取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.26 — |
+1.53
|
$3.63B — | $7.03M — | $11.18 — | $11.52 — | $3.63B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.03 — |
+1.73
|
$2.64B — | $4.81M — | $16.74 — | $17.48 — | $2.64B — | 0 | -$0.54 — | |
| NextNav NN | $15.08 — |
+0.94
|
$2B — | $146.09K — | $14.94 — | $15.42 — | $2B — | 0 | -$1.01 — | |
| Amplitude AMPL | $11.88 — |
-1.78
|
$1.55B — | $109.47K — | $11.8 — | $12.27 — | $1.55B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.81 — |
+0.12
|
$1.52B — | $7.06K — | $46.42 — | $47.21 — | $1.52B — | 28.02 | $1.67 — | |
| Sprout Social SPT | $20.25 — |
+0.03
|
$1.18B — | $28.6K — | $19.88 — | $20.25 — | $1.18B — | 0 | -$1.04 — | |
| Porch PRCH | $11.03 — |
+1.85
|
$1.14B — | $219.01K — | $10.56 — | $11.07 — | $1.14B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $11.76 — |
-0.34
|
$994.28M — | $30.43K — | $11.6 — | $12 — | $994.28M — | 90.46 | $0.13 — | |
| TSS TSSI | $29.66 — |
+9.16
|
$742.11M — | $232.25K — | $27.89 — | $29.8 — | $742.11M — | 82.38 | $0.36 — | |
| Red Cat RCAT | $7.23 — |
+2.05
|
$711.11M — | $2.91M — | $7.08 — | $7.58 — | $711.11M — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $3.62 — |
-5.46
|
$705.7M — | $2.4M — | $3.34 — | $3.93 — | $705.7M — | 0 | -$0.75 — | |
| Red Violet RDVT | $48.2 — |
+1.05
|
$672.67M — | $2.23K — | $47.94 — | $48.39 — | $672.67M — | 79.01 | $0.61 — | |
| Priority Technology PRTH | $8.05 — |
+2.82
|
$642.02M — | $62.09K — | $7.77 — | $8.05 — | $642.02M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.21 — |
+0.03
|
$619.53M — | $28.09K — | $15.74 — | $16.37 — | $619.53M — | 10.94 | $1.48 — | |
| Daily Journal DJCO | $413.64 — |
-1.63
|
$569.76M — | $12.93K — | $413.34 — | $424 — | $569.76M — | 5.39 | $76.7 — | |
| Arqit Quantum ARQQ | $38.44 — |
+1.36
|
$551.73M — | $54.16K — | $37.2 — | $38.44 — | $551.73M — | 0 | -$5.99 — | |
| Digital Turbine APPS | $5.14 — |
-1.06
|
$549.35M — | $1.22M — | $4.97 — | $5.22 — | $549.35M — | 0 | -$0.89 — | |
| SkyWater Technology SKYT | $9.95 — |
+4.91
|
$477.73M — | $172.19K — | $9.61 — | $9.99 — | $477.73M — | 0 | -$0.17 — | |
| Repay RPAY | $4.77 — |
+1.6
|
$450.34M — | $144.78K — | $4.69 — | $4.8 — | $450.34M — | 0 | -$0.14 — | |
| POET POET | $5.29 — |
+4.34
|
$446.68M — | $2.05M — | $5.23 — | $5.71 — | $446.68M — | 0 | -$0.82 — | |
| Mitek Systems MITK | $9.72 — |
0
|
$442.88M — | $20.85K — | $9.69 — | $9.93 — | $442.88M — | 33.51 | $0.29 — | |
| Aehr Test Systems, Inc. AEHR | $12.64 — |
+8.3
|
$376.31M — | $336.86K — | $11.76 — | $12.69 — | $376.31M — | 16.20 | $0.78 — | |
| NVE NVEC | $73.3 — |
+0.55
|
$354.56M — | $6.96K — | $70.41 — | $73.37 — | $354.56M — | 23.56 | $3.11 — | |
| Paysign PAYS | $6.53 — |
+2.03
|
$354.04M — | $137.62K — | $6.35 — | $6.56 — | $354.04M — | 59.36 | $0.11 — | |
| Neonode NEON | $20.66 — |
-6.87
|
$346.66M — | $130.83K — | $20.19 — | $22.5 — | $346.66M — | 0 | -$0.37 — | |
| Waldencast WALD | $2.75 — |
+1.67
|
$337.67M — | $24.4K — | $2.46 — | $2.76 — | $337.67M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.44 — |
-0.35
|
$311.8M — | $51.42K — | $1.43 — | $1.44 — | $311.8M — | 0 | -$0.4 — | |
| International Money Express IMXI | $10.13 — |
-0.1
|
$303.66M — | $16.74K — | $10.08 — | $10.24 — | $303.66M — | 5.99 | $1.69 — | |
| Ondas ONDS | $1.58 — |
-1.24
|
$283.72M — | $4.97M — | $1.53 — | $1.66 — | $283.72M — | 0 | -$0.59 — | |
| Asure Software ASUR | $9.67 — |
-0.1
|
$262.58M — | $650 — | $9.67 — | $9.69 — | $262.58M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.58 — |
-0.94
|
$246.46M — | $338.63K — | $1.57 — | $1.62 — | $246.46M — | 0 | -$0.08 — | |
| Tucows TCX | $19.78 — |
+0.76
|
$218.71M — | $325 — | $19.78 — | $19.78 — | $218.71M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.75 — |
-1.26
|
$209.29M — | $220.01K — | $2.71 — | $2.82 — | $209.29M — | 0 | -$1.03 — | |
| Arbe Robotics ARBE | $1.69 — |
+6.13
|
$177.65M — | $550.94K — | $1.59 — | $1.69 — | $177.65M — | 0 | -$0.58 — | |
| eGain EGAN | $6.36 — |
+0.47
|
$173.95M — | $700 — | $6.35 — | $6.36 — | $173.95M — | 63.60 | $0.1 — | |
| SoundThinking SSTI | $12.9 — |
-10.48
|
$163.48M — | $33.78K — | $12.6 — | $14.42 — | $163.48M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $5.1 — |
+3.66
|
$156.59M — | $88.41K — | $4.89 — | $5.1 — | $156.59M — | 0 | -$0.66 — | |
| AudioEye AEYE | $11.99 — |
-1.07
|
$149.38M — | $8.75K — | $11.79 — | $12.31 — | $149.38M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.2 — |
0
|
$141.69M — | $210.7K — | $1.2 — | $1.23 — | $141.69M — | 0 | -$0.57 — | |
| LightPath LPTH | $3.07 — |
-2.34
|
$131.55M — | $5.55K — | $3.07 — | $3.12 — | $131.55M — | 0 | -$0.25 — | |
| Lantronix LTRX | $2.71 — |
+5.86
|
$105.39M — | $151.55K — | $2.61 — | $2.72 — | $105.39M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.25 — |
+1.22
|
$98.9M — | $5.36K — | $6.17 — | $6.36 — | $98.9M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.75 — |
-0.27
|
$94.67M — | $181 — | $0.75 — | $0.75 — | $94.67M — | 0 | -$0.13 — | |
| Research RSSS | $2.78 — |
-1.25
|
$90.07M — | $600 — | $2.78 — | $2.78 — | $90.07M — | 0 | -$0.14 — | |
| Duos DUOT | $7.43 — |
-1.26
|
$86.53M — | $4.55K — | $7.4 — | $7.55 — | $86.53M — | 0 | -$1.19 — | |
| One Stop Systems OSS | $3.87 — |
-1.07
|
$83.51M — | $49.23K — | $3.87 — | $3.99 — | $83.51M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.53 — |
-1.29
|
$80.23M — | $3.83K — | $1.51 — | $1.53 — | $80.23M — | 0 | -$0.56 — | |
| Wrap WRAP | $1.53 — |
-0.65
|
$77.38M — | $2.11K — | $1.53 — | $1.53 — | $77.38M — | 0 | -$0.16 — | |
| Aurora Mobile JG | $12.73 — |
+3.87
|
$76.42M — | $11.58K — | $12.3 — | $12.8 — | $76.42M — | 0 | -$0.17 — | |
| Identiv INVE | $3.17 — |
-0.31
|
$74.87M — | $25.32K — | $3.15 — | $3.21 — | $74.87M — | 0 | -$1.11 — | |
| Genasys GNSS | $1.57 — |
+1.28
|
$70.88M — | $6.33K — | $1.52 — | $1.57 — | $70.88M — | 0 | -$0.64 — | |
| Synchronoss SNCR | $6.15 — |
+0.24
|
$70.66M — | $3.3K — | $6.15 — | $6.26 — | $70.66M — | 0 | -$0.17 — | |
| MIND Technology MIND | $8.85 — |
-0.09
|
$70.55M — | $58.18K — | $8.64 — | $8.99 — | $70.55M — | 2.10 | $4.2 — | |
| Eltek ELTK | $10.5 — |
+0.67
|
$70.5M — | $368 — | $10.5 — | $10.5 — | $70.5M — | 20.58 | $0.51 — | |
| SurgePays SURG | $3.33 — |
+5.22
|
$67.87M — | $125.63K — | $3.13 — | $3.4 — | $67.87M — | 0 | -$2.84 — | |
| authID AUID | $4.98 — |
+2.47
|
$66.95M — | $14.54K — | $4.86 — | $5.08 — | $66.95M — | 0 | -$1.48 — | |
| Phunware PHUN | $3 — |
+0.56
|
$60.44M — | $63.97K — | $2.95 — | $3.03 — | $60.44M — | 0 | -$0.79 — | |
| Research Frontiers Incorporated REFR | $1.78 — |
+6.59
|
$59.89M — | $2.75K — | $1.76 — | $1.78 — | $59.89M — | 0 | -$0.04 — | |
| Sono-Tek SOTK | $3.75 — |
+1.75
|
$58.93M — | $896 — | $3.75 — | $3.75 — | $58.93M — | 46.84 | $0.08 — | |
| FTC Solar FTCI | $4.2 — |
-3.45
|
$56.72M — | $7.23K — | $4.19 — | $4.47 — | $56.72M — | 0 | -$3.71 — | |
| Interlink Electronics LINK | $5.6 — |
+3.32
|
$55.24M — | $718 — | $5.6 — | $5.6 — | $55.24M — | 0 | -$0.24 — | |
| Airgain AIRG | $4.3 — |
<0.01
|
$50.72M — | $5.15K — | $4.3 — | $4.4 — | $50.72M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.01 — |
0
|
$47.26M — | $29 — | $4.01 — | $4.01 — | $47.26M — | 0 | -$0.14 — | |
| Intrusion INTZ | $2.33 — |
-1.27
|
$46.36M — | $51.25K — | $2.3 — | $2.34 — | $46.36M — | 0 | -$0.8 — | |
| Koss KOSS | $4.9 — |
-2.97
|
$45.94M — | $9.93K — | $4.86 — | $5.1 — | $45.94M — | 0 | -$0.08 — | |
| AmpliTech AMPG | $2.05 — |
+1.99
|
$42.18M — | $53.53K — | $1.98 — | $2.05 — | $42.18M — | 0 | -$0.69 — | |
| CPS CPSH | $2.81 — |
-2.8
|
$40.82M — | $19.25K — | $2.78 — | $3.07 — | $40.82M — | 0 | -$0.2 — | |
| Hitek Global HKIT | $1.36 — |
-0.73
|
$39.85M — | $130 — | $1.36 — | $1.36 — | $39.85M — | 0 | -$0.04 — | |
| VivoPower VVPR | $3.8 — |
+3.57
|
$37.82M — | $224.33K — | $3.66 — | $3.79 — | $37.82M — | 0 | -$12.6 — | |
| Pixelworks PXLW | $7.15 — |
-1.65
|
$37.51M — | $2.79K — | $7.15 — | $7.2 — | $37.51M — | 0 | -$6.36 — | |
| CISO Global CISO | $1.17 — |
+1.74
|
$37.49M — | $314.12K — | $1.12 — | $1.23 — | $37.49M — | 0 | -$1.58 — | |
| Creative Realities CREX | $3.3 — |
+0.93
|
$34.72M — | $2.66K — | $3.28 — | $3.32 — | $34.72M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.9 — |
0
|
$34.01M — | $220 — | $2.9 — | $2.9 — | $34.01M — | 145.20 | $0.02 — | |
| Cyngn CYN | $37.65 — |
+651.5
|
$31.43M — | $89.44M — | $16.31 — | $17.94 — | $31.43M — | 0 | -$1,796 — | |
| Mogo MOGO | $1.23 — |
-2.38
|
$30.04M — | $39.04K — | $1.23 — | $1.28 — | $30.04M — | 0 | -$0.66 — | |
| B.O.S. Better Online BOSC | $4.87 — |
-2.99
|
$28.85M — | $54.67K — | $4.75 — | $5.04 — | $28.85M — | 10.14 | $0.48 — | |
| Focus Universal FCUV | $3.91 — |
+0.57
|
$27.85M — | $2.64K — | $3.89 — | $3.91 — | $27.85M — | 0 | -$0.42 — | |
| Data I/O DAIO | $2.99 — |
-0.32
|
$27.63M — | $1.04K — | $2.99 — | $3 — | $27.63M — | 0 | -$0.29 — | |
| The Glimpse VRAR | $1.29 — |
+3.2
|
$27.16M — | $27.71K — | $1.23 — | $1.29 — | $27.16M — | 0 | -$0.36 — | |
| Beam Global BEEM | $1.72 — |
+11.73
|
$26.84M — | $19.11M — | $1.63 — | $1.81 — | $26.84M — | 0 | -$1.6 — | |
| MMTec MTC | $1.01 — |
+6.31
|
$25.44M — | $33.92K — | $0.9699 — | $1.01 — | $25.44M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.43 — |
+2.07
|
$24.49M — | $1.44K — | $3.36 — | $3.44 — | $24.49M — | 171.46 | $0.02 — | |
| FiEE MINM | $2.83 — |
+0.72
|
$20.8M — | $3.93K — | $2.78 — | $2.89 — | $20.8M — | 0 | -$0.26 — | |
| Blackboxstocks BLBX | $5.61 — |
-1.23
|
$20.44M — | $3.21K — | $5.61 — | $5.61 — | $20.44M — | 0 | -$0.99 — | |
| Viewbix VBIX | $2.9 — |
+1.05
|
$19.2M — | $44.08K — | $2.79 — | $2.95 — | $19.2M — | 0 | -$10.86 — | |
| SigmaTron SGMA | $2.98 — |
+1.54
|
$18.2M — | $37.13K — | $2.97 — | $2.98 — | $18.2M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.93 — |
-1.98
|
$18.06M — | $13.33K — | $0.92 — | $0.9599 — | $18.06M — | 0 | -$0.94 — | |
| SemiLEDs LEDS | $2.5 — |
+0.81
|
$18.03M — | $947 — | $2.5 — | $2.51 — | $18.03M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.47 — |
-1.63
|
$17.52M — | $9.09K — | $1.47 — | $1.53 — | $17.52M — | 0 | -$0.23 — | |
| Siyata Mobile SYTA | $1.81 — |
-3.72
|
$16.1M — | $84.7K — | $1.8 — | $1.87 — | $16.1M — | 0.0024 | $725.61 — | |
| Datasea DTSS | $1.99 — |
-2.35
|
$15.25M — | $17.22K — | $1.98 — | $2 — | $15.25M — | 0 | -$2.66 — | |
| Sphere 3D ANY | $0.56 — |
+1.94
|
$14.74M — | $107.59K — | $0.55 — | $0.5699 — | $14.74M — | 0 | -$0.53 — | |
| Electro-Sensors ELSE | $4.16 — |
0
|
$14.33M — | $40 — | $4.16 — | $4.16 — | $14.33M — | 37.77 | $0.11 — | |
| Sonim SONM | $1.3 — |
+3.25
|
$13.45M — | $3.63M — | $1.26 — | $1.39 — | $13.45M — | 0 | -$6.4 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
+0.85
|
$13.34M — | $607 — | $2.22 — | $2.22 — | $13.34M — | 221.50 | $0.01 — | |
| DatChat DATS | $2.57 — |
-3.02
|
$12.92M — | $3.42K — | $2.57 — | $2.63 — | $12.92M — | 0 | -$1.38 — | |
| HeartCore Enterprises HTCR | $0.54 — |
-1.82
|
$11.92M — | $10.04K — | $0.54 — | $0.55 — | $11.92M — | 0 | -$0.15 — | |
| Amesite AMST | $2.56 — |
-3.77
|
$11.68M — | $9.12K — | $2.51 — | $2.6 — | $11.68M — | 0 | -$1.31 — | |
| Versus Systems VS | $2.13 — |
-0.93
|
$10.44M — | $9.38K — | $2.01 — | $2.13 — | $10.44M — | 0 | -$1.23 — | |
| Soluna SLNH | $0.56 — |
-0.4
|
$10.16M — | $32.36K — | $0.54 — | $0.56 — | $10.16M — | 0 | -$10.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}