![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：中国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (423)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (190)
- Shenzhen (233)
医療 (423)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $252.91 35.17 USD |
-1.13
|
$306.64B 42.64B USD | $6.19M 860.29K USD | $252.4 35.09 USD | $261.8 36.4 USD | $306.64B 42.64B USD | 24.74 | $10.22 1.42 USD | |
| HENGRUI PHARMA 600276.SS | $45.96 6.39 USD |
-4.07
|
$293.18B 40.76B USD | $49.16M 6.84M USD | $45.81 6.37 USD | $48.1 6.69 USD | $293.18B 40.76B USD | 53.44 | $0.86 0.12 USD | |
| BeiGene, Ltd. 688235.SS | $238.41 33.15 USD |
+5.49
|
$226.14B 31.44B USD | $5.4M 750.67K USD | $235 32.68 USD | $248 34.48 USD | $226.14B 31.44B USD | 0 | -$3.41 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.13 8.5 USD |
-2.11
|
$174.41B 24.25B USD | $42.65M 5.93M USD | $60.65 8.43 USD | $62.6 8.7 USD | $174.41B 24.25B USD | 22.22 | $2.75 0.38 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.9 1.93 USD |
-3.87
|
$129.65B 18.03B USD | $122.18M 16.99M USD | $13.84 1.92 USD | $14.62 2.03 USD | $129.65B 18.03B USD | 35.64 | $0.39 0.05 USD | |
| PIENTZEHUANG 600436.SS | $204.53 28.44 USD |
+1.22
|
$123.4B 17.16B USD | $4.03M 560.5K USD | $201.5 28.02 USD | $206.55 28.72 USD | $123.4B 17.16B USD | 40.18 | $5.09 0.71 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.17 7.67 USD |
-0.22
|
$98.44B 13.69B USD | $12.14M 1.69M USD | $54.86 7.63 USD | $55.68 7.74 USD | $98.44B 13.69B USD | 22.98 | $2.4 0.33 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.08 9.33 USD |
-0.96
|
$84.86B 11.8B USD | $3.37M 468K USD | $66.54 9.25 USD | $68.38 9.51 USD | $84.86B 11.8B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.17 2.94 USD |
-0.94
|
$65.06B 9.05B USD | $20.67M 2.87M USD | $21.13 2.94 USD | $21.49 2.99 USD | $65.06B 9.05B USD | 14.30 | $1.48 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.2 2.67 USD |
-1.18
|
$63.69B 8.86B USD | $13.67M 1.9M USD | $19.14 2.66 USD | $19.55 2.72 USD | $63.69B 8.86B USD | 17.77 | $1.08 0.15 USD | |
| FOSUN PHARM 600196.SS | $24.99 3.47 USD |
-1.54
|
$60.83B 8.46B USD | $15.51M 2.16M USD | $24.86 3.46 USD | $25.47 3.54 USD | $60.83B 8.46B USD | 32.03 | $0.78 0.11 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.63 4.82 USD |
-2.7
|
$60.75B 8.45B USD | $10M 1.39M USD | $34.51 4.8 USD | $35.78 4.97 USD | $60.75B 8.45B USD | 18.82 | $1.84 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.1 3.49 USD |
-3.5
|
$60.08B 8.35B USD | $26.72M 3.72M USD | $24.89 3.46 USD | $26.17 3.64 USD | $60.08B 8.35B USD | 16.29 | $1.54 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $40.98 5.7 USD |
-0.22
|
$52.63B 7.32B USD | $12.23M 1.7M USD | $40.96 5.7 USD | $41.75 5.81 USD | $52.63B 7.32B USD | 15.34 | $2.67 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $169.86 23.62 USD |
-3.81
|
$51.4B 7.15B USD | $3.38M 469.85K USD | $169.88 23.62 USD | $177.69 24.71 USD | $51.4B 7.15B USD | 35.09 | $4.84 0.67 USD | |
| TONGRENTANG 600085.SS | $36.1 5.02 USD |
-0.69
|
$49.51B 6.88B USD | $9.7M 1.35M USD | $36.03 5.01 USD | $36.68 5.1 USD | $49.51B 6.88B USD | 30.33 | $1.19 0.17 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62 8.62 USD |
+0.34
|
$48.71B 6.77B USD | $3.2M 444.75K USD | $61.11 8.5 USD | $62.91 8.75 USD | $48.71B 6.77B USD | 26.27 | $2.36 0.33 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $29.5 4.1 USD |
-3.25
|
$47.24B 6.57B USD | $19.13M 2.66M USD | $29.43 4.09 USD | $30.46 4.24 USD | $47.24B 6.57B USD | 15.60 | $1.89 0.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.69 7.88 USD |
-4.74
|
$45.96B 6.39B USD | $14.29M 1.99M USD | $56.18 7.81 USD | $60.19 8.37 USD | $45.96B 6.39B USD | 51.07 | $1.11 0.15 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-1.6
|
$44.87B 6.24B USD | $37.17M 5.17M USD | $6.76 0.94 USD | $6.9 0.96 USD | $44.87B 6.24B USD | 24.14 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.44 3.68 USD |
-5.91
|
$43.39B 6.03B USD | $32.33M 4.5M USD | $26.2 3.64 USD | $28.09 3.91 USD | $43.39B 6.03B USD | 24.94 | $1.06 0.15 USD | |
| GYBYS 600332.SS | $26.59 3.7 USD |
-0.41
|
$41.05B 5.71B USD | $8.91M 1.24M USD | $26.54 3.69 USD | $26.95 3.75 USD | $41.05B 5.71B USD | 12.60 | $2.11 0.29 USD | |
| TIANTAN BIO 600161.SS | $19.83 2.76 USD |
-1.15
|
$39.21B 5.45B USD | $13.13M 1.83M USD | $19.8 2.75 USD | $20.18 2.81 USD | $39.21B 5.45B USD | 30.98 | $0.64 0.09 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.98 13.21 USD |
-3.08
|
$38.75B 5.39B USD | $6.25M 869.66K USD | $94.9 13.2 USD | $98.55 13.7 USD | $38.75B 5.39B USD | 10.51 | $9.03 1.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.31 4.63 USD |
-3.2
|
$37.3B 5.19B USD | $5.28M 733.63K USD | $33.15 4.61 USD | $34.8 4.84 USD | $37.3B 5.19B USD | 77.46 | $0.43 0.06 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.33 5.05 USD |
-2.34
|
$36.42B 5.06B USD | $8.67M 1.21M USD | $36.18 5.03 USD | $37.19 5.17 USD | $36.42B 5.06B USD | 20.87 | $1.74 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.44 7.85 USD |
+3.28
|
$36.35B 5.05B USD | $14.43M 2.01M USD | $54.43 7.57 USD | $57.18 7.95 USD | $36.35B 5.05B USD | 23.91 | $2.36 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $78.36 10.9 USD |
-1.83
|
$35.26B 4.9B USD | $6.36M 884.24K USD | $78 10.85 USD | $81.3 11.3 USD | $35.26B 4.9B USD | 27.20 | $2.88 0.4 USD | |
| APT Medical Inc. 688617.SS | $356.03 49.5 USD |
+2.15
|
$34.56B 4.81B USD | $876.49K 121.87K USD | $346 48.11 USD | $362.85 50.45 USD | $34.56B 4.81B USD | 52.66 | $6.76 0.94 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $83 11.54 USD |
+0.01
|
$33.76B 4.69B USD | $2.88M 400.05K USD | $82.11 11.42 USD | $83.3 11.58 USD | $33.76B 4.69B USD | 45.60 | $1.82 0.25 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.73 4.13 USD |
-1.88
|
$33.14B 4.61B USD | $9.94M 1.38M USD | $29.67 4.13 USD | $31 4.31 USD | $33.14B 4.61B USD | 54.05 | $0.55 0.08 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $19.89 2.77 USD |
-1.68
|
$32.47B 4.51B USD | $17.15M 2.38M USD | $19.81 2.75 USD | $20.34 2.83 USD | $32.47B 4.51B USD | 16.71 | $1.19 0.17 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.13 0.3 USD |
-2.74
|
$29.53B 4.11B USD | $291.75M 40.57M USD | $2.13 0.3 USD | $2.19 0.3 USD | $29.53B 4.11B USD | 106.50 | $0.02 0.002 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-1.62
|
$28.88B 4.02B USD | $10.46M 1.45M USD | $15.76 2.19 USD | $16.14 2.24 USD | $28.88B 4.02B USD | 21.63 | $0.73 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.64 11.35 USD |
-3.6
|
$28.61B 3.98B USD | $5.53M 768.82K USD | $81.31 11.31 USD | $85.64 11.91 USD | $28.61B 3.98B USD | 37.62 | $2.17 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.48 3.26 USD |
-0.59
|
$28.47B 3.96B USD | $6.81M 947.34K USD | $23.41 3.26 USD | $24.01 3.34 USD | $28.47B 3.96B USD | 18.63 | $1.26 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.19 4.75 USD |
-1.18
|
$27.94B 3.88B USD | $5.69M 791.22K USD | $34.13 4.75 USD | $34.76 4.83 USD | $27.94B 3.88B USD | 15.61 | $2.19 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $44.73 6.22 USD |
-3.45
|
$26.89B 3.74B USD | $8.63M 1.2M USD | $44.64 6.21 USD | $46.66 6.49 USD | $26.89B 3.74B USD | 45.64 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.45 4.23 USD |
-4.69
|
$26.4B 3.67B USD | $12.25M 1.7M USD | $30.18 4.2 USD | $32.26 4.49 USD | $26.4B 3.67B USD | 0 | -$1.97 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.21 3.78 USD |
-0.37
|
$25.08B 3.49B USD | $5.89M 819.06K USD | $27.09 3.77 USD | $27.98 3.89 USD | $25.08B 3.49B USD | 8.98 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.94 0.69 USD |
-1.98
|
$24.91B 3.46B USD | $53.55M 7.45M USD | $4.94 0.69 USD | $5.08 0.71 USD | $24.91B 3.46B USD | 12.04 | $0.41 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $58.94 8.2 USD |
-3.55
|
$24.51B 3.41B USD | $13.39M 1.86M USD | $58.67 8.16 USD | $63.8 8.87 USD | $24.51B 3.41B USD | 0 | -$0.24 -0.03 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $11.03 1.53 USD |
-7.08
|
$24.17B 3.36B USD | $169.2M 23.53M USD | $10.97 1.53 USD | $11.86 1.65 USD | $24.17B 3.36B USD | 68.93 | $0.16 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $6.14 0.85 USD |
-2.54
|
$24.03B 3.34B USD | $166.89M 23.2M USD | $6.12 0.85 USD | $6.41 0.89 USD | $24.03B 3.34B USD | 76.75 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.9 1.93 USD |
-2.04
|
$23.22B 3.23B USD | $17.66M 2.46M USD | $13.88 1.93 USD | $14.28 1.99 USD | $23.22B 3.23B USD | 154.44 | $0.09 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.31 5.6 USD |
-3.45
|
$23.03B 3.2B USD | $6.73M 935.4K USD | $40.2 5.59 USD | $41.84 5.82 USD | $23.03B 3.2B USD | 18.32 | $2.2 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $38.73 5.39 USD |
+0.08
|
$22.55B 3.14B USD | $5.17M 718.17K USD | $38.26 5.32 USD | $39.26 5.46 USD | $22.55B 3.14B USD | 0 | -$1.72 -0.2 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.79 4.14 USD |
-0.67
|
$22.48B 3.13B USD | $9.71M 1.35M USD | $29.75 4.14 USD | $30.48 4.24 USD | $22.48B 3.13B USD | 10.37 | $2.87 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.11 7.38 USD |
-4.08
|
$22.23B 3.09B USD | $6.14M 854.41K USD | $52.8 7.34 USD | $55.37 7.7 USD | $22.23B 3.09B USD | 48.72 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.92 2.07 USD |
-1.71
|
$21.88B 3.04B USD | $24.85M 3.45M USD | $14.92 2.07 USD | $15.28 2.12 USD | $21.88B 3.04B USD | 19.12 | $0.78 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.64 2.04 USD |
-1.88
|
$21.87B 3.04B USD | $9.43M 1.31M USD | $14.6 2.03 USD | $15 2.09 USD | $21.87B 3.04B USD | 22.87 | $0.64 0.09 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.57 1.61 USD |
-3.58
|
$21.76B 3.03B USD | $26.46M 3.68M USD | $11.53 1.6 USD | $12.05 1.68 USD | $21.76B 3.03B USD | 30.44 | $0.38 0.05 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $82.07 11.41 USD |
-1.31
|
$21.72B 3.02B USD | $4.3M 598.07K USD | $80.65 11.21 USD | $85.49 11.89 USD | $21.72B 3.02B USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.99 2.92 USD |
-0.62
|
$21.33B 2.97B USD | $18.2M 2.53M USD | $20.95 2.91 USD | $21.49 2.99 USD | $21.33B 2.97B USD | 18.09 | $1.16 0.16 USD | |
| JOINCARE 600380.SS | $11.24 1.56 USD |
-1.4
|
$21.07B 2.93B USD | $20.32M 2.83M USD | $11.2 1.56 USD | $11.5 1.6 USD | $21.07B 2.93B USD | 14.41 | $0.78 0.11 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $25.73 3.58 USD |
-2.06
|
$20.55B 2.86B USD | $7.09M 986.33K USD | $25.6 3.56 USD | $26.46 3.68 USD | $20.55B 2.86B USD | 25.73 | $1 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.47 5.77 USD |
-1.94
|
$20.45B 2.84B USD | $7.26M 1.01M USD | $41.34 5.75 USD | $42.4 5.9 USD | $20.45B 2.84B USD | 10.23 | $4.05 0.56 USD | |
| DA REN TANG 600329.SS | $29.99 4.17 USD |
-0.79
|
$20.19B 2.81B USD | $4.34M 603.21K USD | $29.96 4.17 USD | $30.58 4.25 USD | $20.19B 2.81B USD | 24.78 | $1.21 0.17 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.05 6.68 USD |
-0.41
|
$20.07B 2.79B USD | $4.23M 588.3K USD | $47.45 6.6 USD | $50.38 7.01 USD | $20.07B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.42 1.73 USD |
-2.36
|
$20.07B 2.79B USD | $7.72M 1.07M USD | $12.38 1.72 USD | $12.75 1.77 USD | $20.07B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $16.92 2.35 USD |
0
|
$19.78B 2.75B USD | $13.76M 1.91M USD | $16.8 2.34 USD | $17.17 2.39 USD | $19.78B 2.75B USD | 18.39 | $0.92 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.29 2.27 USD |
-1.99
|
$19.48B 2.71B USD | $11.38M 1.58M USD | $16.21 2.25 USD | $16.71 2.32 USD | $19.48B 2.71B USD | 13.24 | $1.23 0.17 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.31 6.02 USD |
-4.24
|
$19.37B 2.69B USD | $7.9M 1.1M USD | $43.2 6.01 USD | $45.55 6.33 USD | $19.37B 2.69B USD | 40.10 | $1.08 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.53 2.58 USD |
-1.44
|
$19.25B 2.68B USD | $13.31M 1.85M USD | $18.5 2.57 USD | $18.97 2.64 USD | $19.25B 2.68B USD | 14.14 | $1.31 0.18 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.67 1.62 USD |
-4.19
|
$18.66B 2.6B USD | $32.48M 4.52M USD | $11.66 1.62 USD | $12.24 1.7 USD | $18.66B 2.6B USD | 145.87 | $0.08 0.01 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.01 2.78 USD |
-1.04
|
$18.39B 2.56B USD | $25.89M 3.6M USD | $20 2.78 USD | $20.95 2.91 USD | $18.39B 2.56B USD | 0 | -$0.92 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $40.37 5.61 USD |
-2.61
|
$17.98B 2.5B USD | $4.64M 644.84K USD | $40.17 5.59 USD | $42.25 5.87 USD | $17.98B 2.5B USD | 0 | -$0.06 -0.008 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $94.38 13.12 USD |
+0.36
|
$17.89B 2.49B USD | $2.38M 331.36K USD | $93.35 12.98 USD | $96.69 13.44 USD | $17.89B 2.49B USD | 48.39 | $1.95 0.27 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $19.27 2.68 USD |
-1.78
|
$17.72B 2.46B USD | $4.74M 659.25K USD | $19.17 2.67 USD | $19.74 2.74 USD | $17.72B 2.46B USD | 14.82 | $1.3 0.18 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.69 5.8 USD |
-3.36
|
$17.66B 2.46B USD | $5.94M 825.27K USD | $41.55 5.78 USD | $43.39 6.03 USD | $17.66B 2.46B USD | 29.56 | $1.41 0.2 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.02 2.09 USD |
-3.59
|
$16.78B 2.33B USD | $15.09M 2.1M USD | $14.98 2.08 USD | $15.66 2.18 USD | $16.78B 2.33B USD | 32.65 | $0.46 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.61 2.03 USD |
-3.05
|
$16.64B 2.31B USD | $5.66M 787.22K USD | $14.56 2.02 USD | $15.09 2.1 USD | $16.64B 2.31B USD | 19.48 | $0.75 0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.88 2.07 USD |
-1.52
|
$16.46B 2.29B USD | $6.68M 929.1K USD | $14.79 2.06 USD | $15.18 2.11 USD | $16.46B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $119.2 16.57 USD |
-2.21
|
$16.38B 2.28B USD | $576.7K 80.19K USD | $118.58 16.49 USD | $122.78 17.07 USD | $16.38B 2.28B USD | 156.84 | $0.76 0.11 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.59 1.47 USD |
-2.58
|
$16.2B 2.25B USD | $18.65M 2.59M USD | $10.53 1.46 USD | $10.91 1.52 USD | $16.2B 2.25B USD | 48.13 | $0.22 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.75 3.44 USD |
-1.82
|
$15.99B 2.22B USD | $13M 1.81M USD | $24.67 3.43 USD | $25.46 3.54 USD | $15.99B 2.22B USD | 21.90 | $1.13 0.16 USD | |
| iRay Group 688301.SS | $111.3 15.48 USD |
-4.18
|
$15.92B 2.21B USD | $1.61M 223.49K USD | $109.85 15.27 USD | $115.99 16.13 USD | $15.92B 2.21B USD | 29.67 | $3.75 0.52 USD | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
-1.21
|
$15.86B 2.2B USD | $13.54M 1.88M USD | $10.58 1.47 USD | $10.8 1.5 USD | $15.86B 2.2B USD | 17.66 | $0.6 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $33.98 4.72 USD |
-5.27
|
$15.74B 2.19B USD | $14.83M 2.06M USD | $33.7 4.69 USD | $36.27 5.04 USD | $15.74B 2.19B USD | 97.08 | $0.35 0.05 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.84 2.2 USD |
-1.8
|
$15.31B 2.13B USD | $16.89M 2.35M USD | $15.76 2.19 USD | $16.17 2.25 USD | $15.31B 2.13B USD | 264.00 | $0.06 0.008 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.8 2.2 USD |
-1.37
|
$15.19B 2.11B USD | $17.21M 2.39M USD | $15.73 2.19 USD | $16.23 2.26 USD | $15.19B 2.11B USD | 15.49 | $1.02 0.14 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $20.66 2.87 USD |
-1.38
|
$15.1B 2.1B USD | $6.82M 947.62K USD | $20.58 2.86 USD | $21.22 2.95 USD | $15.1B 2.1B USD | 18.28 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.33 1.58 USD |
-3.16
|
$15.05B 2.09B USD | $5.86M 814.9K USD | $11.32 1.57 USD | $11.7 1.63 USD | $15.05B 2.09B USD | 0 | -$0.1 -0.01 USD | |
| SINOPHARM MODERN 600420.SS | $11.2 1.56 USD |
-1.23
|
$15.02B 2.09B USD | $11.68M 1.62M USD | $11.17 1.55 USD | $11.41 1.59 USD | $15.02B 2.09B USD | 14.00 | $0.8 0.11 USD | |
| Autek China Inc. 300595.SZ | $16.56 2.3 USD |
-3.83
|
$14.84B 2.06B USD | $14.12M 1.96M USD | $16.49 2.29 USD | $17.27 2.4 USD | $14.84B 2.06B USD | 22.68 | $0.73 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.94 4.86 USD |
-6.25
|
$14.76B 2.05B USD | $16.76M 2.33M USD | $34.82 4.84 USD | $37.48 5.21 USD | $14.76B 2.05B USD | 77.64 | $0.45 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.45 1.04 USD |
-1.72
|
$14.59B 2.03B USD | $17.04M 2.37M USD | $7.44 1.03 USD | $7.61 1.06 USD | $14.59B 2.03B USD | 41.38 | $0.18 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.76 2.89 USD |
-6.44
|
$14.56B 2.02B USD | $19.78M 2.75M USD | $20.63 2.87 USD | $22.52 3.13 USD | $14.56B 2.02B USD | 0 | $0 0 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.53 1.19 USD |
-3.07
|
$14.27B 1.98B USD | $21.13M 2.94M USD | $8.5 1.18 USD | $8.84 1.23 USD | $14.27B 1.98B USD | 18.14 | $0.47 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.52 3.83 USD |
-0.76
|
$13.88B 1.93B USD | $4.52M 627.88K USD | $27.43 3.81 USD | $27.97 3.89 USD | $13.88B 1.93B USD | 74.37 | $0.37 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.39 4.64 USD |
-1.79
|
$13.82B 1.92B USD | $1.36M 189.41K USD | $33.2 4.62 USD | $34.14 4.75 USD | $13.82B 1.92B USD | 69.56 | $0.48 0.07 USD | |
| Sinocare Inc. 300298.SZ | $24.27 3.37 USD |
-3.8
|
$13.69B 1.9B USD | $8.54M 1.19M USD | $24.1 3.35 USD | $25.35 3.52 USD | $13.69B 1.9B USD | 60.67 | $0.4 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.97 3.61 USD |
-0.61
|
$13.44B 1.87B USD | $5.04M 700.64K USD | $25.88 3.6 USD | $26.42 3.67 USD | $13.44B 1.87B USD | 9.83 | $2.64 0.37 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.3 2.96 USD |
-0.37
|
$13.4B 1.86B USD | $11.13M 1.55M USD | $21.13 2.94 USD | $21.85 3.04 USD | $13.4B 1.86B USD | 17.89 | $1.19 0.17 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
-3.75
|
$13.36B 1.86B USD | $71.28M 9.91M USD | $5.87 0.82 USD | $6.21 0.86 USD | $13.36B 1.86B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $14.35 2 USD |
-3.95
|
$13.32B 1.85B USD | $13.39M 1.86M USD | $14.28 1.99 USD | $14.95 2.08 USD | $13.32B 1.85B USD | 79.72 | $0.18 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.6 1.61 USD |
0
|
$14.35B 1.83B USD | $135.76K 17.36K USD | $12.57 1.61 USD | $12.65 1.62 USD | $14.35B 1.83B USD | 4.45 | $2.83 0.36 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.83 1.51 USD |
-3.65
|
$13.17B 1.83B USD | $13.19M 1.83M USD | $10.82 1.5 USD | $11.28 1.57 USD | $13.17B 1.83B USD | 0 | -$0.27 -0.03 USD | |
| KPC 600422.SS | $17.27 2.4 USD |
+0.12
|
$13.07B 1.82B USD | $19.06M 2.65M USD | $17.15 2.38 USD | $17.59 2.45 USD | $13.07B 1.82B USD | 29.27 | $0.59 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.34 9.5 USD |
-3.37
|
$12.84B 1.78B USD | $2.77M 384.85K USD | $68.08 9.47 USD | $70.7 9.83 USD | $12.84B 1.78B USD | 23.24 | $2.94 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||