$2.48T
時価総額合計
$38.43B
総出来高
BTC 51.32%     ETH 17.33%
占有率

結果ページ78 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eleco Plc  ELCO.L $110.5 0 USD
0
$91M 0 USD $26.5K 0 USD $109 0 USD $109.88 0 USD $91M 0 USD 36.83 $0.03 0 USD
discoverIE Group plc  DSCV.L $683 0 USD
-1.87
$655.28M 0 USD $342.49K 0 USD $683 0 USD $699 0 USD $655.28M 0 USD 42.68 $0.16 0 USD
ActiveOps Plc  AOM.L $103.5 0 USD
0
$73.86M 0 USD $3.2K 0 USD $102 0 USD $105 0 USD $73.86M 0 USD 0 -$0.02 0 USD
ISA Holdings Limited  ISA.JO $196 0 USD
+0.51
$277.14M 0 USD $5K 0 USD $196 0 USD $196 0 USD $277.14M 0 USD 10.31 $0.19 0 USD
SDI Group plc  SDI.L $65 0 USD
0
$67.96M 0 USD $284.31K 0 USD $64.4 0 USD $66 0 USD $67.96M 0 USD 32.50 $0.02 0 USD
K3 Business Technology Group plc  KBT.L $95.5 0 USD
0
$42.69M 0 USD $53.73K 0 USD $0 0 USD $0 0 USD $42.69M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $577.2 0 USD
-0.38
$4.04B 0 USD $56.2M 0 USD $574 0 USD $590 0 USD $4.04B 0 USD 44.40 $0.13 0 USD
Alphawave IP Group plc  AWE.L $142.4 0 USD
-0.28
$1.04B 0 USD $2.42M 0 USD $139.53 0 USD $145 0 USD $1.04B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $184.9 0 USD
+0.16
$1.06B 0 USD $1.85M 0 USD $173.5 0 USD $185.7 0 USD $1.06B 0 USD 61.63 $0.03 0 USD
Kainos Group plc  KNOS.L $1,098 0 USD
-1.08
$1.38B 0 USD $746.24K 0 USD $1,096 0 USD $1,124 0 USD $1.38B 0 USD 28.15 $0.39 0 USD
ZOO Digital Group plc  ZOO.L $63 0 USD
+1.61
$61.67M 0 USD $356.12K 0 USD $61.5 0 USD $64.5 0 USD $61.67M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $85.7 0 USD
+0.47
$196.99M 0 USD $354.49K 0 USD $84 0 USD $88 0 USD $196.99M 0 USD 12.24 $0.07 0 USD
SysGroup plc  SYS.L $35 0 USD
0
$17.13M 0 USD $1.87M 0 USD $0 0 USD $0 0 USD $17.13M 0 USD 0 -$0.01 0 USD
Redcentric plc  RCN.L $137.25 0 USD
0
$217.22M 0 USD $7.77K 0 USD $133 0 USD $135.8 0 USD $217.22M 0 USD 0 -$0.02 0 USD
Touchstar plc  TST.L $97.5 0 USD
0
$8M 0 USD $1.02M 0 USD $0 0 USD $0 0 USD $8M 0 USD 12.18 $0.08 0 USD
FD Technologies plc  FDP.L $1,374 0 USD
+0.29
$387.12M 0 USD $54.52K 0 USD $1,356 0 USD $1,380 0 USD $387.12M 0 USD 0 -$0.48 0 USD
Boku, Inc.  BOKU.L $185.5 0 USD
0
$557.7M 0 USD $64.86K 0 USD $184 0 USD $187 0 USD $557.7M 0 USD 61.83 $0.03 0 USD
RM plc  RM.L $84 0 USD
-0.3
$70.46M 0 USD $35.26K 0 USD $83 0 USD $85.5 0 USD $70.46M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $230 0 USD
+0.22
$956.31M 0 USD $4.4M 0 USD $224.5 0 USD $231.5 0 USD $956.31M 0 USD 230.00 $0.01 0 USD
Tracsis plc  TRCS.L $780 0 USD
+0.65
$236.49M 0 USD $26.98K 0 USD $772 0 USD $785 0 USD $236.49M 0 USD 52.00 $0.15 0 USD
Merit Group plc  MRIT.L $85 0 USD
0
$20.36M 0 USD $783.58K 0 USD $0 0 USD $0 0 USD $20.36M 0 USD 0 -$0.12 0 USD
ENGAGE XR Holdings plc  EXR.L $1.35 0 USD
0
$7.09M 0 USD $1.79M 0 USD $1.3 0 USD $1.35 0 USD $7.09M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,818 0 USD
+1.22
$3.63B 0 USD $1.64M 0 USD $1,753 0 USD $1,836 0 USD $3.63B 0 USD 31.89 $0.57 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $2,615 0 USD
-0.95
$1.51B 0 USD $435.53K 0 USD $2,585 0 USD $2,661.7 0 USD $1.51B 0 USD 30.05 $0.87 0 USD
iomart Group plc  IOM.L $135 0 USD
+1.5
$151.49M 0 USD $126.27K 0 USD $128.77 0 USD $135 0 USD $151.49M 0 USD 22.50 $0.06 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3 0 USD
-0.33
$9.72M 0 USD $881.81K 0 USD $2.8 0 USD $3.2 0 USD $9.72M 0 USD 0 $0 0 USD
Netcall plc  NET.L $86.5 0 USD
+1.17
$142.65M 0 USD $266.58K 0 USD $84.95 0 USD $88 0 USD $142.65M 0 USD 28.83 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.3499 0 USD
0
$2.47M 0 USD $72.15K 0 USD $0.38 0 USD $0.38 0 USD $2.47M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $467 0 USD
0
$288.72M 0 USD $1.9M 0 USD $464.8 0 USD $467 0 USD $288.72M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $373 0 USD
-2.36
$382.51M 0 USD $9.47K 0 USD $373 0 USD $389 0 USD $382.51M 0 USD 13.81 $0.27 0 USD
Made Tech Group Plc  MTEC.L $15.25 0 USD
0
$22.77M 0 USD $6.38K 0 USD $15.06 0 USD $15.06 0 USD $22.77M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $155 0 USD
0
$75.01M 0 USD $10.23K 0 USD $154.66 0 USD $154.67 0 USD $75.01M 0 USD 0 -$0.02 0 USD
GSTechnologies Ltd.  GST.L $0.76 0 USD
+0.67
$14.91M 0 USD $5.09M 0 USD $0.7399 0 USD $0.77 0 USD $14.91M 0 USD 0 $0 0 USD
IQE plc  IQE.L $31.2 0 USD
-2.04
$300.15M 0 USD $4.66M 0 USD $30.8 0 USD $33 0 USD $300.15M 0 USD 0 -$0.03 0 USD
GB Group plc  GBG.L $341.4 0 USD
-1.16
$861.27M 0 USD $761.59K 0 USD $338.4 0 USD $349.4 0 USD $861.27M 0 USD 0 -$0.19 0 USD
AYO Technology Solutions Limited  AYO.JO $90 0 USD
-3.23
$308.87M 0 USD $100 0 USD $90 0 USD $90 0 USD $308.87M 0 USD 0 -$1.34 0 USD
Aptitude Software Group plc  APTD.L $373 0 USD
+0.27
$212.82M 0 USD $376.34K 0 USD $372 0 USD $375 0 USD $212.82M 0 USD 53.28 $0.07 0 USD
accesso Technology Group plc  ACSO.L $750 0 USD
+4.17
$304.5M 0 USD $207.82K 0 USD $716 0 USD $750 0 USD $304.5M 0 USD 49.99 $0.15 0 USD
Pennant International Group plc  PEN.L $25 0 USD
+4.17
$10.58M 0 USD $182.95K 0 USD $24.39 0 USD $25.6 0 USD $10.58M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NEWAY.AS $0
0
$0 $0 $0 $0 $0 0 $0
Solus Advanced Materials Co., Ltd.  33637L.KS $6,560 4.95 USD
-0.15
$0 0 USD $1.76K 1.33 USD $6,550 4.94 USD $6,660 5.03 USD $0 0 USD 0 $0 0 USD
Applicad Public Company Limited  APP-R.BK $1.82 0.05 USD
+1.68
$0 0 USD $79.9K 2.25K USD $1.77 0.05 USD $1.82 0.05 USD $0 0 USD 8.96 $0.2 0.005 USD
WPG Holdings Limited  3702A.TW $48.95 1.56 USD
-0.1
$0 0 USD $58K 1.84K USD $48.95 1.56 USD $49 1.56 USD $0 0 USD 6.78 $7.21 0.23 USD
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  JCOM $0
0
$0 $0 $0 $0 $0 0 $0
Block, Inc.  SQ.BA $4,039.5 4.77 USD
+2.41
$0 0 USD $1K 1.18 USD $3,910.5 4.62 USD $4,065 4.8 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,746 5.61 USD
+1.19
$0 0 USD $31 0.04 USD $4,500 5.32 USD $4,746 5.61 USD $0 0 USD 133.32 $35.6 0.04 USD
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Soluna  SLNHP $3.72
-4.62
$0 $8.65K $3.63 $3.91 $0 0 -$1.16
WT Microelectronics Co., Ltd.  3036A.TW $47.25 1.5 USD
-0.21
$0 0 USD $55.1K 1.75K USD $47.25 1.5 USD $47.35 1.5 USD $0 0 USD 4.45 $10.61 0.34 USD
SK Telecom Co., Ltd.  SKMN.MX $543.55 32.18 USD
0
$0 0 USD $0 0 USD $543.55 32.18 USD $543.55 32.18 USD $0 0 USD 10.15 $53.5 3.17 USD
Broadcom Inc.  AVGO.BA $63,825 75.44 USD
+8.66
$0 0 USD $3.11K 3.67 USD $59,000 69.74 USD $68,000 80.38 USD $0 0 USD 881.76 $72.38 0.09 USD
Harvest Miracle Capital Berhad  0060PA.KL $0.04 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $8.4
0
$0 $135.68K $8.4 $8.4 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $14.52K $0.04 $0.05 $0 0 $0
Arbe Robotics  ARBEW $0.16
-27.27
$0 $5.42K $0.16 $0.16 $0 0 -$1.34
Snowflake Inc.  SNOW.BA $5,497.5 6.5 USD
+1.8
$0 0 USD $920 1.09 USD $5,200 6.15 USD $5,571 6.59 USD $0 0 USD 0 -$258.8 -0.3 USD
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications, Inc.  ZM.BA $1,574 1.86 USD
+3.28
$0 0 USD $4.33K 5.12 USD $1,506 1.78 USD $1,650 1.95 USD $0 0 USD 3.10 $506.3 0.6 USD
Infraset Public Company Limited  INSET-R.BK $2.24 0.06 USD
+4.67
$0 0 USD $2.56M 72.02K USD $2.14 0.06 USD $2.26 0.06 USD $0 0 USD 11.08 $0.2 0.005 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Motorola Solutions, Inc.  MSI.MX $6,900.56 408.6 USD
0
$0 0 USD $0 0 USD $6,900.56 408.6 USD $6,900.56 408.6 USD $0 0 USD 46.62 $148.01 8.76 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $2.5K $0.4 $0.4 $0 0 $0
JS Security Technologies Group AB  6ZW.F $0.01 0.01 USD
0
$0 0 USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $2,954.5 3.49 USD
-0.03
$0 0 USD $10 0.01 USD $2,905 3.43 USD $3,103 3.67 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $4.4 4.81 USD
0
$0 0 USD $21 22.96 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 2.93 $1.5 1.64 USD
Logitech International S.A.  LOGIN.MX $1,414 83.73 USD
0
$0 0 USD $0 0 USD $1,414 83.73 USD $1,414 83.73 USD $0 0 USD 18.28 $77.35 4.58 USD
Green For Energy  GRGG $0.001
+100
$0 $130 $0.001 $0.001 $0 0 $0
SMS Alternatives  CICN $0.0001
0
$0 $0 $0 $0 $0 0 $0
Cantaloupe  CTLPP $30
0
$0 $100 $30 $30.52 $0 1000.00 $0.03
Supreme Electronics Co., Ltd.  8112A.TW $43.6 1.39 USD
+0.11
$0 0 USD $20.37K 647.39 USD $43.5 1.38 USD $43.6 1.39 USD $0 0 USD 5.84 $7.46 0.24 USD
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Shopify Inc.  SHOP.BA $750.5 0.89 USD
-0.2
$0 0 USD $36.44K 43.08 USD $719 0.85 USD $772.5 0.91 USD $0 0 USD 528.38 $1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
-33.33
$0 $261 $1 $1 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください