国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (422)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (232)
医療 (422)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.15 7.25 USD |
+0.37
|
$344.19B 47.86B USD | $45.1M 6.27M USD | $51.73 7.19 USD | $52.5 7.3 USD | $344.19B 47.86B USD | 47.84 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.84 31.26 USD |
-0.44
|
$272.61B 37.9B USD | $5.19M 721.84K USD | $224.77 31.25 USD | $228 31.7 USD | $272.61B 37.9B USD | 24.46 | $9.19 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $254.02 35.32 USD |
+1.45
|
$218.85B 30.43B USD | $2.14M 297.33K USD | $250 34.76 USD | $257.99 35.87 USD | $218.85B 30.43B USD | 0 | -$2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.84 9.29 USD |
+2.41
|
$194.15B 27B USD | $29.05M 4.04M USD | $65.6 9.12 USD | $66.84 9.29 USD | $194.15B 27B USD | 17.22 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.46 27.87 USD |
+0.78
|
$120.94B 16.82B USD | $1.36M 189.18K USD | $199 27.67 USD | $200.65 27.9 USD | $120.94B 16.82B USD | 40.33 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.25 1.7 USD |
+2.6
|
$114.24B 15.88B USD | $67.2M 9.34M USD | $11.92 1.66 USD | $12.26 1.7 USD | $114.24B 15.88B USD | 30.62 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
+0.69
|
$98.85B 13.74B USD | $7.15M 993.94K USD | $55.12 7.66 USD | $55.68 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.14 8.64 USD |
-1.05
|
$78.61B 10.93B USD | $6.17M 858.54K USD | $61.69 8.58 USD | $63.12 8.78 USD | $78.61B 10.93B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.23 5.59 USD |
+1
|
$70.57B 9.81B USD | $15.01M 2.09M USD | $39.88 5.55 USD | $40.83 5.68 USD | $70.57B 9.81B USD | 19.81 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.5 2.99 USD |
-0.42
|
$66.08B 9.19B USD | $28.58M 3.97M USD | $21.46 2.98 USD | $21.77 3.03 USD | $66.08B 9.19B USD | 9.59 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $24.89 3.46 USD |
+1.01
|
$60.86B 8.46B USD | $14.91M 2.07M USD | $24.67 3.43 USD | $24.95 3.47 USD | $60.86B 8.46B USD | 22.62 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.62 2.45 USD |
+0.86
|
$58.98B 8.2B USD | $10.52M 1.46M USD | $17.47 2.43 USD | $17.62 2.45 USD | $58.98B 8.2B USD | 15.05 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.05 4.87 USD |
+1.3
|
$56.01B 7.79B USD | $16.26M 2.26M USD | $34.35 4.78 USD | $35.39 4.92 USD | $56.01B 7.79B USD | 22.46 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.8 6.65 USD |
-0.75
|
$53.29B 7.41B USD | $7.74M 1.08M USD | $47.72 6.64 USD | $48.48 6.74 USD | $53.29B 7.41B USD | 88.51 | $0.54 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.39 4.36 USD |
+1.49
|
$52.41B 7.29B USD | $8.67M 1.2M USD | $30.96 4.3 USD | $31.45 4.37 USD | $52.41B 7.29B USD | 16.01 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.49 23.98 USD |
+1.17
|
$52.19B 7.26B USD | $1.84M 255.57K USD | $170.5 23.71 USD | $172.5 23.98 USD | $52.19B 7.26B USD | 27.73 | $6.22 0.86 USD | |
| TONGRENTANG 600085.SS | $36.37 5.06 USD |
+1.03
|
$49.88B 6.94B USD | $5.23M 727.71K USD | $36.05 5.01 USD | $36.37 5.06 USD | $49.88B 6.94B USD | 32.47 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.86 5.96 USD |
+0.3
|
$48B 6.67B USD | $2.62M 364.77K USD | $42 5.84 USD | $43.5 6.05 USD | $48B 6.67B USD | 138.25 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.69 7.05 USD |
+2.55
|
$46.59B 6.48B USD | $40.62M 5.65M USD | $49.5 6.88 USD | $53 7.37 USD | $46.59B 6.48B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.42 2.7 USD |
+1.2
|
$46.49B 6.46B USD | $21.33M 2.97M USD | $19.14 2.66 USD | $19.43 2.7 USD | $46.49B 6.46B USD | 176.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
+0.59
|
$45.6B 6.34B USD | $21.76M 3.03M USD | $6.82 0.95 USD | $6.88 0.96 USD | $45.6B 6.34B USD | 22.89 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.89 7.91 USD |
-0.21
|
$44.7B 6.22B USD | $3.08M 428.66K USD | $56.61 7.87 USD | $57.59 8.01 USD | $44.7B 6.22B USD | 24.31 | $2.34 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.65 13.3 USD |
+2.27
|
$43.04B 5.98B USD | $4.26M 592.64K USD | $93.6 13.01 USD | $97.8 13.6 USD | $43.04B 5.98B USD | 28.04 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.9 7.08 USD |
+1.88
|
$41.82B 5.81B USD | $9.99M 1.39M USD | $49.52 6.89 USD | $51.11 7.11 USD | $41.82B 5.81B USD | 130.51 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.48 13.83 USD |
+0.77
|
$40.58B 5.64B USD | $5.61M 779.61K USD | $98.37 13.68 USD | $100.12 13.92 USD | $40.58B 5.64B USD | 18.21 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.08 3.63 USD |
+1.09
|
$40.13B 5.58B USD | $5.07M 705.19K USD | $25.8 3.59 USD | $26.09 3.63 USD | $40.13B 5.58B USD | 15.71 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.73 3.3 USD |
+1.63
|
$39.43B 5.48B USD | $18.98M 2.64M USD | $23.38 3.25 USD | $23.76 3.3 USD | $39.43B 5.48B USD | 22.38 | $1.06 0.15 USD | |
| APT Medical Inc. 688617.SS | $275 38.24 USD |
-0.24
|
$38.78B 5.39B USD | $694.75K 96.6K USD | $274.02 38.1 USD | $282.48 39.28 USD | $38.78B 5.39B USD | 54.24 | $5.07 0.7 USD | |
| TIANTAN BIO 600161.SS | $19.28 2.68 USD |
+1.1
|
$38.12B 5.3B USD | $10.66M 1.48M USD | $19.07 2.65 USD | $19.32 2.69 USD | $38.12B 5.3B USD | 26.05 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.68 4.96 USD |
+0.42
|
$35.77B 4.97B USD | $6.88M 956.78K USD | $35.44 4.93 USD | $35.95 5 USD | $35.77B 4.97B USD | 20.04 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.6 7.31 USD |
+1.25
|
$33.87B 4.71B USD | $4.22M 586.89K USD | $52.1 7.24 USD | $52.65 7.32 USD | $33.87B 4.71B USD | 20.70 | $2.54 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.72 2.88 USD |
+0.19
|
$33.82B 4.7B USD | $14.4M 2M USD | $20.51 2.85 USD | $20.87 2.9 USD | $33.82B 4.7B USD | 24.37 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.09 7.52 USD |
+0.32
|
$32.51B 4.52B USD | $12.7M 1.77M USD | $53.75 7.47 USD | $54.63 7.6 USD | $32.51B 4.52B USD | 38.36 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.36 4.92 USD |
+1.84
|
$32.42B 4.51B USD | $13.34M 1.85M USD | $34.32 4.77 USD | $35.58 4.95 USD | $32.42B 4.51B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.34 15.9 USD |
+0.6
|
$30.27B 4.21B USD | $2.64M 367.32K USD | $113.54 15.79 USD | $116.15 16.15 USD | $30.27B 4.21B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.27 11.86 USD |
+0.84
|
$30.24B 4.2B USD | $4.69M 652.1K USD | $84.22 11.71 USD | $85.95 11.95 USD | $30.24B 4.2B USD | 30.23 | $2.82 0.39 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.88 2.76 USD |
+1.07
|
$29.77B 4.14B USD | $40.19M 5.59M USD | $19.52 2.71 USD | $20.19 2.81 USD | $29.77B 4.14B USD | 25.16 | $0.79 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.55 4.94 USD |
+0.88
|
$29.45B 4.09B USD | $5.16M 718.05K USD | $35.3 4.91 USD | $35.65 4.96 USD | $29.45B 4.09B USD | 15.45 | $2.3 0.32 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.24 9.91 USD |
+1.29
|
$28.98B 4.03B USD | $1.85M 257.84K USD | $70.07 9.74 USD | $71.28 9.91 USD | $28.98B 4.03B USD | 32.98 | $2.16 0.3 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $62.59 8.7 USD |
+0.34
|
$28.75B 4B USD | $2.46M 341.77K USD | $61.94 8.61 USD | $64 8.9 USD | $28.75B 4B USD | 0 | -$1.96 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.67 3.29 USD |
+2.6
|
$28.7B 3.99B USD | $8.96M 1.25M USD | $23.07 3.21 USD | $23.82 3.31 USD | $28.7B 3.99B USD | 18.63 | $1.27 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
+1.1
|
$28.67B 3.99B USD | $11.18M 1.55M USD | $15.52 2.16 USD | $15.71 2.18 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.75 4 USD |
+3.23
|
$26.48B 3.68B USD | $10.13M 1.41M USD | $27.86 3.87 USD | $29 4.03 USD | $26.48B 3.68B USD | 21.78 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
+1.6
|
$26.48B 3.68B USD | $136.61M 18.99M USD | $1.88 0.26 USD | $1.91 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Sinocelltech Group Limited 688520.SS | $58 8.06 USD |
+10.12
|
$25.83B 3.59B USD | $11.9M 1.66M USD | $51.73 7.19 USD | $61.5 8.55 USD | $25.83B 3.59B USD | 290.00 | $0.2 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
+0.79
|
$25.62B 3.56B USD | $26.46M 3.68M USD | $5.04 0.7 USD | $5.09 0.71 USD | $25.62B 3.56B USD | 8.75 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.78 3.86 USD |
+1.39
|
$25.6B 3.56B USD | $10.3M 1.43M USD | $27.38 3.81 USD | $27.82 3.87 USD | $25.6B 3.56B USD | 11.97 | $2.32 0.32 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.41 3.67 USD |
+2.92
|
$25.53B 3.55B USD | $28.5M 3.96M USD | $25.7 3.57 USD | $26.7 3.71 USD | $25.53B 3.55B USD | 440.16 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.17 1.83 USD |
+0.92
|
$24.77B 3.44B USD | $55.57M 7.73M USD | $12.94 1.8 USD | $13.24 1.84 USD | $24.77B 3.44B USD | 164.62 | $0.08 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.13 5.72 USD |
+0.88
|
$23.95B 3.33B USD | $6.94M 964.68K USD | $40.62 5.65 USD | $41.7 5.8 USD | $23.95B 3.33B USD | 31.39 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.12 1.96 USD |
+1.44
|
$23.59B 3.28B USD | $9.75M 1.36M USD | $13.94 1.94 USD | $14.15 1.97 USD | $23.59B 3.28B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.62 2.17 USD |
+0.9
|
$23.34B 3.24B USD | $12.01M 1.67M USD | $15.54 2.16 USD | $15.67 2.18 USD | $23.34B 3.24B USD | 24.03 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.26 7.68 USD |
+0.55
|
$23.25B 3.23B USD | $12.71M 1.77M USD | $55 7.65 USD | $56.16 7.81 USD | $23.25B 3.23B USD | 56.96 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.96 7.09 USD |
-0.72
|
$23.02B 3.2B USD | $8.94M 1.24M USD | $50.4 7.01 USD | $52.1 7.24 USD | $23.02B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.22 7.54 USD |
-3.93
|
$22.92B 3.19B USD | $13.68M 1.9M USD | $52.39 7.28 USD | $56 7.79 USD | $22.92B 3.19B USD | 164.30 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $33 4.59 USD |
+1.2
|
$22.54B 3.13B USD | $4.29M 596.15K USD | $32.7 4.55 USD | $33.06 4.6 USD | $22.54B 3.13B USD | 11.45 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.91 4.02 USD |
+0.91
|
$21.81B 3.03B USD | $3.07M 427.37K USD | $28.65 3.98 USD | $28.91 4.02 USD | $21.81B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.28
|
$21.55B 3B USD | $8.75M 1.22M USD | $21.08 2.93 USD | $21.27 2.96 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.41 5.2 USD |
+0.92
|
$21.38B 2.97B USD | $1.77M 246.43K USD | $37.11 5.16 USD | $37.63 5.23 USD | $21.38B 2.97B USD | 18.89 | $1.98 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.53 6.89 USD |
+3.66
|
$20.72B 2.88B USD | $6.03M 838.12K USD | $47.88 6.66 USD | $49.93 6.94 USD | $20.72B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.12 1.27 USD |
+2.7
|
$20.18B 2.81B USD | $42.15M 5.86M USD | $8.87 1.23 USD | $9.28 1.29 USD | $20.18B 2.81B USD | 228.00 | $0.04 0.005 USD | |
| JOINCARE 600380.SS | $11 1.53 USD |
+1.01
|
$20.12B 2.8B USD | $14.97M 2.08M USD | $10.92 1.52 USD | $11.01 1.53 USD | $20.12B 2.8B USD | 15.06 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.61 2.31 USD |
+2.09
|
$19.86B 2.76B USD | $10.61M 1.48M USD | $16.28 2.26 USD | $16.73 2.33 USD | $19.86B 2.76B USD | 10.19 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5 0.7 USD |
+2.25
|
$19.57B 2.72B USD | $44.34M 6.16M USD | $4.86 0.68 USD | $5 0.7 USD | $19.57B 2.72B USD | 71.42 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.58 2.58 USD |
+1.36
|
$19.3B 2.68B USD | $10.68M 1.48M USD | $18.35 2.55 USD | $18.61 2.59 USD | $19.3B 2.68B USD | 11.83 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.73 6.08 USD |
+1.37
|
$18.52B 2.58B USD | $3.67M 510.91K USD | $43.18 6 USD | $43.94 6.11 USD | $18.52B 2.58B USD | 51.44 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.02 2.23 USD |
+1.39
|
$18.24B 2.54B USD | $6.35M 882.53K USD | $15.77 2.19 USD | $16.05 2.23 USD | $18.24B 2.54B USD | 18.62 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.74 5.66 USD |
+1.34
|
$18.22B 2.53B USD | $4.54M 631.35K USD | $40.25 5.6 USD | $40.76 5.67 USD | $18.22B 2.53B USD | 35.73 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.21 2.25 USD |
+1.63
|
$17.93B 2.49B USD | $4.22M 586.23K USD | $15.99 2.22 USD | $16.23 2.26 USD | $17.93B 2.49B USD | 0 | -$0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.6 2.59 USD |
+1.47
|
$17.68B 2.46B USD | $22M 3.06M USD | $18.2 2.53 USD | $18.75 2.61 USD | $17.68B 2.46B USD | 24.80 | $0.75 0.1 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.04 1.54 USD |
+0.18
|
$17.66B 2.46B USD | $44.88M 6.24M USD | $10.97 1.53 USD | $11.1 1.54 USD | $17.66B 2.46B USD | 138.00 | $0.08 0.01 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.91 1.52 USD |
+1.49
|
$17.63B 2.45B USD | $11.99M 1.67M USD | $10.75 1.49 USD | $10.95 1.52 USD | $17.63B 2.45B USD | 24.79 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $87.7 12.19 USD |
+0.13
|
$17.56B 2.44B USD | $1.8M 250.2K USD | $86.4 12.01 USD | $89.14 12.39 USD | $17.56B 2.44B USD | 38.80 | $2.26 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.07 5.02 USD |
+0.98
|
$17.11B 2.38B USD | $4.54M 631.03K USD | $35.75 4.97 USD | $36.1 5.02 USD | $17.11B 2.38B USD | 9.39 | $3.84 0.53 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.25 2.12 USD |
+0.86
|
$17.03B 2.37B USD | $19.76M 2.75M USD | $15.02 2.09 USD | $15.39 2.14 USD | $17.03B 2.37B USD | 101.66 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.26 2.96 USD |
+1.48
|
$16.98B 2.36B USD | $4.33M 601.94K USD | $20.98 2.92 USD | $21.28 2.96 USD | $16.98B 2.36B USD | 22.86 | $0.93 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+2.84
|
$16.6B 2.31B USD | $11.36M 1.58M USD | $10.58 1.47 USD | $10.88 1.51 USD | $16.6B 2.31B USD | 35.00 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.99 1.95 USD |
+1.01
|
$16.36B 2.27B USD | $8.66M 1.2M USD | $13.9 1.93 USD | $14.06 1.95 USD | $16.36B 2.27B USD | 15.71 | $0.89 0.12 USD | |
| STAIDSON 300204.SZ | $34.22 4.76 USD |
-9.88
|
$16.35B 2.27B USD | $40.65M 5.65M USD | $34.14 4.75 USD | $37.14 5.16 USD | $16.35B 2.27B USD | 0 | -$0.29 -0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.39 2.97 USD |
+2.69
|
$16.26B 2.26B USD | $37.84M 5.26M USD | $20.69 2.88 USD | $21.6 3 USD | $16.26B 2.26B USD | 36.25 | $0.59 0.08 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.33 1.85 USD |
+0.91
|
$16.21B 2.25B USD | $19.98M 2.78M USD | $13.12 1.82 USD | $13.48 1.87 USD | $16.21B 2.25B USD | 40.39 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.72 1.63 USD |
+1.56
|
$15.68B 2.18B USD | $5.38M 748.05K USD | $11.57 1.61 USD | $11.73 1.63 USD | $15.68B 2.18B USD | 26.63 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.35 1.44 USD |
+1.07
|
$15.48B 2.15B USD | $7M 972.92K USD | $10.25 1.43 USD | $10.35 1.44 USD | $15.48B 2.15B USD | 27.97 | $0.37 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.7 3.3 USD |
+0.77
|
$15.32B 2.13B USD | $9.07M 1.26M USD | $23.42 3.26 USD | $23.75 3.3 USD | $15.32B 2.13B USD | 9.67 | $2.45 0.34 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.81 1.09 USD |
+1.43
|
$15.3B 2.13B USD | $14.61M 2.03M USD | $7.7 1.07 USD | $7.82 1.09 USD | $15.3B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.21 2.25 USD |
+0.93
|
$15.05B 2.09B USD | $9.78M 1.36M USD | $16.09 2.24 USD | $16.86 2.34 USD | $15.05B 2.09B USD | 81.04 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.7 4.96 USD |
+0.42
|
$14.78B 2.06B USD | $1.98M 275.3K USD | $35.54 4.94 USD | $36.1 5.02 USD | $14.78B 2.06B USD | 37.18 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.18 2.25 USD |
-0.8
|
$14.29B 1.99B USD | $65.39M 9.09M USD | $16.08 2.24 USD | $16.56 2.3 USD | $14.29B 1.99B USD | 0 | -$0.1 -0.01 USD | |
| SINOPHARM MODERN 600420.SS | $10.64 1.48 USD |
+1.82
|
$14.27B 1.98B USD | $10.02M 1.39M USD | $10.46 1.45 USD | $10.66 1.48 USD | $14.27B 1.98B USD | 12.81 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.83 14.3 USD |
-0.37
|
$14.13B 1.96B USD | $209.9K 29.19K USD | $102.03 14.19 USD | $104.33 14.51 USD | $14.13B 1.96B USD | 82.26 | $1.25 0.17 USD | |
| ANKE BIOTECH 300009.SZ | $8.38 1.17 USD |
+1.45
|
$14.02B 1.95B USD | $15.77M 2.19M USD | $8.25 1.15 USD | $8.4 1.17 USD | $14.02B 1.95B USD | 20.43 | $0.41 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.47 2.01 USD |
+1.76
|
$13.91B 1.93B USD | $21.85M 3.04M USD | $14.2 1.97 USD | $14.49 2.01 USD | $13.91B 1.93B USD | 9.45 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.83 3.04 USD |
+0.37
|
$13.86B 1.93B USD | $3.43M 476.44K USD | $21.77 3.03 USD | $21.91 3.05 USD | $13.86B 1.93B USD | 17.18 | $1.27 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.25 2.68 USD |
+0.89
|
$13.79B 1.92B USD | $20.55M 2.86M USD | $18.92 2.63 USD | $19.43 2.7 USD | $13.79B 1.92B USD | 37.74 | $0.51 0.07 USD | |
| Autek China Inc. 300595.SZ | $15.04 2.09 USD |
+1.76
|
$13.48B 1.87B USD | $6.28M 873.41K USD | $14.79 2.06 USD | $15.05 2.09 USD | $13.48B 1.87B USD | 25.06 | $0.6 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $144.56 20.1 USD |
+0.53
|
$13.4B 1.86B USD | $2.81M 390.71K USD | $141.08 19.62 USD | $147.57 20.52 USD | $13.4B 1.86B USD | 0 | -$2.44 -0.3 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.46 9.52 USD |
+0.56
|
$13.22B 1.84B USD | $2.52M 350.46K USD | $68.13 9.47 USD | $68.87 9.58 USD | $13.22B 1.84B USD | 34.22 | $2 0.28 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.43 2.15 USD |
-1.09
|
$13.14B 1.83B USD | $78.45M 10.91M USD | $15.28 2.12 USD | $15.86 2.21 USD | $13.14B 1.83B USD | 0 | -$0.32 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.01 3.62 USD |
+1.52
|
$13.12B 1.82B USD | $4.14M 575.08K USD | $25.63 3.56 USD | $26.1 3.63 USD | $13.12B 1.82B USD | 33.77 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.52 1.6 USD |
+1.38
|
$14.22B 1.82B USD | $183.56K 23.47K USD | $12.3 1.57 USD | $12.52 1.6 USD | $14.22B 1.82B USD | 10.98 | $1.14 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||