$3.34T
時価総額合計
$142.58B
総出来高
BTC 61.55%     ETH 8.89%
占有率

取引所:LSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.88
+1.32
$4.14B $2.55K $13.83 $14.09 $4.14B 14.92 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,092
-0.73
$294.21B $45 $1,086 $1,095 $294.21B 11.51 $94.82
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$419.31B 2.83B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $419.31B 2.83B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $68.85 6.72 USD
+0.02
$23.3B 2.27B USD $2.24K 218.65 USD $68.6 6.7 USD $69.65 6.8 USD $23.3B 2.27B USD 46.20 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.56
-0.35
$1.5B $5.89K $8.46 $8.7 $1.5B 30.57 $0.28
Mensch und Maschine Software SE  0RS2.L $56.4 61.65 USD
+0.34
$892.19M 975.29M USD $0 0 USD $56.4 61.65 USD $56.4 61.65 USD $892.19M 975.29M USD 41.53 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.24
-1.2
$435.02M $32 $20.24 $20.39 $435.02M 200.39 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54 0 USD
+2.86
$3.55M 0 USD $103.29K 0 USD $0 0 USD $0 0 USD $3.55M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,591.84 0 USD
+0.07
$2.73B 0 USD $2.59K 0 USD $2,575.72 0 USD $2,644 0 USD $2.73B 0 USD 16.94 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $198.78 0 USD
-0.61
$96.01M 0 USD $1K 0 USD $198.78 0 USD $198.78 0 USD $96.01M 0 USD 15.29 $0.13 0 USD
Xaar plc  XAR.L $121.5 0 USD
-0.41
$96.23M 0 USD $96 0 USD $121.5 0 USD $121.5 0 USD $96.23M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $470 0 USD
+0.43
$568.36M 0 USD $21.89K 0 USD $448 0 USD $471 0 USD $568.36M 0 USD 31.33 $0.15 0 USD
Checkit plc  CKT.L $16.25 0 USD
0
$17.55M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.95 0 USD
+9.66
$17.25M 0 USD $203.66K 0 USD $7 0 USD $8 0 USD $17.25M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $82 0 USD
+0.49
$255.32M 0 USD $1.84K 0 USD $80.2 0 USD $85 0 USD $255.32M 0 USD 20.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $273.5K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $132.4 0 USD
-9.32
$289.99M 0 USD $1.73M 0 USD $123 0 USD $144 0 USD $289.99M 0 USD 26.47 $0.05 0 USD
Spectris plc  SXS.L $2,018 0 USD
-0.39
$2B 0 USD $9.56K 0 USD $2,006 0 USD $2,028 0 USD $2B 0 USD 8.73 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
-1.89
$41.4M 0 USD $41 0 USD $260 0 USD $260 0 USD $41.4M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.36 0 USD
0
$112.78M 0 USD $402 0 USD $0 0 USD $0 0 USD $112.78M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.5 0 USD
0
$5.8M 0 USD $3.56K 0 USD $0 0 USD $0 0 USD $5.8M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.3 0 USD
+4.13
$40.42M 0 USD $266.42K 0 USD $6.03 0 USD $6.3 0 USD $40.42M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
0
$15.47M 0 USD $48K 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
PipeHawk plc  PIP.L $1.25 0 USD
-3.85
$453.91K 0 USD $2.34M 0 USD $0 0 USD $0 0 USD $453.91K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $209 0 USD
+0.48
$247.38M 0 USD $24.33K 0 USD $206 0 USD $211 0 USD $247.38M 0 USD 11.00 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $73.8 0 USD
+0.54
$509.58M 0 USD $483 0 USD $72.2 0 USD $75 0 USD $509.58M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $157.8 0 USD
0
$483.49M 0 USD $11.51K 0 USD $156 0 USD $161.2 0 USD $483.49M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $21.2 0 USD
+0.95
$20.74M 0 USD $540 0 USD $20 0 USD $22 0 USD $20.74M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $51 0 USD
+0.99
$13.12M 0 USD $3.12K 0 USD $49.3 0 USD $51 0 USD $13.12M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $206.2 0 USD
+0.59
$138.81M 0 USD $23.15K 0 USD $203.5 0 USD $206.3 0 USD $138.81M 0 USD 68.73 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.81M 0 USD $160K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,920 0 USD
-1
$526.49M 0 USD $66K 0 USD $0 0 USD $0 0 USD $526.49M 0 USD 51.42 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $52.5 0 USD
+2.94
$45.25M 0 USD $9.52K 0 USD $52.5 0 USD $52.5 0 USD $45.25M 0 USD 13.12 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $128 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $10.2 0 USD
-8.93
$18.45M 0 USD $423.75K 0 USD $10.2 0 USD $11.33 0 USD $18.45M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $192K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
+7.39
$93.05K 0 USD $31.47M 0 USD $0.02 0 USD $0.02 0 USD $93.05K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.57 0 USD
-12.78
$8.54M 0 USD $1.69M 0 USD $1.54 0 USD $1.71 0 USD $8.54M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $62.6 0 USD
-0.64
$9.08M 0 USD $3.58K 0 USD $0 0 USD $0 0 USD $9.08M 0 USD 6.95 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-3.33
$1.71M 0 USD $22.46K 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.5 0 USD
-2.38
$14.95M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $14.95M 0 USD 20.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $212 0 USD
+0.47
$183.15M 0 USD $3.3K 0 USD $211.98 0 USD $212 0 USD $183.15M 0 USD 42.39 $0.05 0 USD
TT Electronics plc  TTG.L $95.8 0 USD
+0.84
$170.01M 0 USD $2.07K 0 USD $95.1 0 USD $96.3 0 USD $170.01M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.55 0 USD
+0.6
$72.8M 0 USD $7.14K 0 USD $58.23 0 USD $58.55 0 USD $72.8M 0 USD 29.27 $0.02 0 USD
SRT Marine Systems plc  SRT.L $64.75 0 USD
-4.07
$171.33M 0 USD $70.99K 0 USD $64.75 0 USD $68 0 USD $171.33M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $520 0 USD
+0.39
$134.09M 0 USD $6.01K 0 USD $517.44 0 USD $520 0 USD $134.09M 0 USD 25.99 $0.2 0 USD
Big Technologies PLC  BIG.L $99.87 0 USD
-0.13
$289.91M 0 USD $18.03K 0 USD $98.87 0 USD $99.2 0 USD $289.91M 0 USD 99.87 $0.01 0 USD
Calnex Solutions plc  CLX.L $54.45 0 USD
-1
$47.86M 0 USD $11.59K 0 USD $54.45 0 USD $55.95 0 USD $47.86M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $196 0 USD
-3.92
$58.86M 0 USD $1.24K 0 USD $196 0 USD $208 0 USD $58.86M 0 USD 8.16 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,244.63 0 USD
+0.7
$12.07B 0 USD $114.94K 0 USD $1,227 0 USD $1,245.5 0 USD $12.07B 0 USD 36.60 $0.34 0 USD
Cerillion Plc  CER.L $1,942.5 0 USD
+1.7
$573.94M 0 USD $972 0 USD $1,900 0 USD $1,950 0 USD $573.94M 0 USD 40.46 $0.48 0 USD
Triad Group plc  TRD.L $295 0 USD
0
$51.39M 0 USD $32K 0 USD $0 0 USD $0 0 USD $51.39M 0 USD 73.75 $0.04 0 USD
Bango PLC  BGO.L $94.96 0 USD
+1.56
$72.96M 0 USD $61.01K 0 USD $92.5 0 USD $95 0 USD $72.96M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $51 0 USD
+2
$25.85M 0 USD $18.08K 0 USD $50 0 USD $51 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $65.63K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $38.7 0 USD
0
$83.69M 0 USD $181.12K 0 USD $0 0 USD $0 0 USD $83.69M 0 USD 12.90 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $800K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $84 0 USD
-3.45
$11.63M 0 USD $80K 0 USD $0 0 USD $0 0 USD $11.63M 0 USD 10.50 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $168.55 0 USD
-1.14
$98.53M 0 USD $5.91K 0 USD $168.55 0 USD $172 0 USD $98.53M 0 USD 16.85 $0.1 0 USD
IDOX plc  IDOX.L $59 0 USD
-1.67
$269.03M 0 USD $1K 0 USD $59 0 USD $60 0 USD $269.03M 0 USD 59.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $531.5 0 USD
+0.47
$1.28B 0 USD $48.26K 0 USD $509.5 0 USD $535 0 USD $1.28B 0 USD 24.15 $0.22 0 USD
Microlise Group plc  SAAS.L $104.5 0 USD
-0.48
$121.74M 0 USD $124.51K 0 USD $0 0 USD $0 0 USD $121.74M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,147.77 0 USD
-1.05
$11.54B 0 USD $361.72K 0 USD $1,140 0 USD $1,159 0 USD $11.54B 0 USD 28.69 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
+5.56
$11.83M 0 USD $35.25K 0 USD $9.47 0 USD $9.5 0 USD $11.83M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
-2.63
$1.97M 0 USD $6.4K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $49 0 USD
0
$54.54M 0 USD $57.21K 0 USD $0 0 USD $0 0 USD $54.54M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.75 0 USD
0
$26.94M 0 USD $16K 0 USD $0 0 USD $0 0 USD $26.94M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.8 0 USD
-0.56
$4.4M 0 USD $752 0 USD $8.8 0 USD $8.8 0 USD $4.4M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.8 0 USD
-5.26
$1.18M 0 USD $1.67K 0 USD $1.8 0 USD $2 0 USD $1.18M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.17 0 USD
-8.33
$9.53M 0 USD $17.89M 0 USD $0.16 0 USD $0.17 0 USD $9.53M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $226 0 USD
-0.44
$224.41M 0 USD $1.54K 0 USD $226 0 USD $227.8 0 USD $224.41M 0 USD 20.54 $0.11 0 USD
Renishaw plc  RSW.L $2,623.01 0 USD
-0.46
$1.91B 0 USD $1.37K 0 USD $2,610 0 USD $2,675 0 USD $1.91B 0 USD 19.57 $1.34 0 USD
Solid State plc  SOLI.L $190 0 USD
+2.7
$108.39M 0 USD $4.42K 0 USD $187.1 0 USD $190 0 USD $108.39M 0 USD 21.11 $0.09 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください