M USD | CN¥23.26 3.43 USD | CN¥24.08 3.55 USD | CN¥39.66B 5.85B USD | 12.09 | CN¥1.97 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.68 12.94 USD |
+2.55
|
CN¥39.46B 5.82B USD | CN¥7.28M 1.07M USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥39.46B 5.82B USD | 16.35 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.51 4.21 USD |
-0.45
|
CN¥36.05B 5.32B USD | CN¥6.23M 919.76K USD | CN¥28.31 4.18 USD | CN¥29.36 4.33 USD | CN¥36.05B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥41.08 6.06 USD |
-0.29
|
CN¥35.37B 5.22B USD | CN¥27.16M 4.01M USD | CN¥40.57 5.99 USD | CN¥43.48 6.42 USD | CN¥35.37B 5.22B USD | 45.14 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.00 4.57 USD |
+0.71
|
CN¥34.56B 5.1B USD | CN¥20.61M 3.04M USD | CN¥30.62 4.52 USD | CN¥32.11 4.74 USD | CN¥34.56B 5.1B USD | 51.66 | CN¥0.60 0.09 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.25 8.45 USD |
+0.47
|
CN¥34.20B 5.05B USD | CN¥8.48M 1.25M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.20B 5.05B USD | 33.09 | CN¥1.73 0.26 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.97 3.09 USD |
+0.77
|
CN¥34.09B 5.03B USD | CN¥8.47M 1.25M USD | CN¥20.71 3.06 USD | CN¥21.29 3.14 USD | CN¥34.09B 5.03B USD | 11.58 | CN¥1.81 0.27 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.69 6.3 USD |
+0.45
|
CN¥33.54B 4.95B USD | CN¥6.18M 912.15K USD | CN¥42.17 6.22 USD | CN¥43.19 6.37 USD | CN¥33.54B 4.95B USD | 20.52 | CN¥2.08 0.31 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.38 16.43 USD |
+0.56
|
CN¥32.97B 4.86B USD | CN¥14.25M 2.1M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.97B 4.86B USD | 48.85 | CN¥2.28 0.34 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.61 3.48 USD |
+0.25
|
CN¥32.38B 4.78B USD | CN¥10.00M 1.48M USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥32.38B 4.78B USD | 29.88 | CN¥0.79 0.12 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.99 10.18 USD |
-5.34
|
CN¥32.14B 4.74B USD | CN¥23.68M 3.49M USD | CN¥68.82 10.15 USD | CN¥72.80 10.74 USD | CN¥32.14B 4.74B USD | 13.71 | CN¥5.03 0.74 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.43 4.49 USD |
+0.93
|
CN¥31.22B 4.61B USD | CN¥18.00M 2.66M USD | CN¥29.96 4.42 USD | CN¥31.19 4.6 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥30.46B 4.49B USD | CN¥60.72M 8.96M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥29.71B 4.38B USD | CN¥28.53M 4.21M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.71B 4.38B USD | 0 | -CN¥6.23 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.30 6.68 USD |
0
|
CN¥29.17B 4.3B USD | CN¥5.61M 828.39K USD | CN¥45.03 6.64 USD | CN¥45.95 6.78 USD | CN¥29.17B 4.3B USD | 16.47 | CN¥2.75 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.77 5.57 USD |
-0.05
|
CN¥29.09B 4.29B USD | CN¥3.47M 511.91K USD | CN¥37.50 5.53 USD | CN¥38.62 5.7 USD | CN¥29.09B 4.29B USD | 13.34 | CN¥2.83 0.42 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.16 2.53 USD |
+3.75
|
CN¥28.01B 4.13B USD | CN¥21.69M 3.2M USD | CN¥16.47 2.43 USD | CN¥17.37 2.56 USD | CN¥28.01B 4.13B USD | 14.18 | CN¥1.21 0.18 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.09 13.44 USD |
-1.17
|
CN¥27.56B 4.07B USD | CN¥4.59M 677.42K USD | CN¥91.15 13.45 USD | CN¥95.00 14.02 USD | CN¥27.56B 4.07B USD | 23.97 | CN¥3.80 0.56 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥36.53 5.39 USD |
-0.38
|
CN¥27.37B 4.04B USD | CN¥32.87M 4.85M USD | CN¥36.03 5.32 USD | CN¥38.28 5.65 USD | CN¥27.37B 4.04B USD | 54.52 | CN¥0.67 0.1 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.88 27.57 USD |
-1.43
|
CN¥26.45B 3.9B USD | CN¥1.20M 176.37K USD | CN¥186.10 27.46 USD | CN¥191.77 28.3 USD | CN¥26.45B 3.9B USD | 30.53 | CN¥6.12 0.9 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.52 4.36 USD |
+0.85
|
CN¥26.21B 3.87B USD | CN¥4.85M 715.51K USD | CN¥29.10 4.29 USD | CN¥30.14 4.45 USD | CN¥26.21B 3.87B USD | 13.23 | CN¥2.23 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.44 2.28 USD |
+2.59
|
CN¥25.80B 3.81B USD | CN¥20.15M 2.97M USD | CN¥14.90 2.2 USD | CN¥15.69 2.32 USD | CN¥25.80B 3.81B USD | 18.82 | CN¥0.82 0.12 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.12 5.77 USD |
+0.69
|
CN¥25.61B 3.78B USD | CN¥14.68M 2.17M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.61B 3.78B USD | 37.61 | CN¥1.04 0.15 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.05 3.7 USD |
-0.48
|
CN¥25.11B 3.71B USD | CN¥12.16M 1.79M USD | CN¥24.99 3.69 USD | CN¥25.75 3.8 USD | CN¥25.11B 3.71B USD | 19.57 | CN¥1.28 0.19 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.76 3.95 USD |
+1.13
|
CN¥24.59B 3.63B USD | CN¥47.01M 6.94M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.59B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥58.35 8.61 USD |
-0.34
|
CN¥24.55B 3.62B USD | CN¥24.80M 3.66M USD | CN¥57.58 8.5 USD | CN¥60.12 8.87 USD | CN¥24.55B 3.62B USD | 56.10 | CN¥1.04 0.15 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥24.36B 3.59B USD | CN¥49.58M 7.32M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.24 1.81 USD |
+1.49
|
CN¥24.20B 3.57B USD | CN¥17.05M 2.52M USD | CN¥11.96 1.76 USD | CN¥12.52 1.85 USD | CN¥24.20B 3.57B USD | 24.97 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.11 3.85 USD |
+1.44
|
CN¥24.06B 3.55B USD | CN¥5.95M 877.9K USD | CN¥25.74 3.8 USD | CN¥26.55 3.92 USD | CN¥24.06B 3.55B USD | 13.81 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.71 13.24 USD |
+1.68
|
CN¥23.75B 3.5B USD | CN¥3.95M 582.33K USD | CN¥86.61 12.78 USD | CN¥91.25 13.46 USD | CN¥23.75B 3.5B USD | 46.96 | CN¥1.91 0.28 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.56 2.89 USD |
-0.96
|
CN¥23.71B 3.5B USD | CN¥7.49M 1.11M USD | CN¥19.48 2.87 USD | CN¥20.30 3 USD | CN¥23.71B 3.5B USD | 13.97 | CN¥1.40 0.21 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥23.64B 3.49B USD | CN¥12.59M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.64B 3.49B USD | 26.97 | CN¥0.48 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.21 3.57 USD |
+1.59
|
CN¥23.40B 3.45B USD | CN¥14.66M 2.16M USD | CN¥23.54 3.47 USD | CN¥24.43 3.6 USD | CN¥23.40B 3.45B USD | 605.25 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.80 12.81 USD |
+0.39
|
CN¥22.90B 3.38B USD | CN¥1.51M 223.29K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.90B 3.38B USD | 86.79 | CN¥1.00 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.37 8.02 USD |
+1.08
|
CN¥22.19B 3.27B USD | CN¥2.95M 435.83K USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥22.19B 3.27B USD | 22.01 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.94 1.76 USD |
+1.1
|
CN¥22.01B 3.25B USD | CN¥34.20M 5.05M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥22.01B 3.25B USD | 26.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.69 2.17 USD |
+2.8
|
CN¥21.99B 3.25B USD | CN¥20.24M 2.99M USD | CN¥14.23 2.1 USD | CN¥14.85 2.19 USD | CN¥21.99B 3.25B USD | 61.20 | CN¥0.24 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.30 2.7 USD |
-0.49
|
CN¥21.88B 3.23B USD | CN¥26.47M 3.91M USD | CN¥18.23 2.69 USD | CN¥18.79 2.77 USD | CN¥21.88B 3.23B USD | 7.82 | CN¥2.34 0.35 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥21.68B 3.2B USD | CN¥150.75M 22.24M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥21.68B 3.2B USD | 79.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.10 19.05 USD |
-1.07
|
CN¥21.20B 3.13B USD | CN¥4.78M 704.96K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.20B 3.13B USD | 496.53 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.87 2.05 USD |
+1.31
|
CN¥20.72B 3.06B USD | CN¥12.48M 1.84M USD | CN¥13.58 2 USD | CN¥14.06 2.07 USD | CN¥20.72B 3.06B USD | 17.78 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.43 4.05 USD |
+1.22
|
CN¥20.70B 3.05B USD | CN¥5.39M 795.87K USD | CN¥27.05 3.99 USD | CN¥27.67 4.08 USD | CN¥20.70B 3.05B USD | 10.27 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.52 1.85 USD |
+1.13
|
CN¥20.02B 2.95B USD | CN¥79.31M 11.7M USD | CN¥12.28 1.81 USD | CN¥12.94 1.91 USD | CN¥20.02B 2.95B USD | 69.55 | CN¥0.18 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.28 3.29 USD |
-1.02
|
CN¥19.68B 2.9B USD | CN¥52.56M 7.75M USD | CN¥22.22 3.28 USD | CN¥23.28 3.43 USD | CN¥19.68B 2.9B USD | 222.80 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.80 2.48 USD |
+2.63
|
CN¥19.46B 2.87B USD | CN¥10.43M 1.54M USD | CN¥16.32 2.41 USD | CN¥17.07 2.52 USD | CN¥19.46B 2.87B USD | 21.81 | CN¥0.77 0.11 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.89 3.38 USD |
+3.48
|
CN¥19.45B 2.87B USD | CN¥47.78M 7.05M USD | CN¥21.96 3.24 USD | CN¥23.89 3.52 USD | CN¥19.45B 2.87B USD | 65.40 | CN¥0.35 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.06 2.81 USD |
+2.09
|
CN¥19.36B 2.86B USD | CN¥13.13M 1.94M USD | CN¥18.50 2.73 USD | CN¥19.28 2.84 USD | CN¥19.36B 2.86B USD | 17.64 | CN¥1.08 0.16 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.07 13.29 USD |
+4.61
|
CN¥19.10B 2.82B USD | CN¥11.62M 1.71M USD | CN¥86.10 12.7 USD | CN¥91.47 13.5 USD | CN¥19.10B 2.82B USD | 74.43 | CN¥1.21 0.18 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.72 3.06 USD |
+4.91
|
CN¥19.09B 2.82B USD | CN¥13.92M 2.05M USD | CN¥19.55 2.88 USD | CN¥21.49 3.17 USD | CN¥19.09B 2.82B USD | 16.98 | CN¥1.22 0.18 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥18.81B 2.77B USD | CN¥290.94M 42.93M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.99 2.36 USD |
+0.76
|
CN¥18.21B 2.69B USD | CN¥5.00M 737.22K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥18.21B 2.69B USD | 14.15 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥18.06B 2.66B USD | CN¥15.73M 2.32M USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥18.06B 2.66B USD | 13.33 | CN¥0.74 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.43 5.67 USD |
+2.23
|
CN¥17.88B 2.64B USD | CN¥6.84M 1.01M USD | CN¥37.10 5.47 USD | CN¥39.38 5.81 USD | CN¥17.88B 2.64B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
+2.35
|
CN¥17.66B 2.61B USD | CN¥2.38M 350.64K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.66B 2.61B USD | 16.70 | CN¥1.85 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.05 6.2 USD |
+0.72
|
CN¥17.41B 2.57B USD | CN¥1.89M 278.88K USD | CN¥41.41 6.11 USD | CN¥43.00 6.34 USD | CN¥17.41B 2.57B USD | 26.44 | CN¥1.59 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.62 2.45 USD |
+0.85
|
CN¥17.26B 2.55B USD | CN¥7.72M 1.14M USD | CN¥16.31 2.41 USD | CN¥16.90 2.49 USD | CN¥17.26B 2.55B USD | 10.58 | CN¥1.57 0.23 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥37.82 5.58 USD |
+4.59
|
CN¥16.48B 2.43B USD | CN¥25.33M 3.74M USD | CN¥35.48 5.23 USD | CN¥38.74 5.72 USD | CN¥16.48B 2.43B USD | 315.16 | CN¥0.12 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥36.22 5.34 USD |
+9.36
|
CN¥16.36B 2.41B USD | CN¥20.82M 3.07M USD | CN¥32.91 4.86 USD | CN¥36.76 5.42 USD | CN¥16.36B 2.41B USD | 82.31 | CN¥0.44 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.65 1.57 USD |
-0.84
|
CN¥16.21B 2.39B USD | CN¥21.24M 3.13M USD | CN¥10.60 1.56 USD | CN¥11.00 1.62 USD | CN¥16.21B 2.39B USD | 17.45 | CN¥0.61 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.30 2.26 USD |
+1.26
|
CN¥16.13B 2.38B USD | CN¥5.80M 856.4K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥16.13B 2.38B USD | 42.50 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.70 4.09 USD |
+0.58
|
CN¥16.13B 2.38B USD | CN¥3.88M 572.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.13B 2.38B USD | 20.82 | CN¥1.33 0.2 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+2.33
|
CN¥16.09B 2.37B USD | CN¥3.04M 448.52K USD | CN¥33.16 4.89 USD | CN¥34.70 5.12 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥15.83B 2.34B USD | CN¥52.58M 7.76M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.23 5.2 USD |
+0.17
|
CN¥15.76B 2.33B USD | CN¥8.74M 1.29M USD | CN¥34.86 5.14 USD | CN¥36.08 5.32 USD | CN¥15.76B 2.33B USD | 31.45 | CN¥1.12 0.17 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.79 5.72 USD |
+3.11
|
CN¥15.74B 2.32B USD | CN¥10.64M 1.57M USD | CN¥37.08 5.47 USD | CN¥39.84 5.88 USD | CN¥15.74B 2.32B USD | 277.07 | CN¥0.14 0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.87 1.16 USD |
+6.06
|
CN¥15.41B 2.27B USD | CN¥62.91M 9.28M USD | CN¥7.43 1.1 USD | CN¥8.06 1.19 USD | CN¥15.41B 2.27B USD | 12.69 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.98 4.42 USD |
-4.95
|
CN¥15.28B 2.25B USD | CN¥17.70M 2.61M USD | CN¥29.69 4.38 USD | CN¥32.07 4.73 USD | CN¥15.28B 2.25B USD | 74.95 | CN¥0.40 0.06 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.79 3.51 USD |
+1.88
|
CN¥15.12B 2.23B USD | CN¥3.40M 502.28K USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥15.12B 2.23B USD | 16.18 | CN¥1.47 0.22 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.00 5.31 USD |
-1.59
|
CN¥15.06B 2.22B USD | CN¥8.09M 1.19M USD | CN¥35.80 5.28 USD | CN¥37.60 5.55 USD | CN¥15.06B 2.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥93.07 13.73 USD |
+6.01
|
CN¥14.82B 2.19B USD | CN¥10.92M 1.61M USD | CN¥86.71 12.79 USD | CN¥96.21 14.2 USD | CN¥14.82B 2.19B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.36 17.46 USD |
-2.9
|
CN¥14.19B 2.09B USD | CN¥5.72M 843.86K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.19B 2.09B USD | 81.62 | CN¥1.45 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.22 1.36 USD |
+1.77
|
CN¥13.79B 2.03B USD | CN¥16.37M 2.42M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥13.79B 2.03B USD | 27.93 | CN¥0.33 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.29 1.37 USD |
+4.62
|
CN¥13.63B 2.01B USD | CN¥7.16M 1.06M USD | CN¥8.81 1.3 USD | CN¥9.49 1.4 USD | CN¥13.63B 2.01B USD | 35.73 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.74 5.57 USD |
+1.83
|
CN¥13.49B 1.99B USD | CN¥12.11M 1.79M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.47 | CN¥2.16 0.32 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.50 10.55 USD |
+4.41
|
CN¥13.43B 1.98B USD | CN¥2.60M 383.06K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.43B 1.98B USD | 23.06 | CN¥3.10 0.46 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥13.29B 1.96B USD | CN¥241.08M 35.57M USD | CN¥4.62 0.68 USD | CN¥5.01 0.74 USD | CN¥13.29B 1.96B USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
+3.52
|
CN¥13.27B 1.96B USD | CN¥25.02M 3.69M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.27B 1.96B USD | 18.04 | CN¥0.44 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
0
|
CN¥13.21B 1.95B USD | CN¥19.73M 2.91M USD | CN¥11.81 1.74 USD | CN¥12.28 1.81 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.72 1.73 USD |
+2.45
|
CN¥13.09B 1.93B USD | CN¥23.11M 3.41M USD | CN¥11.31 1.67 USD | CN¥12.11 1.79 USD | CN¥13.09B 1.93B USD | 167.42 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥23.06 3.4 USD |
+2.26
|
CN¥12.83B 1.89B USD | CN¥3.73M 550.38K USD | CN¥22.44 3.31 USD | CN¥23.08 3.41 USD | CN¥12.83B 1.89B USD | 11.70 | CN¥1.97 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.85 2.34 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥6.52M 962.55K USD | CN¥15.49 2.29 USD | CN¥16.08 2.37 USD | CN¥12.66B 1.87B USD | 21.13 | CN¥0.75 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.58 7.46 USD |
+1.16
|
CN¥12.50B 1.84B USD | CN¥2.07M 306.08K USD | CN¥49.61 7.32 USD | CN¥52.00 7.67 USD | CN¥12.50B 1.84B USD | 459.81 | CN¥0.11 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.74 4.54 USD |
+7.29
|
CN¥12.32B 1.82B USD | CN¥31.64M 4.67M USD | CN¥28.66 4.23 USD | CN¥31.44 4.64 USD | CN¥12.32B 1.82B USD | 96.06 | CN¥0.32 0.05 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.19 1.95 USD |
+5.1
|
CN¥12.24B 1.81B USD | CN¥15.46M 2.28M USD | CN¥12.48 1.84 USD | CN¥13.54 2 USD | CN¥12.24B 1.81B USD | 47.10 | CN¥0.28 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.85 5.58 USD |
-0.13
|
CN¥12.20B 1.8B USD | CN¥3.99M 589.28K USD | CN¥37.47 5.53 USD | CN¥38.66 5.7 USD | CN¥12.20B 1.8B USD | 12.61 | CN¥3.00 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||