$3.76T
時価総額合計
$226.23B
総出来高
BTC 62.60%     ETH 9.69%
占有率

結果ページ73 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Katipult Technology  KTPPF $0.003599
0
$807.9K $1K $0.003599 $0.003599 $807.9K 0 $0
Brimag Digital Age Ltd.  BRMG.TA $2,730 7.96 USD
+0.29
$276.04M 804.93K USD $10.5K 30.6 USD $2,708 7.9 USD $2,750 8.02 USD $276.04M 804.93K USD 8.19 $3.33 0.009 USD
Skychain Technologies Inc.  SCT.V $0.04 0.03 USD
0
$1.07M 796.54K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 796.54K USD 0 $0 0 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Max Sound  MAXD $0.0001
+900
$782.88K $14K $0 $0 $782.88K 0 $0
ZeU  ZEUCF $0.01
+163.16
$782.85K $20.23K $0.01 $0.01 $782.85K 0.066 $0.15
Ralco Agencies Ltd  RLCO.TA $6,364 18.56 USD
-1
$267.43M 779.82K USD $1.37K 3.99 USD $6,078 17.72 USD $6,386 18.62 USD $267.43M 779.82K USD 7.96 $7.99 0.02 USD
Tern Plc  QEG2.F $0.0005 0.00054 USD
0
$713.31K 779.74K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $713.31K 779.74K USD 0 -$0.01 -0.01 USD
Datable Technology  TTMZF $0.0016
+33.33
$763.59K $1K $0.0016 $0.0016 $763.59K 0 -$0.22
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Santeon  SANT $0.1
+32633
$751.04K $489 $0.1 $0.1 $751.04K 0 $0
DLT Resolution  DLTI $0.01
+172.73
$746.54K $13.65K $0.01 $0.01 $746.54K 0 -$0.01
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
China Power Equipment  CPQQ $0.0043
-16.5
$736.52K $10K $0 $0 $736.52K 0.14 $0.03
Mad Catz Interactive  MCZAF $0.0005
+4899.99
$734.7K $121K $0 $0 $734.7K 0 -$0.01
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Kaspien Holdings Inc.  TWDA.F $0.11 0.12 USD
0
$660.11K 721.59K USD $0 0 USD $0 0 USD $0 0 USD $660.11K 721.59K USD 0 $0 0 USD
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
Hoku  HOKUQ $0.0001
+400
$686.4K $400 $0 $0 $686.4K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Zenovia Digital Exchange  ZDEC $0.0005
0
$678.72K $500 $0.0005 $0.0005 $678.72K 0 $0
DeepMarkit  MKTDF $0.02999
-2.74
$676.88K $2.3K $0.04 $0.04 $676.88K 0 -$0.01
Xigem  XIGMF $0.01
0
$676.78K $42 $0.006 $0.006 $676.78K 0 -$0.01
Tintri  TNTRQ $0.0001
0
$675.02K $0 $0 $0 $675.02K 0 $0
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Plank Ventures Ltd.  PLNK.CN $0.05 0.04 USD
0
$887K 658.21K USD $0 0 USD $0 0 USD $0 0 USD $887K 658.21K USD 0 -$0.15 -0.1 USD
Premier Power Renewable Energy  PPRW $0.0001
0
$648.96K $100 $0.0001 $0.0001 $648.96K 0 $0
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $2.98 0.04 USD
0
$49.11M 594.19K USD $27.17K 328.68 USD $2.85 0.03 USD $3.14 0.04 USD $49.11M 594.19K USD 0 -$2.81 -0.03 USD
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
0
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
SmartMetric  SMME $0.0001
0
$573.48K $2.08M $0.0001 $0.0001 $573.48K 0 $0
Sarine Technologies Ltd.  SARN.TA $57.4 0.17 USD
+2.14
$195.99M 571.49K USD $18.56K 54.13 USD $56.2 0.16 USD $57.5 0.17 USD $195.99M 571.49K USD 57.39 $0.01 0.00002 USD
hopTo  HPTO $0.02999
0
$569.29K $2.7K $0.02999 $0.02999 $569.29K 1.50 $0.02
SED  SEDN $0.0001
0
$568.21K $44.1K $0.0001 $0.0001 $568.21K 0 $0
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
SUTIMCo  SUTI $0.0001
0
$565.92K $929 $0 $0.0001 $565.92K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Glass To Power S.P.A.  MLGLB.PA $4.8 5.25 USD
0
$512.78K 560.54K USD $71 77.61 USD $4.8 5.25 USD $5.3 5.79 USD $512.78K 560.54K USD 0 -$3.45 -3.7 USD
Razor Labs  RZR.TA $454.4 1.33 USD
-1.62
$190.62M 555.85K USD $18.3K 53.37 USD $445 1.3 USD $476.7 1.39 USD $190.62M 555.85K USD 0 -$0.39 -0.001 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $2.89 0.03 USD
-6.77
$45.79M 553.94K USD $13.75K 166.38 USD $2.87 0.03 USD $3.13 0.04 USD $45.79M 553.94K USD 0 -$2.81 -0.03 USD
Searchlight  SLLN $0.0001
+100
$545.8K $100K $0 $0 $545.8K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Utron Ltd  UTRN.TA $429.2 1.25 USD
-0.67
$184.36M 537.57K USD $7.33K 21.38 USD $421.9 1.23 USD $443.3 1.29 USD $184.36M 537.57K USD 80.98 $0.05 0.0001 USD
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
SofTech  SOFT $0.0005
+400
$527.61K $5 $0.0001 $0.0001 $527.61K 0 $0
Lattice Incorporated  LTTC $0.0001
0
$521.87K $0 $0 $0 $521.87K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $15.5K $0.0001 $0.0001 $521.59K 0 $0
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.AX $0.001 0.00066 USD
0
$768.38K 508.56K USD $0 0 USD $0 0 USD $0 0 USD $768.38K 508.56K USD 0 $0 0 USD
Simclar  SIMC $0.0001
-50
$484.9K $200 $0 $0 $484.9K 0 $0
Xigem Technologies Corporation  XIGM.CN $0.01 0.0074 USD
0
$650.75K 482.9K USD $0 0 USD $0 0 USD $0 0 USD $650.75K 482.9K USD 0 -$0.01 -0.007 USD
Value Exchange  VEII $0.01
0
$478.51K $49.54K $0.01 $0.01 $478.51K 0 -$0.16
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $100 $0.003 $0.005 $454.2K 0 -$0.07
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Payment Financial Technologies Ltd  PMNT.TA $380.1 1.11 USD
-0.26
$150.39M 438.53K USD $40K 116.63 USD $379.9 1.11 USD $381.5 1.11 USD $150.39M 438.53K USD 3.82 $0.99 0.002 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Euro Multivision Limited  EUROMULTI.NS $1.45 0.02 USD
0
$35.7M 431.91K USD $8.7K 105.24 USD $1.35 0.02 USD $1.45 0.02 USD $35.7M 431.91K USD 0 -$5.66 -0.06 USD
Applied Visual Sciences  APVS $0.0001
0
$430.91K $10K $0.0001 $0.0001 $430.91K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $0 0 USD $0 0 USD $0 0 USD $4.26M 415.52K USD 0 $0 0 USD
Mojo Data  MJDS $0.007
+900
$412.88K $40.29K $0.0061 $0.0061 $412.88K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Electronic Systems Technology  ELST $0.08
0
$395.72K $9.14K $0.08 $0.08 $395.72K 0 -$0.06
Green Energy  GRYG $0.001299
+12900
$395.27K $460 $0.0001 $0.0001 $395.27K 0 $0
GSE Systems, Inc.  GSE.F $0.05999 0.06 USD
0
$359.92K 393.44K USD $0 0 USD $0 0 USD $0 0 USD $359.92K 393.44K USD 0 $0 0 USD
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Cermetek Microelectronics  CRMK $0.02
0
$375.17K $900 $0.02 $0.02 $375.17K 0 $0
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください