Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
إجمالي القيمة السوقية
$175.03B
إجمالي حجم التداول
BTC 60.81%     ETH 7.18%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2389 Gamer Arena  GAU $0.006613
₿0.0000017
-2.61 $2.22M
₿491.89
$0.006798
₿0.0000019
$0.006578
₿0.0000016
$194.42K
₿54.56
$3.3M
₿882.23
$2.22M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2392 BarnBridge  BOND $0.2283
₿0.000059
-8.69 $2.2M
₿575.75
$0.2539
₿0.000063
$0.2244
₿0.000058
$492.15K
₿187.58
$2.26M
₿594.91
$2.2M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2393 DucatusX  DUCX $0.007962
₿0.000000086
-0.13 $2.21M
₿7.56
$0.008048
₿0.000000086
$0.007921
₿0.000000082
$34.48K
₿1.03
$6.19M
₿67.14
$2.21M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2394 VLaunch  VPAD $0.004873
₿0.00000064
-2.15 $2.2M
₿272.71
$0.004993
₿0.00000064
$0.004859
₿0.00000057
$77.82K
₿2.75
$2.43M
₿316.72
$2.2M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2395 Okratech Token  ORT $0.002542
₿0.00000017
-8.85 $2.21M
₿62
$0.002824
₿0.00000020
$0.00252
₿0.00000015
$271.72K
₿31.58
$2.22M
₿154.96
$2.21M
₿62
التنبؤ بسعر Okratech Token(ort)
2396 LikeCoin (ERC-20)  LIKE $0.001511
₿0.000000026
-13.33 $2.21M
₿36.12
$0.001748
₿0.000000026
$0.001509
₿0.000000025
$1.47K
₿0
$3.03M
₿52.2
$2.21M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2399 Open Meta City  OMZ $0.0753
6.87 $2.2M
$0.07821
$0.06915
$57.28K
$15.06M
$2.2M
التنبؤ بسعر Open Meta City(omz)
2400 Gridcoin  GRC $0.004532
₿0.000000099
9.39 $2.19M
₿45.83
$0.004748
₿0.000000099
$0.00315
₿0.000000089
$13.02
₿0
$2.26M
$2.19M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2401 TG.Casino  TGC $0.09936
₿0.0000051
-10.22 $2.19M
₿372.08
$0.1194
₿0.0000053
$0.09668
₿0.0000048
$137.36K
₿4.66
$8.03M
₿448.01
$2.19M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2403 Rubic  RBC $0.01084
₿0.00000050
-19.91 $2.18M
₿50.62
$0.01358
₿0.00000051
$0.01064
₿0.00000047
$194.54K
₿3.79
$2.18M
₿50.62
$2.18M
₿50.62
التنبؤ بسعر Rubic(rbc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Exactly Protocol  EXA $0.7397
₿0.000020
-21.24 $2.19M
₿4.27
$0.9484
₿0.000020
$0.7239
₿0.000019
$26.11K
₿0.05
$7.4M
₿203.69
$2.19M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2406 Aviator  AVI $0.0003135
₿0.000000077
-8.99 $2.18M
₿520.3
$0.0003891
₿0.000000086
$0.0002898
₿0.000000076
$41.28K
₿3.36
$2.9M
₿716.1
$2.18M
₿520.3
التنبؤ بسعر Aviator(avi)
2407 Doland Tremp  TREMP $0.0218
₿0.0000098
-13.99 $2.17M
₿0
$0.0255
₿0.000011
$0.0215
₿0.0000096
$556.66K
₿19.67
$2.17M
$2.17M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Carbify  CBY $0.2221
₿0.000059
-8.29 $2.19M
₿582.93
$0.2428
₿0.000060
$0.2175
₿0.000056
$129.1K
₿3.76
$11.11M
₿2.96K
$2.19M
₿582.93
التنبؤ بسعر Carbify(cby)
2409 Witnet  WIT $0.001635
₿0.00000013
-3.70 $2.18M
₿176.97
$0.001705
₿0.00000013
$0.001625
₿0.00000012
$31.07K
₿3.35
$4.09M
₿331.93
$2.18M
₿176.97
التنبؤ بسعر Witnet(wit)
2410 City Tycoon Games  CTG $0.1816
₿0.0000019
-8.70 $2.18M
₿22.71
$0.1994
₿0.0000019
$0.1787
₿0.0000018
$39.12K
₿0.21
$181.5M
₿1.89K
$2.18M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.04932
₿0.00000064
$0.0488
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Iron Bank EURO  IBEUR $0.7247
₿0.000015
-4.48 $2.17M
₿235.82
$0.7653
₿0.000015
$0.7056
₿0.000015
$12.37K
₿0.07
$2.17M
₿235.82
$2.17M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2412 Azuro Protocol  AZUR $0.01093
-4.65 $2.17M
$0.01156
$0.01078
$137.65K
$10.93M
$2.17M
التنبؤ بسعر Azuro Protocol(azur)
2416 AIPad  AIPAD $0.01121
₿0.0000021
-17.63 $2.16M
₿212.75
$0.01372
₿0.0000023
$0.01108
₿0.0000021
$24.74K
₿8.04
$2.23M
₿428.61
$2.16M
₿212.75
التنبؤ بسعر AIPad(aipad)
2417 Mirror Protocol  MIR $0.0138
₿0.0000010
-2.38 $2.16M
₿165.81
$0.01421
₿0.0000011
$0.01308
₿0.0000010
$81.8K
₿5.82
$5.12M
₿393.75
$2.16M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2418 Spacemesh  $SMH $0.02998
₿0.000048
-18.76 $2.14M
₿0
$0.03783
₿0.000050
$0.02974
₿0.000046
$1.29M
₿10.88
$2.14M
$2.14M
₿0
التنبؤ بسعر Spacemesh($smh)
2419 EverRise  RISE $0.00003
₿0.0000000017
-9.79 $2.13M
₿128.62
$0.0000333
₿0.0000000019
$0.00002848
₿0.0000000017
$278.14
₿0.14
$2.13M
₿128.78
$2.13M
₿128.62
التنبؤ بسعر EverRise(rise)
2420 Piteas  PTS $0.03079
₿0.0000013
-14.76 $2.15M
₿90.2
$0.03634
₿0.0000014
$0.02953
₿0.0000013
$3.5K
₿0.24
$3.08M
₿139.63
$2.15M
₿90.2
التنبؤ بسعر Piteas(pts)
2421 PoolTogether  POOL $0.2987
₿0.0000070
-11.27 $2.14M
₿41.19
$0.3367
₿0.0000071
$0.2966
₿0.0000068
$14.63K
₿0.05
$2.99M
₿70.88
$2.14M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2428 Buying  BUY $0.003241
₿0.00000037
-3.78 $2.12M
₿230.24
$0.003692
₿0.00000037
$0.0031
₿0.00000035
$45.8K
₿4.11
$3.19M
₿369.85
$2.12M
₿230.24
التنبؤ بسعر Buying(buy)
2431 Nest Protocol  NEST $0.0003568
₿0.000000055
35.39 $2.11M
₿327.48
$0.0003585
₿0.000000057
$0.0001992
₿0.000000051
$86.38K
₿1.46
$3.56M
₿552.27
$2.11M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2437 Inspect  INSP $0.005189
₿0.0000026
-16.33 $2.11M
₿522.5
$0.006307
₿0.0000029
$0.005184
₿0.0000025
$133.9K
₿98.88
$5.2M
₿2.66K
$2.11M
₿522.5
التنبؤ بسعر Inspect(insp)
2438 Banano  BAN $0.001312
₿0.00000011
-15.16 $2.1M
₿173.45
$0.001561
₿0.00000011
$0.001302
₿0.00000010
$8.05K
₿0.37
$2.52M
₿212.65
$2.1M
₿173.45
التنبؤ بسعر Banano(ban)
2440 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$11.05K
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02148
₿0.00000028
$0.01962
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 AsMatch  ASM $0.1169
₿0.0000038
-9.28 $2.11M
₿68.7
$0.1368
₿0.0000041
$0.1114
₿0.0000037
$3.81K
₿2.92
$11.69M
₿381.19
$2.11M
₿68.7
التنبؤ بسعر AsMatch(asm)
2442 AI Network  AIN $0.007763
₿0.00000054
-0.85 $2.09M
₿138.93
$0.00788
₿0.00000058
$0.007711
₿0.00000053
$126.2K
₿2.28
$5.43M
₿380.61
$2.09M
₿138.93
التنبؤ بسعر AI Network(ain)
2443 Pikamoon  PIKA $0.0001159
₿0.000000027
-12.49 $2.07M
₿0
$0.0001325
₿0.000000028
$0.0001156
₿0.000000024
$14.6K
₿8.73
$5.42M
₿1.36K
$2.07M
₿0
التنبؤ بسعر Pikamoon(pika)
2446 L2 Standard Bridged DAI (Base)  DAI $1
0.20 $2.09M
$1.01
$0.9939
$1.87M
$2.09M
$2.09M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2447 Unibot  UNIBOT $2.09
₿0.00026
-19.97 $2.08M
₿264.07
$2.61
₿0.00028
$2.08
₿0.00025
$133.78K
₿45.94
$2.08M
₿264.07
$2.08M
₿264.07
التنبؤ بسعر Unibot(unibot)
2448 Decentral Games  DG $0.002226
₿0.00000057
-4.62 $2.08M
₿437.08
$0.002406
₿0.00000062
$0.00221
₿0.00000055
$44.89
₿0
$2.08M
₿437.08
$2.08M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $75,318
-8.66 $2.08M
$82,952
$73,391
$134.56K
$2.08M
$2.08M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2456 DUKO  DUKO $0.0002076
₿0.000000021
-13.23 $2.06M
₿0
$0.0002408
₿0.000000026
$0.0002034
₿0.000000017
$129.53K
₿27.48
$2.06M
₿214.96
$2.06M
₿0
التنبؤ بسعر DUKO(duko)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$1.88
₿0.000024
$1.15
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2461 Kenshi  KNS $0.002401
₿0.00000047
-26.37 $2.06M
₿406.12
$0.003267
₿0.00000048
$0.002353
₿0.00000046
$14.79K
₿0.49
$2.4M
₿472.23
$2.06M
₿406.12
التنبؤ بسعر Kenshi(kns)
2467 Bitcicoin  BITCI $0.0002432
₿0.000000021
-4.53 $2.05M
₿180.13
$0.0002578
₿0.000000021
$0.0002354
₿0.000000020
$46.62K
₿10.14
$5.05M
₿443.55
$2.05M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2468 Roco Finance  ROCO $0.022
₿0.0000050
-0.66 $2.05M
₿129.77
$0.02245
₿0.0000053
$0.02153
₿0.0000046
$101.79K
₿4.67
$2.19M
₿499.29
$2.05M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2471 Neutrino  XTN $0.02164
₿0.00000065
-4.40 $2.04M
₿48.76
$0.02561
₿0.00000070
$0.02105
₿0.00000063
$3.11K
₿0.37
$2.04M
₿48.76
$2.04M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2472 Decimated  DIO $0.003755
₿0.00000053
-8.80 $2.03M
₿217.26
$0.004151
₿0.00000054
$0.003735
₿0.00000051
$222.87K
₿2.61
$3.75M
₿536.73
$2.03M
₿217.26
التنبؤ بسعر Decimated(dio)
2474 Serenity  SERSH $0.06164
₿0.0000090
-7.01 $2.03M
₿39.65
$0.06658
₿0.0000099
$0.06153
₿0.0000085
$762.82K
₿105.58
$6.11M
₿899.69
$2.03M
₿39.65
التنبؤ بسعر Serenity(sersh)
2475 International Stable Currency  ISC $1.82
₿0.000024
-1.39 $2.03M
₿0
$1.85
₿0.000025
$1.82
₿0.000024
$65.14K
₿0.02
$2.03M
₿5.68
$2.03M
₿0
التنبؤ بسعر International Stable Currency(isc)
2478 Gui Inu  GUI $0.000003629
₿0.00000000057
-22.14 $2.01M
₿206.08
$0.000004779
₿0.00000000066
$0.000003379
₿0.00000000056
$57.84K
₿11.84
$2.81M
₿445.18
$2.01M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2483 LEOX  LEOX $0.03971
₿0.000017
-18.62 $2.01M
₿438.32
$0.04894
₿0.000018
$0.03875
₿0.000017
$37.72K
₿3.85
$2.01M
₿1.2K
$2.01M
₿438.32
التنبؤ بسعر LEOX(leox)
2484 Edge Matrix Computing  EMC $0.009253
₿0.000026
-14.89 $2.01M
₿0
$0.01089
₿0.000026
$0.009204
₿0.000024
$24.62K
₿10.02
$9.05M
₿26.37K
$2.01M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Wrapped Solana (Universal)  USOL $97.3
-17.90 $2.01M
$119.75
$95.76
$2.01M
$2.01M
$2.01M
التنبؤ بسعر Wrapped Solana (Universal)(usol)
2486 MASQ  MASQ $0.05951
₿0.0000037
-15.13 $2.04M
₿128.55
$0.07139
₿0.0000039
$0.05758
₿0.0000037
$14.39K
₿1.24
$2.23M
₿140.21
$2.04M
₿128.55
التنبؤ بسعر MASQ(masq)
2487 Linear  LINA $0.0001983
₿0.00000018
-16.49 $1.96M
₿1.15K
$0.000257
₿0.00000019
$0.0001973
₿0.00000018
$485.31K
₿133.06
$1.96M
₿1.89K
$1.96M
₿1.15K
التنبؤ بسعر Linear(lina)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04576
₿0.00000060
$0.044
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2490 Revain  REV $0.00002371
₿0.0000000018
-6.16 $2.01M
₿78.22
$0.00002532
₿0.0000000018
$0.00002366
₿0.00000000088
$0
₿0.03
$2.02M
₿78.69
$2.01M
₿78.22
التنبؤ بسعر Revain(rev)
2492 Doge Eat Doge  OMNOM $0.000000006446
₿0.0000000000029
-19.44 $2M
₿934.22
$0.000000008038
₿0.0000000000033
$0.000000006433
₿0.0000000000029
$82.77K
₿30.55
$6.43M
₿3.01K
$2M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 AVAX HAS NO CHILL  NOCHILL $0.001285
₿0.00000022
-30.63 $1.99M
₿348.28
$0.001853
₿0.00000024
$0.001279
₿0.00000021
$136.24K
₿8.68
$1.99M
₿348.28
$1.99M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2501 SERO  SERO $0.004595
₿0.000000067
-10.33 $1.99M
₿27.76
$0.00519
₿0.000000067
$0.004396
₿0.000000065
$128.58K
₿6.42
$2.98M
₿43.55
$1.99M
₿27.76
التنبؤ بسعر SERO(sero)
2505 ION  ION $92.74
₿0.0054
-12.83 $1.98M
₿116.95
$106.85
₿0.0057
$91.69
₿0.0054
$1.29K
₿0.07
$1.98M
₿116.95
$1.98M
₿116.95
التنبؤ بسعر ION(ion)
2506 Warped Games  WARPED $0.0003093
₿0.000000022
-21.63 $1.97M
₿122.58
$0.0003947
₿0.000000023
$0.0003026
₿0.000000022
$24.24K
₿0.11
$3.1M
₿230.12
$1.97M
₿122.58
التنبؤ بسعر Warped Games(warped)
2508 Metronome  MET $0.2263
₿0.000022
-10.94 $1.96M
₿120.44
$0.2553
₿0.000022
$0.2234
₿0.000021
$10.92K
₿0.47
$3.25M
₿330.27
$1.96M
₿120.44
التنبؤ بسعر Metronome(met)
2509 BoxBet  BXBT $0.02286
₿0.0000026
-20.56 $1.95M
₿201.19
$0.02987
₿0.0000027
$0.02276
₿0.0000026
$266.66K
₿0.23
$2.18M
₿257.55
$1.95M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2510 GET Protocol  GET $0.412
₿0.000042
-17.24 $1.96M
₿514.19
$0.5064
₿0.000044
$0.4023
₿0.000039
$192.06
₿3.44
$9.47M
₿967.58
$1.96M
₿514.19
التنبؤ بسعر GET Protocol(get)
2512 Treecle  TRCL $0.001954
₿0.000000023
-9.22 $1.95M
₿23.73
$0.002747
₿0.000000025
$0.00195
₿0.000000023
$23.34K
₿0.89
$1.95M
₿23.73
$1.95M
₿23.73
التنبؤ بسعر Treecle(trcl)
2513 Synesis One  SNS $0.002874
₿0.0000010
-19.19 $1.93M
₿520.79
$0.003653
₿0.0000011
$0.00274
₿0.0000010
$569.34K
₿31.77
$2.83M
₿1.07K
$1.93M
₿520.79
التنبؤ بسعر Synesis One(sns)
2515 NavCoin  NAV $0.02522
₿0.0000011
-2.47 $1.96M
₿86.38
$0.02628
₿0.0000011
$0.02514
₿0.00000095
$55.65K
₿0.62
$1.96M
$1.96M
₿86.38
التنبؤ بسعر NavCoin(nav)
2517 DePay  DEPAY $0.2881
₿0.0000029
-7.40 $1.92M
₿19.76
$0.3111
$0.08811
$1.25K
₿0
$16.43M
₿169.25
$1.92M
₿19.76
التنبؤ بسعر DePay(depay)
2519 MarsDAO  MDAO $0.02465
₿0.0000025
-6.89 $1.94M
₿194.87
$0.02648
₿0.0000025
$0.02445
₿0.0000023
$65.37K
₿1.33
$2.37M
₿240.84
$1.94M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2520 Wrapped Accumulate  WACME $0.007178
₿0.00000016
1.97 $1.93M
₿38.61
$0.007336
₿0.00000042
$0.006921
₿0.00000016
$81.87K
₿0.03
$2.14M
₿43.18
$1.93M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2521 The Big Five  BFT $0.00001978
₿0.0000000068
-14.90 $1.93M
₿570.54
$0.00002334
₿0.0000000082
$0.000019
₿0.0000000065
$64.91K
₿0.31
$1.98M
₿690.56
$1.93M
₿570.54
التنبؤ بسعر The Big Five(bft)
2523 Anchor Protocol  ANC $0.005525
₿0.00000028
-14.74 $1.94M
₿99
$0.006778
₿0.00000030
$0.005082
₿0.00000027
$56.9K
₿2.18
$5.54M
₿282.54
$1.94M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2525 Giko Cat  GIKO $0.1902
-26.45 $1.91M
$0.2643
$0.1882
$142.07K
$1.91M
$1.91M
التنبؤ بسعر Giko Cat(giko)
2526 Bozo Benk  BOZO $0.002366
₿0.00000032
-22.18 $1.89M
₿257.29
$0.003248
₿0.00000039
$0.00213
₿0.00000031
$12.9K
₿0.43
$1.89M
₿257.3
$1.89M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2527 InfinityBit Token  IBIT $0.0005149
₿0.000000012
-8.84 $1.92M
₿45.39
$0.001018
₿0.000000013
$0.0009047
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2532 Balance Tokens  BALN $0.07285
₿0.0000028
-10.31 $1.91M
₿0
$0.08153
₿0.0000029
$0.0667
₿0.0000028
$9.39K
₿0.07
$1.91M
₿41.62
$1.91M
₿0
التنبؤ بسعر Balance Tokens(baln)
2538 Roaring Kitty  $ROAR $0.001894
-24.44 $1.9M
$0.002518
$0.001881
$95.89K
$1.9M
$1.9M
التنبؤ بسعر Roaring Kitty($roar)
2540 Reality Metaverse  RMV $0.002555
₿0.00000075
7.65 $1.9M
₿226.42
$0.005642
₿0.00000086
$0.002232
₿0.00000074
$218.99K
₿7.3
$2.54M
₿759.21
$1.9M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2542 Defactor  FACTR $0.01561
₿0.0000027
-7.55 $1.89M
₿310.35
$0.01711
₿0.0000028
$0.0155
₿0.0000026
$46.9K
₿7.21
$4.65M
₿816.11
$1.89M
₿310.35
التنبؤ بسعر Defactor(factr)
2543 OpenOcean  OOE $0.003749
₿0.00000029
-8.15 $1.89M
₿148.08
$0.004089
₿0.00000029
$0.00373
₿0.00000029
$115.56K
₿5.56
$3.75M
₿293.51
$1.89M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2544 Catcoin  CAT $0.000000000055
₿0.000000000000011
-20.89 $1.89M
₿569.09
$0.000000000069
₿0.000000000000013
$0.000000000054
₿0.000000000000011
$549.27K
₿152.61
$1.89M
₿569.09
$1.89M
₿569.09
التنبؤ بسعر Catcoin(cat)
2546 FAYA  FAYA $0.0000001763
₿0.0000000000032
-10.30 $1.88M
₿33.8
$0.0000001969
₿0.0000000000033
$0.0000001743
₿0.0000000000030
$21.44K
₿0.85
$17.64M
₿328.74
$1.88M
₿33.8
التنبؤ بسعر FAYA(faya)
2548 Hacash Diamond  HACD $17.26
₿0.0053
1.96 $1.89M
₿0
$17.54
₿0.0065
$15.63
₿0.0054
$122.65K
₿1.31
$1.89M
₿482.7
$1.89M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2550 Mt Pelerin Shares  MPS $3.76
₿0.000074
-0.58 $1.88M
₿37.34
$3.87
₿0.000074
$3.74
₿0.000063
$386.03
₿0.04
$37.65M
₿746.85
$1.88M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2551 TLX  TLX $0.03218
-13.82 $1.88M
$0.03755
$0.0313
$202.5
$2.25M
$1.88M
التنبؤ بسعر TLX(tlx)
2552 Arcana Network  XAR $0.004585
₿0.0000027
-17.69 $1.88M
₿0
$0.00559
₿0.0000028
$0.004564
₿0.0000026
$123.76K
₿67.02
$4.59M
$1.88M
₿0
التنبؤ بسعر Arcana Network(xar)
2553 QSTAR  Q* $0.0001953
₿0.0000000021
-9.16 $1.88M
₿0
$0.0002428
₿0.0000000022
$0.0001714
₿0.0000000019
$29.9K
₿1.03
$1.95M
₿21.99
$1.88M
₿0
التنبؤ بسعر QSTAR(q*)
2555 Nexus  NXS $0.01964
₿0.00000046
-23.51 $1.57M
₿36.6
$0.02574
₿0.00000046
$0.01942
₿0.00000042
$248.55
₿0.01
$1.57M
₿36.6
$1.57M
₿36.6
التنبؤ بسعر Nexus(nxs)
2556 BobaCat  PSPS $0.003237
₿0.00000064
-27.31 $1.89M
₿369.26
$0.004539
₿0.00000071
$0.003268
₿0.00000057
$76.2K
₿15.6
$1.89M
₿369.26
$1.89M
₿369.26
التنبؤ بسعر BobaCat(psps)
2557 Solchat  CHAT $0.2066
₿0.000092
-16.69 $1.86M
₿820.77
$0.2491
₿0.00010
$0.2065
₿0.000091
$48K
₿22.69
$1.86M
₿837.99
$1.86M
₿820.77
التنبؤ بسعر Solchat(chat)
2559 Lumerin  LMR $0.002942
₿0.0000010
-23.81 $1.86M
₿638.35
$0.003862
₿0.0000011
$0.002591
₿0.00000095
$17.69K
₿3.94
$2.95M
₿1.05K
$1.86M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2560 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2563 Silk  SILK $1.18
₿0.000016
-4.89 $1.86M
₿63.29
$1.24
₿0.000016
$1.16
₿0.000015
$507.73K
₿5.09
$1.86M
₿63.28
$1.86M
₿63.29
التنبؤ بسعر Silk(silk)
2564 Stobox Token  STBU $0.01391
₿0.0000036
-12.28 $1.88M
₿352.96
$0.01645
₿0.0000038
$0.0139
₿0.0000031
$121.53K
₿15.9
$2.09M
₿368.26
$1.88M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2565 Terminus  TERMINUS $0.01854
-16.20 $1.87M
$0.02254
$0.01773
$1.25M
$1.87M
$1.87M
التنبؤ بسعر Terminus(terminus)
2567 Probit Token  PROB $0.06676
₿0.0000015
1.65 $1.85M
₿43.15
$0.06735
₿0.0000015
$0.06324
₿0.0000014
$366.54K
₿0.6
$12.72M
₿296.65
$1.85M
₿43.15
التنبؤ بسعر Probit Token(prob)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا