Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$100.02B
総出来高
BTC 61.29%     ETH 7.03%
占有率

取引所:NasdaqGM セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $53.27
+6.37
$26.19B $6.78M $50.15 $53.41 $26.19B 68.29 $0.78
MongoDB  MDB $173.21
+6.49
$14.06B $3.28M $162.26 $175.37 $14.06B 0 -$1.72
AppFolio  APPF $234.65
+3.98
$8.54B $307.15K $226.8 $235 $8.54B 42.27 $5.55
Vertex  VERX $39.54
-0.43
$6.25B $1.25M $39.32 $40.27 $6.25B 0 -$0.34
Enphase Energy  ENPH $45.75
+1.51
$6B $8.11M $45.43 $46.67 $6B 41.97 $1.09
GDS  GDS $23.07
-1.45
$4.57B $1.06M $22.64 $23.54 $4.57B 0 -$0.62
SiTime  SITM $148.95
+8.14
$3.53B $249.62K $140.21 $153 $3.53B 0 -$4.06
Camtek  CAMT $66.94
+4.64
$3.05B $260.34K $64.62 $67.39 $3.05B 27.66 $2.42
Payoneer Global  PAYO $6.89
+3.61
$2.48B $3.23M $6.62 $6.91 $2.48B 22.22 $0.31
Appian  APPN $30.69
+3.82
$2.27B $657.56K $29.51 $30.93 $2.27B 0 -$1.26
Five9  FIVN $24.63
+6.21
$1.88B $1.49M $23.29 $24.67 $1.88B 0 -$0.17
Rapid7  RPD $23.78
+2.24
$1.52B $661.11K $23.41 $24.06 $1.52B 59.45 $0.4
ACM Research  ACMR $20.88
+5.83
$1.32B $1.53M $20 $21.3 $1.32B 13.64 $1.53
Dave  DAVE $89.96
+4.71
$1.2B $383.14K $85.58 $91.47 $1.2B 21.47 $4.19
Innodata  INOD $37.46
+8.93
$1.17B $1.1M $34.51 $37.58 $1.17B 42.08 $0.89
Array  ARRY $4.56
+5.31
$695.46M $2.66M $4.32 $4.58 $695.46M 0 -$1.95
Applied Optoelectronics  AAOI $12.79
+9.69
$642.69M $3.08M $11.54 $13.11 $642.69M 0 -$4.5
Shoals  SHLS $3.4
+3.03
$568.35M $6.1M $3.3 $3.4 $568.35M 24.28 $0.14
PubMatic  PUBM $9.85
+2.02
$476.17M $477.32K $9.53 $10.09 $476.17M 42.82 $0.23
BigCommerce  BIGC $5.25
+2.54
$417.24M $650.71K $5.11 $5.34 $417.24M 0 -$0.35
Clearfield  CLFD $28.54
+1.64
$403.31M $64.99K $28.09 $28.75 $403.31M 0 -$0.63
Navitas Semiconductor  NVTS $2.03
+9.14
$386.78M $3.98M $1.87 $2.04 $386.78M 0 -$0.46
Centurion  ALF $10.3
-0.19
$370.16M $2.59K $10.3 $10.33 $370.16M 31.21 $0.33
Canaan  CAN $0.8
+0.95
$336.21M $12.4M $0.7399 $0.8 $336.21M 0 -$0.92
IBEX  IBEX $24.56
+4.16
$323.99M $129.74K $23.6 $24.61 $323.99M 11.58 $2.12
Rimini Street  RMNI $3.25
+4.17
$296.71M $175.23K $3.1 $3.29 $296.71M 0 -$0.4
MicroVision  MVIS $1.21
+4.31
$296.46M $2.12M $1.15 $1.21 $296.46M 0 -$0.46
Domo  DOMO $7.32
+7.17
$292.36M $322.94K $6.85 $7.34 $292.36M 0 -$2.13
Arteris  AIP $6.61
+6.79
$270.67M $157.61K $6.23 $6.64 $270.67M 0 -$0.86
Backblaze  BLZE $4.47
-2.19
$245.27M $2.81M $3.94 $4.69 $245.27M 0 -$1.11
Telos  TLS $2.71
+1.12
$202.9M $674.69K $2.64 $2.74 $202.9M 0 -$0.73
Frequency Electronics  FEIM $18.35
+1.77
$177.56M $53.2K $17.76 $18.4 $177.56M 7.61 $2.41
Information Services Group, Inc.  III $3.67
0
$177.1M $64.25K $3.66 $3.75 $177.1M 61.16 $0.06
CSP  CSPI $16.02
+0.95
$158.28M $9.99K $15.75 $16.43 $158.28M 801.00 $0.02
Quhuo  QH $1.38
-4.17
$123.78M $34.96K $1.36 $1.5 $123.78M 0 -$0.55
Everspin  MRAM $5.4
+3.85
$120.7M $42.39K $5.19 $5.4 $120.7M 135.00 $0.04
Veritone  VERI $2.28
+4.11
$102.22M $266.84K $2.2 $2.33 $102.22M 0 -$2.53
Nukkleus  NUKK $16.66
+4.09
$79.78M $134.78K $15.35 $17.77 $79.78M 0 -$39.43
Quantum  QMCO $11.38
+9.42
$74.27M $925.1K $10.57 $12.05 $74.27M 0 -$25.76
Upland Software  UPLD $2.3
+4.55
$65.51M $47.73K $2.21 $2.34 $65.51M 0 -$4.26
AstroNova  ALOT $7.95
+0.25
$60.22M $8.09K $7.88 $7.95 $60.22M 0 -$1.93
Intellicheck  IDN $2.65
+3.11
$52.51M $21.84K $2.58 $2.68 $52.51M 0 -$0.05
WISeKey International Holding AG  WKEY $3.85
-1.28
$45.39M $61.4K $3.83 $4.08 $45.39M 0 -$0.46
Usio  USIO $1.59
+3.25
$42.16M $67.42K $1.56 $1.64 $42.16M 13.25 $0.12
Camp4 Therapeutics  CAMP $1.99
+0.51
$40.12M $14.33K $1.9 $2.1 $40.12M 0 -$11.03
TransAct Technologies Incorporated  TACT $3.58
+2.29
$36.09M $3.17K $3.33 $3.58 $36.09M 0 -$0.99
Deswell Industries  DSWL $2.24
0
$35.69M $6.96K $2.23 $2.25 $35.69M 3.44 $0.65
Aware  AWRE $1.65
+0.61
$34.81M $12.67K $1.56 $1.67 $34.81M 0 -$0.21
MIND C.T.I  MNDO $1.68
-0.89
$34.11M $24.85K $1.66 $1.68 $34.11M 7.61 $0.22
Katapult  KPLT $7.51
+0.74
$33.48M $3.58K $7.48 $7.72 $33.48M 0 -$5.96
MarketWise  MKTW $13.72
+0.73
$30.48M $12.97K $13.5 $13.95 $30.48M 3.81 $3.6
CLPS Incorporation  CLPS $1.04
+0.97
$29.11M $1.52K $0.9799 $1.04 $29.11M 0 -$0.05
Key Tronic  KTCC $2.56
+0.79
$27.55M $19.74K $2.51 $2.57 $27.55M 0 -$0.74
Optical Cable  OCC $2.79
-3.46
$22.87M $28.18K $2.79 $2.97 $22.87M 0 -$0.5
9F  JFU $1.19
+7.61
$14.06M $1.26K $1.02 $1.19 $14.06M 7.46 $0.16
Cambium Networks  CMBM $0.4
+2.41
$11.27M $130.94K $0.38 $0.4 $11.27M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください