取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.85 — |
+2.69
|
$3.44B — | $66.21M — | $11.52 — | $12.51 — | $3.44B — | 0 | -$0.8 — | |
| NextNav NN | $13.94 — |
+2.58
|
$1.85B — | $1.12M — | $13.45 — | $14.01 — | $1.85B — | 0 | -$1.01 — | |
| Quantum Computing QUBT | $12.87 — |
+39.29
|
$1.81B — | $90.91M — | $10.27 — | $12.96 — | $1.81B — | 0 | -$0.73 — | |
| Karooooo KARO | $54.48 — |
+8.42
|
$1.68B — | $40.83K — | $49.5 — | $54.97 — | $1.68B — | 34.92 | $1.56 — | |
| Amplitude AMPL | $12.19 — |
+0.41
|
$1.6B — | $1.95M — | $12.01 — | $12.32 — | $1.6B — | 0 | -$0.75 — | |
| Sprout Social SPT | $23.9 — |
+0.63
|
$1.38B — | $620.91K — | $23.7 — | $24 — | $1.38B — | 0 | -$1.05 — | |
| Grid Dynamics GDYN | $13.97 — |
-2.72
|
$1.18B — | $829.94K — | $13.8 — | $14.18 — | $1.18B — | 107.46 | $0.13 — | |
| Porch PRCH | $10.78 — |
+7.58
|
$1.11B — | $2.47M — | $9.83 — | $10.83 — | $1.11B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.2 — |
+0.02
|
$686.63M — | $171.08K — | $47.33 — | $49.43 — | $686.63M — | 80.65 | $0.61 — | |
| Red Cat RCAT | $6.88 — |
+6.01
|
$622.74M — | $4.91M — | $6.45 — | $6.92 — | $622.74M — | 0 | -$0.51 — | |
| OneSpan OSPN | $16.24 — |
+1.06
|
$620.86M — | $260.53K — | $16.02 — | $16.29 — | $620.86M — | 10.97 | $1.48 — | |
| Priority Technology PRTH | $7.52 — |
+0.53
|
$599.75M — | $498.76K — | $7.34 — | $7.62 — | $599.75M — | 0 | -$0.11 — | |
| Daily Journal DJCO | $416.24 — |
+2.51
|
$573.34M — | $33.85K — | $400.4 — | $416.24 — | $573.34M — | 7.50 | $55.47 — | |
| indie Semiconductor INDI | $2.7 — |
-2.88
|
$526.21M — | $2.13M — | $2.65 — | $2.79 — | $526.21M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.62 — |
+3.59
|
$485.13M — | $1.8M — | $4.45 — | $4.64 — | $485.13M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.77 — |
+1.24
|
$445.16M — | $411.83K — | $9.52 — | $9.77 — | $445.16M — | 33.68 | $0.29 — | |
| SkyWater Technology SKYT | $8.89 — |
+9.08
|
$427.05M — | $1.34M — | $8.19 — | $9.01 — | $427.05M — | 0 | -$0.17 — | |
| Repay RPAY | $4.1 — |
+6.77
|
$387.49M — | $3.53M — | $4.01 — | $4.3 — | $387.49M — | 0 | -$0.14 — | |
| TSS TSSI | $15.44 — |
+74.07
|
$386.32M — | $28.64M — | $12.44 — | $16.4 — | $386.32M — | 64.33 | $0.24 — | |
| POET POET | $4.71 — |
+5.13
|
$360.97M — | $726.02K — | $4.45 — | $4.73 — | $360.97M — | 0 | -$0.94 — | |
| NVE NVEC | $72.2 — |
+1.64
|
$349.22M — | $37.44K — | $70.38 — | $72.77 — | $349.22M — | 22.70 | $3.18 — | |
| International Money Express IMXI | $11.51 — |
+1.14
|
$345.03M — | $257.06K — | $11.37 — | $11.58 — | $345.03M — | 6.81 | $1.69 — | |
| Nano Dimension NNDM | $1.56 — |
0
|
$338.96M — | $726.29K — | $1.55 — | $1.58 — | $338.96M — | 0 | -$0.44 — | |
| Aehr Test Systems, Inc. AEHR | $9.29 — |
0
|
$276.58M — | $488.58K — | $9.13 — | $9.55 — | $276.58M — | 11.91 | $0.78 — | |
| Asure Software ASUR | $9.93 — |
-0.7
|
$269.64M — | $57.26K — | $9.87 — | $10.02 — | $269.64M — | 0 | -$0.53 — | |
| Waldencast WALD | $2.11 — |
-4.09
|
$258.94M — | $572.85K — | $2.02 — | $2.26 — | $258.94M — | 0 | -$0.39 — | |
| Arqit Quantum ARQQ | $18.48 — |
+22.06
|
$235.56M — | $1.55M — | $15.32 — | $18.76 — | $235.56M — | 0 | -$4.74 — | |
| Kopin KOPN | $1.48 — |
-2.63
|
$232.7M — | $2.86M — | $1.47 — | $1.57 — | $232.7M — | 0 | -$0.33 — | |
| Atomera Incorporated ATOM | $7.49 — |
+3.31
|
$229.97M — | $413.83K — | $7.24 — | $7.59 — | $229.97M — | 0 | -$0.66 — | |
| Tucows TCX | $19.02 — |
+3.65
|
$210.31M — | $40.46K — | $18.36 — | $19.14 — | $210.31M — | 0 | -$8.97 — | |
| SoundThinking SSTI | $15.51 — |
+4.51
|
$196.45M — | $61K — | $14.6 — | $15.91 — | $196.45M — | 0 | -$0.72 — | |
| Paysign PAYS | $3.61 — |
-6.12
|
$195.45M — | $332.75K — | $3.59 — | $3.9 — | $195.45M — | 32.77 | $0.11 — | |
| Vuzix VUZI | $2.56 — |
-2.66
|
$195.18M — | $2.02M — | $2.53 — | $2.74 — | $195.18M — | 0 | -$1.03 — | |
| Arbe Robotics ARBE | $1.77 — |
+19.59
|
$186.14M — | $3.99M — | $1.51 — | $1.78 — | $186.14M — | 0 | -$0.61 — | |
| AudioEye AEYE | $13.59 — |
+4.46
|
$169.31M — | $80.14K — | $12.96 — | $13.94 — | $169.31M — | 0 | -$0.41 — | |
| Neonode NEON | $10.77 — |
+6.53
|
$165.42M — | $113.15K — | $10.05 — | $10.94 — | $165.42M — | 0 | -$0.37 — | |
| eGain EGAN | $5.08 — |
-3.05
|
$142.9M — | $74.73K — | $5.05 — | $5.23 — | $142.9M — | 33.86 | $0.15 — | |
| Ondas ONDS | $0.93 — |
+8.57
|
$124.13M — | $8.9M — | $0.8399 — | $0.9399 — | $124.13M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $1.08 — |
+4.85
|
$119.78M — | $2.35M — | $1.01 — | $1.08 — | $119.78M — | 0 | -$0.71 — | |
| LightPath LPTH | $2.55 — |
+1.59
|
$109.39M — | $303.31K — | $2.43 — | $2.72 — | $109.39M — | 0 | -$0.24 — | |
| Research RSSS | $2.96 — |
+1.02
|
$96.08M — | $68.37K — | $2.84 — | $3 — | $96.08M — | 0 | -$0.14 — | |
| QuickLogic QUIK | $5.76 — |
-4
|
$94.79M — | $186.56K — | $5.73 — | $6.13 — | $94.79M — | 0 | -$0.25 — | |
| Duos DUOT | $8.07 — |
+9.35
|
$94.05M — | $345.7K — | $7.38 — | $8.72 — | $94.05M — | 0 | -$1.39 — | |
| Lantronix LTRX | $2.34 — |
+2.86
|
$90.81M — | $202.41K — | $2.21 — | $2.35 — | $90.81M — | 0 | -$0.22 — | |
| Synchronoss SNCR | $6.96 — |
-3.33
|
$80.03M — | $66.09K — | $6.96 — | $7.27 — | $80.03M — | 0 | -$0.17 — | |
| Identiv INVE | $3.29 — |
+6.13
|
$77.7M — | $136.8K — | $3.12 — | $3.35 — | $77.7M — | 0 | -$1.11 — | |
| Genasys GNSS | $1.69 — |
-0.59
|
$75.94M — | $93.25K — | $1.65 — | $1.76 — | $75.94M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.49 — |
-2.61
|
$75.24M — | $162.42K — | $1.45 — | $1.55 — | $75.24M — | 0 | -$0.16 — | |
| Eltek ELTK | $10.6 — |
-1.33
|
$71.15M — | $17.2K — | $10.6 — | $11.16 — | $71.15M — | 16.82 | $0.63 — | |
| Zenvia ZENV | $1.35 — |
-26.03
|
$70.02M — | $1.1M — | $1.15 — | $1.71 — | $70.02M — | 0 | -$0.14 — | |
| authID AUID | $5.28 — |
-3.83
|
$66.82M — | $83.44K — | $5.05 — | $5.55 — | $66.82M — | 0 | -$1.4 — | |
| TROOPS TROO | $0.5699 — |
+2.62
|
$64.68M — | $13.46K — | $0.56 — | $0.5799 — | $64.68M — | 0 | -$0.13 — | |
| Phunware PHUN | $3.13 — |
+3.3
|
$63.13M — | $277.45K — | $3.02 — | $3.15 — | $63.13M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.84 — |
-2.78
|
$60.48M — | $7.35K — | $3.84 — | $3.99 — | $60.48M — | 54.85 | $0.07 — | |
| SurgePays SURG | $2.85 — |
+7.95
|
$58.17M — | $153.83K — | $2.55 — | $2.85 — | $58.17M — | 0 | -$2.39 — | |
| Research Frontiers Incorporated REFR | $1.67 — |
-3.47
|
$56.19M — | $39.01K — | $1.65 — | $1.76 — | $56.19M — | 0 | -$0.04 — | |
| Franklin Wireless FKWL | $4.6 — |
+4.55
|
$54.21M — | $21.99K — | $4.11 — | $4.79 — | $54.21M — | 0 | -$0.19 — | |
| MIND Technology MIND | $6.77 — |
+0.74
|
$53.95M — | $68.46K — | $6.69 — | $6.88 — | $53.95M — | 1.56 | $4.32 — | |
| One Stop Systems OSS | $2.49 — |
-3.11
|
$53.76M — | $66.97K — | $2.46 — | $2.61 — | $53.76M — | 0 | -$0.68 — | |
| FTC Solar FTCI | $4.09 — |
-1.45
|
$53.46M — | $64.23K — | $4.07 — | $4.44 — | $53.46M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $8.9 — |
-0.67
|
$53.43M — | $17.33K — | $8.8 — | $9.02 — | $53.43M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $5.2 — |
-3.35
|
$51.29M — | $7.74K — | $5.15 — | $5.39 — | $51.29M — | 0 | -$0.24 — | |
| Koss KOSS | $5.4 — |
+7.14
|
$50.63M — | $40.47K — | $5.03 — | $5.5 — | $50.63M — | 0 | -$0.08 — | |
| Airgain AIRG | $4.19 — |
+5.28
|
$49.42M — | $15.87K — | $4 — | $4.24 — | $49.42M — | 0 | -$0.69 — | |
| AmpliTech AMPG | $2.06 — |
+4.04
|
$40.5M — | $641.33K — | $2 — | $2.21 — | $40.5M — | 0 | -$1.08 — | |
| Hitek Global HKIT | $1.24 — |
+2.48
|
$36.33M — | $1.96K — | $1.24 — | $1.25 — | $36.33M — | 0 | -$0.04 — | |
| VivoPower VVPR | $4.61 — |
-0.65
|
$35.22M — | $231.25K — | $4.35 — | $4.74 — | $35.22M — | 0 | -$12.6 — | |
| Intrusion INTZ | $1.74 — |
+9.43
|
$34.62M — | $428.94K — | $1.59 — | $1.76 — | $34.62M — | 0 | -$0.8 — | |
| Pixelworks PXLW | $0.54 — |
-7.8
|
$34.08M — | $283K — | $0.52 — | $0.5799 — | $34.08M — | 0 | -$0.49 — | |
| NetSol NTWK | $2.76 — |
-2.82
|
$32.32M — | $14.77K — | $2.76 — | $2.87 — | $32.32M — | 0 | -$0.07 — | |
| Mogo MOGO | $1.28 — |
0
|
$31.61M — | $651.4K — | $1.23 — | $1.33 — | $31.61M — | 0 | -$0.65 — | |
| MMTec MTC | $1.18 — |
-1.26
|
$29.97M — | $57.54K — | $1.15 — | $1.2 — | $29.97M — | 0 | -$3.6 — | |
| Focus Universal FCUV | $4.12 — |
-2.72
|
$29.35M — | $42.9K — | $4.02 — | $4.47 — | $29.35M — | 0 | -$0.42 — | |
| The Glimpse VRAR | $1.34 — |
-2.9
|
$28.2M — | $205.81K — | $1.31 — | $1.45 — | $28.2M — | 0 | -$0.38 — | |
| Data Storage DTST | $3.92 — |
+7.1
|
$27.99M — | $137.52K — | $3.66 — | $4.1 — | $27.99M — | 56.00 | $0.07 — | |
| CPS CPSH | $1.88 — |
-0.53
|
$27.31M — | $27.4K — | $1.85 — | $1.92 — | $27.31M — | 0 | -$0.2 — | |
| Beam Global BEEM | $1.7 — |
-13.71
|
$26.34M — | $336.33K — | $1.53 — | $1.87 — | $26.34M — | 0 | -$0.77 — | |
| B.O.S. Better Online BOSC | $3.91 — |
+2.23
|
$23.13M — | $107.33K — | $3.79 — | $3.94 — | $23.13M — | 9.76 | $0.4 — | |
| Data I/O DAIO | $2.4 — |
-5.14
|
$22.18M — | $12.32K — | $2.4 — | $2.52 — | $22.18M — | 0 | -$0.29 — | |
| Creative Realities CREX | $2.11 — |
+4.98
|
$22.04M — | $79.2K — | $1.94 — | $2.12 — | $22.04M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.8399 — |
+7.28
|
$21.94M — | $629.2K — | $0.76 — | $0.88 — | $21.94M — | 0 | -$0.48 — | |
| CISO Global CISO | $1.27 — |
+4.96
|
$20.9M — | $1.61M — | $1.06 — | $1.3 — | $20.9M — | 0 | -$1.67 — | |
| SemiLEDs LEDS | $2.78 — |
-1.42
|
$20.05M — | $108.12K — | $2.56 — | $2.86 — | $20.05M — | 0 | -$0.1 — | |
| Datasea DTSS | $2.61 — |
+16.54
|
$19.97M — | $999.48K — | $2.16 — | $2.8 — | $19.97M — | 0 | -$4.06 — | |
| Smith Micro Software SMSI | $0.89 — |
+1.25
|
$17.34M — | $179.11K — | $0.8399 — | $0.9399 — | $17.34M — | 0 | -$0.94 — | |
| Bridgeline Digital BLIN | $1.65 — |
-8.84
|
$17.23M — | $74.85K — | $1.65 — | $1.82 — | $17.23M — | 0 | -$0.19 — | |
| Taitron Components Incorporated TAIT | $2.26 — |
+2.26
|
$13.61M — | $4.81K — | $2.25 — | $2.31 — | $13.61M — | 15.06 | $0.15 — | |
| Amesite AMST | $3.36 — |
+50
|
$13.42M — | $64.46M — | $3.02 — | $4.07 — | $13.42M — | 0 | -$1.75 — | |
| ClearOne CLRO | $0.52 — |
-4.45
|
$13.39M — | $14.09K — | $0.51 — | $0.54 — | $13.39M — | 0 | -$0.37 — | |
| Electro-Sensors ELSE | $3.8 — |
+0.53
|
$13.11M — | $41.73K — | $3.79 — | $3.91 — | $13.11M — | 29.23 | $0.13 — | |
| Blackboxstocks BLBX | $3.46 — |
-1.42
|
$12.47M — | $21.74K — | $3.46 — | $3.59 — | $12.47M — | 0 | -$1.03 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-6.87
|
$11.79M — | $63.82K — | $0.53 — | $0.5899 — | $11.79M — | 0 | -$0.07 — | |
| DatChat DATS | $2.63 — |
+3.95
|
$11.07M — | $86.41K — | $2.48 — | $2.64 — | $11.07M — | 0 | -$1.43 — | |
| Soluna SLNH | $0.8399 — |
+3.81
|
$10.52M — | $840.79K — | $0.76 — | $0.89 — | $10.52M — | 0 | -$12.15 — | |
| Versus Systems VS | $1.97 — |
-0.71
|
$9.64M — | $5.79K — | $1.96 — | $2.04 — | $9.64M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.12 — |
+1.82
|
$9.17M — | $9.39K — | $1.1 — | $1.14 — | $9.17M — | 0 | -$1.05 — | |
| Socket Mobile SCKT | $1.15 — |
-2.95
|
$9.11M — | $7.07K — | $1.15 — | $1.21 — | $9.11M — | 0 | -$0.36 — | |
| Energous WATT | $0.27 — |
+1.21
|
$8.74M — | $970.66K — | $0.25 — | $0.28 — | $8.74M — | 0 | -$2.57 — | |
| AppTech Payments APCX | $0.26 — |
-2.36
|
$8.55M — | $121.66K — | $0.26 — | $0.27 — | $8.55M — | 0 | -$0.35 — | |
| Siyata Mobile SYTA | $2.31 — |
+75
|
$8.45M — | $43.06M — | $1.39 — | $3.2 — | $8.45M — | 0 | -$154.6 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}