取引所：LSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (166)
LSE (166)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.11 — |
-0.99
|
$4.5B — | $8.73K — | $15.07 — | $15.5 — | $4.5B — | 16.24 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,108 — |
-0.72
|
$298.52B — | $74 — | $1,054 — | $1,126 — | $298.52B — | 11.65 | $95.08 — | |
| Maruwa Co.,Ltd. MAW.L | $41,680 281.35 USD |
+3.22
|
$514.33B 3.47B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $514.33B 3.47B USD | 26.74 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $62.15 6.07 USD |
-0.16
|
$21.03B 2.05B USD | $29.13K 2.84K USD | $61.98 6.05 USD | $62.38 6.09 USD | $21.03B 2.05B USD | 41.71 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.35 — |
+1.75
|
$1.63B — | $1.88K — | $9.24 — | $9.38 — | $1.63B — | 33.39 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $52.5 57.39 USD |
-2.78
|
$830.5M 907.85M USD | $106 115.87 USD | $52.5 57.39 USD | $52.8 57.72 USD | $830.5M 907.85M USD | 38.65 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.01 — |
+2.01
|
$473.06M — | $162 — | $21.6 — | $22.33 — | $473.06M — | 217.92 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $22.8K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,548 0 USD |
+0.63
|
$2.67B 0 USD | $91.09K 0 USD | $2,512 0 USD | $2,559.2 0 USD | $2.67B 0 USD | 16.65 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $230 0 USD |
-1.29
|
$112.33M 0 USD | $17.96K 0 USD | $227 0 USD | $232.82 0 USD | $112.33M 0 USD | 19.16 | $0.12 0 USD | |
| Xaar plc XAR.L | $126.28 0 USD |
+0.22
|
$100.01M 0 USD | $18.27K 0 USD | $124 0 USD | $127.5 0 USD | $100.01M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $440.5 0 USD |
-0.23
|
$531.56M 0 USD | $602.16K 0 USD | $437.5 0 USD | $444.5 0 USD | $531.56M 0 USD | 29.36 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.38 0 USD |
-4.13
|
$15.53M 0 USD | $3.6K 0 USD | $14.38 0 USD | $14.38 0 USD | $15.53M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.43 0 USD |
-2.62
|
$16.11M 0 USD | $104.64K 0 USD | $7.43 0 USD | $7.84 0 USD | $16.11M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.1 0 USD |
+4.25
|
$233.51M 0 USD | $787.77K 0 USD | $71 0 USD | $78.4 0 USD | $233.51M 0 USD | 19.02 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.27 0 USD |
+11.14
|
$5.59M 0 USD | $15.72K 0 USD | $1.27 0 USD | $1.27 0 USD | $5.59M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $151.4 0 USD |
+0.26
|
$340.39M 0 USD | $330.91K 0 USD | $150.41 0 USD | $153 0 USD | $340.39M 0 USD | 30.27 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,866 0 USD |
+1.31
|
$3.84B 0 USD | $609.55K 0 USD | $3,812 0 USD | $3,882 0 USD | $3.84B 0 USD | 16.73 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $254 0 USD |
+3.67
|
$40.44M 0 USD | $48.68K 0 USD | $244.67 0 USD | $262 0 USD | $40.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.74 0 USD |
+1.48
|
$130.94M 0 USD | $3.13M 0 USD | $2.6 0 USD | $2.85 0 USD | $130.94M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.24M 0 USD | $4 0 USD | $8.51 0 USD | $8.51 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.07 0 USD |
-0.51
|
$39.75M 0 USD | $1.12M 0 USD | $6 0 USD | $6.2 0 USD | $39.75M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $1.96K 0 USD | $51 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.68 0 USD |
0
|
$608.24K 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $608.24K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $213 0 USD |
+0.47
|
$232.55M 0 USD | $37.4K 0 USD | $211.5 0 USD | $216.5 0 USD | $232.55M 0 USD | 11.21 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.6 0 USD |
-3.86
|
$590.79M 0 USD | $276.93K 0 USD | $84.6 0 USD | $90 0 USD | $590.79M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $143.2 0 USD |
-0.14
|
$438.75M 0 USD | $228.59K 0 USD | $142.4 0 USD | $144.8 0 USD | $438.75M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $20 0 USD |
+1.52
|
$18.54M 0 USD | $487.05K 0 USD | $19 0 USD | $20.39 0 USD | $18.54M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
+2.17
|
$11.2M 0 USD | $38 0 USD | $45.82 0 USD | $47 0 USD | $11.2M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $232 0 USD |
-0.43
|
$156.18M 0 USD | $160.73K 0 USD | $232 0 USD | $236 0 USD | $156.18M 0 USD | 77.33 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $855 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,860 0 USD |
+1.26
|
$589.01M 0 USD | $6.82K 0 USD | $8,500 0 USD | $8,900 0 USD | $589.01M 0 USD | 57.53 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $45.9 0 USD |
+4.32
|
$41.36M 0 USD | $85.18K 0 USD | $44.4 0 USD | $45.9 0 USD | $41.36M 0 USD | 11.47 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $57K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $9.64 0 USD |
-0.62
|
$18.2M 0 USD | $141.52K 0 USD | $9.63 0 USD | $10.45 0 USD | $18.2M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $2.28K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.73
|
$80.62K 0 USD | $78M 0 USD | $0.02 0 USD | $0.02 0 USD | $80.62K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
+1.82
|
$8.1M 0 USD | $200.73K 0 USD | $1.3 0 USD | $1.45 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.88 0 USD |
+1.37
|
$9.41M 0 USD | $600 0 USD | $64.88 0 USD | $64.88 0 USD | $9.41M 0 USD | 7.20 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $764.43K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $79.06K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $196 0 USD |
+2.08
|
$171.17M 0 USD | $63.86K 0 USD | $193 0 USD | $198 0 USD | $171.17M 0 USD | 39.20 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $105.4 0 USD |
+2.93
|
$187.04M 0 USD | $270.48K 0 USD | $101.64 0 USD | $106 0 USD | $187.04M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50.71 0 USD |
-0.56
|
$62.13M 0 USD | $174.19K 0 USD | $50.4 0 USD | $51.43 0 USD | $62.13M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $74 0 USD |
-2.63
|
$185.15M 0 USD | $81.17K 0 USD | $72.26 0 USD | $75 0 USD | $185.15M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $610 0 USD |
+1.67
|
$165.4M 0 USD | $14.6K 0 USD | $590 0 USD | $618 0 USD | $165.4M 0 USD | 30.50 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $92.6 0 USD |
+2.89
|
$268.8M 0 USD | $243.21K 0 USD | $90 0 USD | $93.8 0 USD | $268.8M 0 USD | 92.59 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.8 0 USD |
+0.61
|
$43.77M 0 USD | $17.02K 0 USD | $49 0 USD | $50 0 USD | $43.77M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $200.1 0 USD |
-4.26
|
$60.36M 0 USD | $9.73K 0 USD | $200 0 USD | $210 0 USD | $60.36M 0 USD | 8.33 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,250.25 0 USD |
-0.34
|
$12.17B 0 USD | $1.9M 0 USD | $1,246 0 USD | $1,260.5 0 USD | $12.17B 0 USD | 36.77 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,522 0 USD |
-1.17
|
$449.7M 0 USD | $75.48K 0 USD | $1,510 0 USD | $1,540 0 USD | $449.7M 0 USD | 31.70 | $0.48 0 USD | |
| Triad Group plc TRD.L | $297 0 USD |
+0.68
|
$51.74M 0 USD | $3.37K 0 USD | $297 0 USD | $297 0 USD | $51.74M 0 USD | 29.69 | $0.1 0 USD | |
| Bango PLC BGO.L | $92.15 0 USD |
+0.71
|
$70.8M 0 USD | $40.12K 0 USD | $89.8 0 USD | $92.15 0 USD | $70.8M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
-0.99
|
$25.35M 0 USD | $29.95K 0 USD | $50 0 USD | $50.25 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $44.1 0 USD |
-5.16
|
$39.45M 0 USD | $13 0 USD | $44.1 0 USD | $44.1 0 USD | $39.45M 0 USD | 44.10 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.11 0 USD |
-0.9
|
$92.33M 0 USD | $23.08K 0 USD | $43.11 0 USD | $44.8 0 USD | $92.33M 0 USD | 14.37 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $14.25M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $89.4 0 USD |
+0.45
|
$11.96M 0 USD | $13.06K 0 USD | $88.5 0 USD | $89.45 0 USD | $11.96M 0 USD | 11.17 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $190 0 USD |
+3.26
|
$111.07M 0 USD | $130.7K 0 USD | $184.25 0 USD | $195 0 USD | $111.07M 0 USD | 31.66 | $0.06 0 USD | |
| IDOX plc IDOX.L | $64.8 0 USD |
+0.62
|
$295.48M 0 USD | $786.73K 0 USD | $64.4 0 USD | $65.51 0 USD | $295.48M 0 USD | 64.79 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $503.71 0 USD |
-0.16
|
$1.21B 0 USD | $77.2K 0 USD | $501 0 USD | $507 0 USD | $1.21B 0 USD | 22.89 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
+0.97
|
$120.58M 0 USD | $135.29K 0 USD | $102.5 0 USD | $104 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,070 0 USD |
-0.74
|
$10.81B 0 USD | $352.27K 0 USD | $1,069 0 USD | $1,094 0 USD | $10.81B 0 USD | 26.75 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.65 0 USD |
-3.89
|
$10.77M 0 USD | $40.02K 0 USD | $8.65 0 USD | $9.5 0 USD | $10.77M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $22.8M 0 USD | $1.2 0 USD | $1.5 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $47.02 0 USD |
-1.01
|
$52.33M 0 USD | $33.11K 0 USD | $47.01 0 USD | $47.88 0 USD | $52.33M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.97 0 USD |
+4.57
|
$27.71M 0 USD | $26.73K 0 USD | $7.65 0 USD | $7.97 0 USD | $27.71M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.95 0 USD |
0
|
$4.47M 0 USD | $154.87K 0 USD | $0 0 USD | $0 0 USD | $4.47M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
+5.56
|
$1.25M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1799 0 USD |
-0.8
|
$10.6M 0 USD | $56.99M 0 USD | $0.1799 0 USD | $0.19 0 USD | $10.6M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
0
|
$225.4M 0 USD | $86.72K 0 USD | $227.5 0 USD | $229 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,815 0 USD |
+0.18
|
$2.05B 0 USD | $15.78K 0 USD | $2,745 0 USD | $2,835 0 USD | $2.05B 0 USD | 21.00 | $1.34 0 USD | |
| Solid State plc SOLI.L | $207.5 0 USD |
+12.16
|
$118.37M 0 USD | $71.23K 0 USD | $185 0 USD | $210 0 USD | $118.37M 0 USD | 23.05 | $0.09 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}