取引所：LSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (166)
LSE (166)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.41 — |
+2.21
|
$4B — | $52 — | $12.96 — | $13.41 — | $4B — | 14.41 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $963.5 — |
-0.21
|
$259.59B — | $84 — | $951 — | $970 — | $259.59B — | 11.12 | $86.61 — | |
| Truecaller AB (publ) 0AA7.L | $71 6.93 USD |
+2.6
|
$24.02B 2.34B USD | $7.6K 742.24 USD | $69.15 6.75 USD | $72 7.03 USD | $24.02B 2.34B USD | 47.65 | $1.49 0.15 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.95 — |
+2.62
|
$1.21B — | $676 — | $6.72 — | $6.95 — | $1.21B — | 24.81 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55 60.12 USD |
+0.92
|
$870.04M 951.08M USD | $22 24.05 USD | $54.2 59.25 USD | $55 60.12 USD | $870.04M 951.08M USD | 40.50 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $26.2 — |
+4.3
|
$563.12M — | $196 — | $25.52 — | $26.46 — | $563.12M — | 259.40 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51.74 0 USD |
+1.45
|
$3.4M 0 USD | $1.5K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,368.08 0 USD |
+0.34
|
$2.48B 0 USD | $59.3K 0 USD | $2,350 0 USD | $2,396 0 USD | $2.48B 0 USD | 15.47 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $204.8 0 USD |
-0.1
|
$98.9M 0 USD | $8.31K 0 USD | $204 0 USD | $205.3 0 USD | $98.9M 0 USD | 15.75 | $0.13 0 USD | |
| Xaar plc XAR.L | $104 0 USD |
+0.48
|
$82.41M 0 USD | $91.86K 0 USD | $100 0 USD | $105 0 USD | $82.41M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $578 0 USD |
+0.87
|
$700.09M 0 USD | $31.79K 0 USD | $574 0 USD | $587 0 USD | $700.09M 0 USD | 38.53 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.65 0 USD |
+1.2
|
$15.85M 0 USD | $134.64K 0 USD | $12 0 USD | $13 0 USD | $15.85M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
+4.55
|
$12.47M 0 USD | $1.65K 0 USD | $5.75 0 USD | $5.75 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $79.96 0 USD |
-0.05
|
$245.36M 0 USD | $149.85K 0 USD | $78.2 0 USD | $82.8 0 USD | $245.36M 0 USD | 19.98 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $10.2K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $95.1 0 USD |
-1.96
|
$208.29M 0 USD | $199.88K 0 USD | $95 0 USD | $97 0 USD | $208.29M 0 USD | 19.01 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,042 0 USD |
+0.79
|
$2.02B 0 USD | $25.2K 0 USD | $2,020 0 USD | $2,058 0 USD | $2.02B 0 USD | 8.83 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
+1.96
|
$43M 0 USD | $1.77K 0 USD | $251.4 0 USD | $260 0 USD | $43M 0 USD | 32.50 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.72 0 USD |
+0.88
|
$81.95M 0 USD | $14.82M 0 USD | $1.72 0 USD | $1.97 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5 0 USD |
-1.96
|
$32.71M 0 USD | $180.82K 0 USD | $5 0 USD | $5.16 0 USD | $32.71M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $53.5 0 USD |
+1.9
|
$16.81M 0 USD | $3 0 USD | $53.5 0 USD | $53.5 0 USD | $16.81M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.5 0 USD |
-6.25
|
$544.69K 0 USD | $28.19K 0 USD | $1.5 0 USD | $1.62 0 USD | $544.69K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $219 0 USD |
-0.9
|
$239.1M 0 USD | $36.42K 0 USD | $215 0 USD | $223.5 0 USD | $239.1M 0 USD | 11.52 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.4 0 USD |
-0.32
|
$426.71M 0 USD | $46.6K 0 USD | $61.4 0 USD | $62 0 USD | $426.71M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $139.2 0 USD |
-0.43
|
$426.22M 0 USD | $1.43M 0 USD | $138 0 USD | $143.6 0 USD | $426.22M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $18.22 0 USD |
-4.11
|
$16.64M 0 USD | $210 0 USD | $18.22 0 USD | $18.22 0 USD | $16.64M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $326.98K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215 0 USD |
-2.71
|
$144.66M 0 USD | $21.25K 0 USD | $215 0 USD | $224 0 USD | $144.66M 0 USD | 71.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $29.9 0 USD |
+8.73
|
$8.2M 0 USD | $11.36K 0 USD | $27.15 0 USD | $29.9 0 USD | $8.2M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,080 0 USD |
+1.33
|
$422.84M 0 USD | $21.55K 0 USD | $5,999 0 USD | $6,260 0 USD | $422.84M 0 USD | 39.48 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $42.7 0 USD |
-1.84
|
$36.81M 0 USD | $72.53K 0 USD | $42.2 0 USD | $43.22 0 USD | $36.81M 0 USD | 10.67 | $0.04 0 USD | |
| essensys plc ESYS.L | $26.7 0 USD |
+4.71
|
$17.28M 0 USD | $1.87K 0 USD | $26.7 0 USD | $26.7 0 USD | $17.28M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $8.54 0 USD |
+12.81
|
$15.44M 0 USD | $3.29M 0 USD | $8.07 0 USD | $9.34 0 USD | $15.44M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $175.76K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-0.4
|
$101.31K 0 USD | $79.01M 0 USD | $0.02 0 USD | $0.02999 0 USD | $101.31K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.16 0 USD |
+3.29
|
$6.32M 0 USD | $151.88K 0 USD | $1.16 0 USD | $1.2 0 USD | $6.32M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50 0 USD |
-1.96
|
$7.26M 0 USD | $1.78K 0 USD | $50 0 USD | $50 0 USD | $7.26M 0 USD | 5.55 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
-3.45
|
$1.47M 0 USD | $315.78K 0 USD | $1.4 0 USD | $1.5 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25.6 0 USD |
+6.67
|
$18.67M 0 USD | $30.95K 0 USD | $23 0 USD | $25.6 0 USD | $18.67M 0 USD | 25.60 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $161.67 0 USD |
-0.21
|
$138.69M 0 USD | $28.48K 0 USD | $161.67 0 USD | $163.92 0 USD | $138.69M 0 USD | 32.33 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $76.8 0 USD |
+2.4
|
$136.52M 0 USD | $256.9K 0 USD | $73.5 0 USD | $77.3 0 USD | $136.52M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.38 0 USD |
+0.27
|
$60.17M 0 USD | $390.5K 0 USD | $47.8 0 USD | $48.7 0 USD | $60.17M 0 USD | 24.18 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $58 0 USD |
-1.69
|
$146.23M 0 USD | $41.1K 0 USD | $58 0 USD | $59.75 0 USD | $146.23M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $376.75 0 USD |
+1.01
|
$97.67M 0 USD | $28.28K 0 USD | $372 0 USD | $394 0 USD | $97.67M 0 USD | 31.39 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $71.6 0 USD |
-0.28
|
$210.16M 0 USD | $51.24K 0 USD | $69 0 USD | $75 0 USD | $210.16M 0 USD | 17.89 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $49.01 0 USD |
-8.39
|
$43.08M 0 USD | $71.03K 0 USD | $49.01 0 USD | $54.2 0 USD | $43.08M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+1.27
|
$118.87M 0 USD | $8 0 USD | $400 0 USD | $400 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,203 0 USD |
+1.09
|
$11.7B 0 USD | $244.95K 0 USD | $1,191.5 0 USD | $1,209.5 0 USD | $11.7B 0 USD | 37.59 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,573.14 0 USD |
+0.2
|
$464.81M 0 USD | $29.31K 0 USD | $1,560 0 USD | $1,580 0 USD | $464.81M 0 USD | 30.84 | $0.51 0 USD | |
| Triad Group plc TRD.L | $295.1 0 USD |
-2.28
|
$51.41M 0 USD | $3K 0 USD | $295.1 0 USD | $295.1 0 USD | $51.41M 0 USD | 73.77 | $0.04 0 USD | |
| Bango PLC BGO.L | $79.5 0 USD |
-0.63
|
$61.08M 0 USD | $12.18K 0 USD | $78 0 USD | $83.7 0 USD | $61.08M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $39 0 USD |
+4
|
$34.89M 0 USD | $27.92K 0 USD | $39 0 USD | $39.9 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $40.02 0 USD |
+2.09
|
$86.84M 0 USD | $53.43K 0 USD | $38.5 0 USD | $41 0 USD | $86.84M 0 USD | 13.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.06M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.003599 0 USD |
+3.43
|
$2.6M 0 USD | $104.02M 0 USD | $0.003399 0 USD | $0.005 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $78 0 USD |
+6.85
|
$11M 0 USD | $5K 0 USD | $78 0 USD | $78 0 USD | $11M 0 USD | 9.75 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $148.3 0 USD |
-1.79
|
$86.69M 0 USD | $11.42K 0 USD | $148.05 0 USD | $150.8 0 USD | $86.69M 0 USD | 14.83 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.2 0 USD |
+0.36
|
$251.7M 0 USD | $211.31K 0 USD | $53.4 0 USD | $55.8 0 USD | $251.7M 0 USD | 55.20 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $494.2 0 USD |
+1.94
|
$1.2B 0 USD | $47.76K 0 USD | $484.6 0 USD | $508 0 USD | $1.2B 0 USD | 23.53 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $96.69 0 USD |
-2.34
|
$112.11M 0 USD | $8.86K 0 USD | $96.68 0 USD | $96.69 0 USD | $112.11M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $977 0 USD |
+0.83
|
$9.82B 0 USD | $161.61K 0 USD | $956.5 0 USD | $989.49 0 USD | $9.82B 0 USD | 23.82 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.25 0 USD |
+7.41
|
$9.02M 0 USD | $644.26K 0 USD | $0 0 USD | $0 0 USD | $9.02M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.83 0 USD |
+4.29
|
$1.94M 0 USD | $13K 0 USD | $1.83 0 USD | $1.83 0 USD | $1.94M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.02 0 USD |
-0.99
|
$53.45M 0 USD | $52.9K 0 USD | $48.02 0 USD | $48.98 0 USD | $53.45M 0 USD | 48.02 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $10.05 0 USD |
-8.64
|
$39.22M 0 USD | $626.54K 0 USD | $10 0 USD | $10.88 0 USD | $39.22M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $5.67K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.04 0 USD |
+4.62
|
$1.34M 0 USD | $737.62K 0 USD | $1.9 0 USD | $2.04 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
-2.24
|
$7.06M 0 USD | $24.3M 0 USD | $0.1199 0 USD | $0.13 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $214.75 0 USD |
+5.79
|
$212.76M 0 USD | $155.4K 0 USD | $204 0 USD | $214.8 0 USD | $212.76M 0 USD | 19.52 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,280 0 USD |
+0.22
|
$1.66B 0 USD | $26.67K 0 USD | $2,245 0 USD | $2,305 0 USD | $1.66B 0 USD | 17.01 | $1.34 0 USD | |
| Solid State plc SOLI.L | $169.9 0 USD |
+1.43
|
$102.71M 0 USD | $2.59K 0 USD | $168.25 0 USD | $170 0 USD | $102.71M 0 USD | 18.87 | $0.09 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}