$3.23T
إجمالي القيمة السوقية
$129.14B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4020 Metal Dollar  XMD $0.9966
₿0.000010
-0.03 $833.77K
₿8.98
$1.01
₿0.000010
$0.9922
₿0.000010
$2.68M
₿28.78
$833.77K
₿8.98
$833.77K
₿8.98
التنبؤ بسعر Metal Dollar(xmd)
4022 Kuma Inu  KUMA $0.000000002083
₿0.000000000000022
-3.78 $832.86K
₿8.99
$0.000000002198
₿0.000000000000023
$0.000000002077
₿0.000000000000022
$74.89
₿0
$1.02M
₿11.05
$832.86K
₿8.99
التنبؤ بسعر Kuma Inu(kuma)
4025 Shade Protocol  SHD $0.1603
₿0.0000017
1.13 $830.09K
₿8.93
$0.1639
₿0.0000017
$0.1529
₿0.0000016
$230.78K
₿2.48
$1.6M
₿17.21
$830.09K
₿8.93
التنبؤ بسعر Shade Protocol(shd)
4030 Pandacoin  PND $0.00002307
₿0.00000000024
-86.42 $826.33K
₿8.9
$0.0001707
₿0.0000000018
$0.00000883
₿0.000000000094
$32.25
₿0
$826.33K
₿8.9
$826.33K
₿8.9
التنبؤ بسعر Pandacoin(pnd)
4032 Apeiron  APRS $0.004285
₿0.000000044
-1.38 $825.78K
₿8.89
$0.004423
₿0.000000046
$0.004176
₿0.000000044
$12.36K
₿0.13
$4.18M
₿44.95
$825.78K
₿8.89
التنبؤ بسعر Apeiron(aprs)
4039 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
4048 XSL Labs  SYL $0.0001061
₿0.0000000011
-2.13 $820.22K
₿8.82
$0.0001092
₿0.0000000011
$0.0001045
₿0.0000000011
$21.28K
₿0.23
$1.04M
₿11.2
$820.22K
₿8.82
التنبؤ بسعر XSL Labs(syl)
4049 Antfarm Token  ATF $0.1138
₿0.0000012
-3.01 $819.15K
₿8.82
$0.1184
₿0.0000012
$0.1017
₿0.0000011
$10.8
₿0
$819.15K
₿8.82
$819.15K
₿8.82
التنبؤ بسعر Antfarm Token(atf)
4051 BigShortBets  BIGSB $0.1445
₿0.0000015
-2.99 $818.13K
₿8.81
$0.1526
₿0.0000015
$0.1439
₿0.0000015
$114.88
₿0
$4.32M
₿46.47
$818.13K
₿8.81
التنبؤ بسعر BigShortBets(bigsb)
4053 Wonderman Nation  WNDR $0.0175
₿0.00000018
0.69 $816.91K
₿8.8
$0.0178
₿0.00000019
$0.01688
₿0.00000018
$16.64K
₿0.18
$8.75M
₿94.23
$816.91K
₿8.8
التنبؤ بسعر Wonderman Nation(wndr)
4057 Solama  SOLAMA $0.001207
₿0.000000013
-5.96 $816.17K
₿8.79
$0.001285
₿0.000000013
$0.001144
₿0.000000012
$161.02K
₿1.73
$816.17K
₿8.79
$816.17K
₿8.79
التنبؤ بسعر Solama(solama)
4061 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4063 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.07 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4066 MultiVAC  MTV $0.0002345
₿0.0000000025
-5.63 $815.13K
₿8.73
$0.0002504
₿0.0000000026
$0.000234
₿0.0000000025
$290.95K
₿3.12
$2.36M
₿25.23
$815.13K
₿8.73
التنبؤ بسعر MultiVAC(mtv)
4068 Boomer  BOOMER $0.0008743
₿0.0000000094
-13.74 $810.42K
₿8.72
$0.001031
₿0.000000010
$0.0008665
₿0.0000000093
$6.64K
₿0.07
$810.42K
₿8.72
$810.42K
₿8.72
التنبؤ بسعر Boomer(boomer)
4070 Multibit  MUBI $0.0008537
₿0.0000000091
-6.11 $810.71K
₿8.72
$0.0009243
₿0.0000000097
$0.0008192
₿0.0000000088
$332.52K
₿3.58
$853.38K
₿9.17
$810.71K
₿8.72
التنبؤ بسعر Multibit(mubi)
4075 SERO  SERO $0.001828
₿0.000000019
-2.90 $805.53K
₿8.67
$0.001919
₿0.000000020
$0.001782
₿0.000000019
$24.01K
₿0.26
$1.17M
₿12.61
$805.53K
₿8.67
التنبؤ بسعر SERO(sero)
4076 Tokenomy  TEN $0.006973
₿0.000000075
-3.34 $805.47K
₿8.67
$0.007219
₿0.000000077
$0.006875
₿0.000000073
$3.09K
₿0.03
$1.39M
₿15.01
$805.47K
₿8.67
التنبؤ بسعر Tokenomy(ten)
4078 Xend Finance  RWA $0.004025
₿0.000000043
-0.52 $805.19K
₿8.66
$0.004065
₿0.000000043
$0.003997
₿0.000000042
$18.66K
₿0.2
$805.19K
₿8.66
$805.19K
₿8.66
التنبؤ بسعر Xend Finance(rwa)
4082 Hakka Finance  HAKKA $0.002741
₿0.000000029
10.31 $802.93K
₿8.64
$0.002848
₿0.000000029
$0.002402
₿0.000000025
$26.05K
₿0.28
$1.22M
₿13.15
$802.93K
₿8.64
التنبؤ بسعر Hakka Finance(hakka)
4085 PLEARN  PLN $0.008864
₿0.000000095
-0.35 $801.48K
₿8.63
$0.008939
₿0.000000096
$0.008836
₿0.000000092
$129.63K
₿1.4
$3.05M
₿32.83
$801.48K
₿8.63
التنبؤ بسعر PLEARN(pln)
4093 Metaverse Index  MVI $8
₿0.000086
-7.78 $796.38K
₿8.57
$8.94
₿0.000093
$7.94
₿0.000085
$1.56K
₿0.02
$796.38K
₿8.57
$796.38K
₿8.57
التنبؤ بسعر Metaverse Index(mvi)
4094 Savings USX  SUSX $1.05
₿0.000011
-0.27 $795.75K
₿8.57
$1.06
₿0.000011
$1.05
₿0.000011
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4095 Shikoku  SHIK $0.00000000084
₿0.0000000000000090
-3.04 $794.84K
₿8.55
$0.00000000088
₿0.0000000000000092
$0.00000000084
₿0.0000000000000090
$327.54
₿0
$794.84K
₿8.55
$794.84K
₿8.55
التنبؤ بسعر Shikoku(shik)
4096 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4099 Bitcoin Pro  BTCP $6.15
₿0.000066
0.46 $792.88K
₿8.53
$6.16
₿0.000066
$6.12
₿0.000064
$1.82K
₿0.02
$12.91M
₿138.91
$792.88K
₿8.53
التنبؤ بسعر Bitcoin Pro(btcp)
4101 FourCoin  FOUR $0.00000174
₿0.000000000019
-7.13 $789.53K
₿8.5
$0.000001889
₿0.000000000019
$0.000001749
₿0.000000000018
$85.91K
₿0.94
$789.53K
₿8.5
$789.53K
₿8.5
التنبؤ بسعر FourCoin(four)
4102 Auroracoin  AUR $0.03992
₿0.00000042
-4.41 $789.31K
₿8.49
$0.0419
₿0.00000044
$0.03608
₿0.00000038
$1.56
₿0
$838.44K
₿9.02
$789.31K
₿8.49
التنبؤ بسعر Auroracoin(aur)
4106 ElonRWA  ELONRWA $0.00002504
₿0.00000000026
-3.09 $786.23K
₿8.46
$0.00002621
₿0.00000000027
$0.00002485
₿0.00000000026
$3.61
₿0
$1.75M
₿18.78
$786.23K
₿8.46
التنبؤ بسعر ElonRWA(elonrwa)
4109 DePay  DEPAY $0.1179
₿0.0000012
0.01* $785.14K
₿8.26
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4116 Silo Finance [OLD]  SILO $0.00741
₿0.000000080
-3.49 $780.11K
₿8.4
$0.007685
₿0.000000083
$0.007479
₿0.000000080
$6.68K
₿0.07
$7.48M
₿80.53
$780.11K
₿8.4
التنبؤ بسعر Silo Finance [OLD](silo)
4119 Raptoreum  RTM $0.0001254
₿0.0000000013
-0.62 $774.99K
₿8.34
$0.0001262
₿0.0000000013
$0.0001237
₿0.0000000013
$4.54K
₿0.05
$2.63M
₿28.35
$774.99K
₿8.34
التنبؤ بسعر Raptoreum(rtm)
4120 DeFiChain  DFI $0.0008494
₿0.0000000091
-61.92 $774.26K
₿8.33
$0.002262
₿0.000000023
$0.0005831
₿0.0000000062
$107.44
₿0
$1.02M
₿10.97
$774.26K
₿8.33
التنبؤ بسعر DeFiChain(dfi)
4124 Moon Tropica  CAH $0.2734
₿0.0000029
2.37 $771.43K
₿8.51
$0.2848
₿0.0000030
$0.2563
₿0.0000026
$2.32K
₿0.03
$9.62M
₿106.21
$771.43K
₿8.51
التنبؤ بسعر Moon Tropica(cah)
4134 Unifi Protocol DAO  UNFI $0.09726
₿0.0000010
-6.77 $767.38K
₿8.26
$0.1072
₿0.0000011
$0.09718
₿0.0000010
$259.57K
₿2.79
$972.63K
₿10.47
$767.38K
₿8.26
التنبؤ بسعر Unifi Protocol DAO(unfi)
4137 Arbitrove Governance Token  TROVE $0.002557
₿0.000000027
-3.01 $766.93K
₿8.25
$0.002676
₿0.000000028
$0.002539
₿0.000000027
$11.38
₿0
$2.56M
₿27.52
$766.93K
₿8.25
التنبؤ بسعر Arbitrove Governance Token(trove)
4138 Gari Network  GARI $0.00116
₿0.000000012
0.70 $766.65K
₿8.24
$0.001165
₿0.000000012
$0.001122
₿0.000000011
$80.22K
₿0.86
$1.16M
₿12.44
$766.65K
₿8.24
التنبؤ بسعر Gari Network(gari)
4139 PREME Token  PREME $0.004669
₿0.000000050
-2.76 $764.89K
₿8.23
$0.004845
₿0.000000052
$0.004632
₿0.000000049
$9.2K
₿0.1
$1.09M
₿11.75
$764.89K
₿8.23
التنبؤ بسعر PREME Token(preme)
4141 21Million  21M $0.04535
₿0.00000048
-7.81 $764.04K
₿8.22
$0.04969
₿0.00000052
$0.04495
₿0.00000048
$4K
₿0.04
$762.93K
₿8.21
$764.04K
₿8.22
التنبؤ بسعر 21Million(21m)
4149 Baby BNB  BABYBNB $0.0007575
₿0.0000000081
-4.79 $759K
₿8.17
$0.0007985
₿0.0000000084
$0.0007562
₿0.0000000081
$151.29K
₿1.63
$759K
₿8.17
$759K
₿8.17
التنبؤ بسعر Baby BNB(babybnb)
4150 Smart MFG  MFG $0.001937
₿0.000000020
-0.83 $760.7K
₿8.17
$0.00201
₿0.000000021
$0.001914
₿0.000000020
$156.83K
₿1.69
$1.68M
₿18.06
$760.7K
₿8.17
التنبؤ بسعر Smart MFG(mfg)
4154 MarsDAO  MDAO $0.009647
₿0.00000010
-1.29 $757.47K
₿8.15
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.34K
₿0.28
$925.37K
₿9.96
$757.47K
₿8.15
التنبؤ بسعر MarsDAO(mdao)
4156 Libra Incentix  LIXX $0.000112
₿0.0000000012
0.16 $756.61K
₿8.14
$0.000117
₿0.0000000012
$0.0001073
₿0.0000000011
$24.38K
₿0.26
$1.69M
₿18.23
$756.61K
₿8.14
التنبؤ بسعر Libra Incentix(lixx)
4159 PKT  PKT $0.000204
₿0.0000000021
1.73 $752.25K
₿8.08
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$4.52
₿0
$1.22M
₿13.15
$752.25K
₿8.08
التنبؤ بسعر PKT(pkt)
4163 DOSE  DOSE $0.0002291
₿0.0000000024
-2.44 $749.97K
₿8.07
$0.0002348
₿0.0000000024
$0.0000061
₿0.000000000065
$1.87
₿0
$1.15M
₿12.33
$749.97K
₿8.07
التنبؤ بسعر DOSE(dose)
4165 VinuChain  VC $0.00135
₿0.000000014
-9.93 $749.6K
₿8.07
$0.001514
₿0.000000015
$0.001316
₿0.000000014
$198.69K
₿2.14
$1.29M
₿13.92
$749.6K
₿8.07
التنبؤ بسعر VinuChain(vc)
4170 BinStarter  BSR $0.01282
₿0.00000013
-1.08 $748.72K
₿8.06
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.72K
₿0.04
$1.28M
₿13.79
$748.72K
₿8.06
التنبؤ بسعر BinStarter(bsr)
4173 Euro Tether  EURT $0.1797
₿0.0000019
45.16 $747.04K
₿8.04
$0.1943
₿0.0000020
$0.1157
₿0.0000012
$10.77K
₿0.12
$8.99M
₿96.75
$747.04K
₿8.04
4174 League of Kingdoms  LOKA $0.02943
₿0.00000031
-7.51 $746.74K
₿8.04
$0.03212
₿0.00000034
$0.02943
₿0.00000031
$336.34
₿0
$14.72M
₿158.39
$746.74K
₿8.04
التنبؤ بسعر League of Kingdoms(loka)
4176 TON FISH MEMECOIN  FISH $0.000000002477
₿0.000000000000026
-9.28 $745.55K
₿8.02
$0.000000002745
₿0.000000000000029
$0.000000002461
₿0.000000000000026
$4.37K
₿0.05
$1.01M
₿10.9
$745.55K
₿8.02
التنبؤ بسعر TON FISH MEMECOIN(fish)
4179 AVAX HAS NO CHILL  NOCHILL $0.0004769
₿0.0000000051
-7.45 $742.49K
₿7.99
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$78.93K
₿0.85
$742.49K
₿7.99
$742.49K
₿7.99
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4180 ONINO  ONI $0.0188
₿0.00000020
-3.99 $741.95K
₿7.99
$0.01963
₿0.00000020
$0.0186
₿0.00000020
$121.07K
₿1.3
$1.88M
₿20.24
$741.95K
₿7.99
التنبؤ بسعر ONINO(oni)
4185 Equilibria  XEQ $0.01215
₿0.00000013
-18.06 $739.99K
₿7.97
$0.01546
₿0.00000016
$0.01181
₿0.00000012
$1.76K
₿0.02
$1.02M
₿11
$739.99K
₿7.97
التنبؤ بسعر Equilibria(xeq)
4186 Polkamarkets  POLK $0.007368
₿0.000000079
-4.40 $739.57K
₿7.96
$0.007708
₿0.000000082
$0.007247
₿0.000000078
$14.24K
₿0.15
$739.57K
₿7.96
$739.57K
₿7.96
التنبؤ بسعر Polkamarkets(polk)
4188 Any Inu  AI $0.00000176
₿0.000000000018
0.12 $738.5K
₿7.95
$0.00000187
₿0.000000000019
$0.000001639
₿0.000000000017
$116.01K
₿1.25
$738.5K
₿7.95
$738.5K
₿7.95
التنبؤ بسعر Any Inu(ai)
4190 Phil  PHIL $0.000738
₿0.0000000079
-1.83 $737.93K
₿7.95
$0.000761
₿0.0000000080
$0.0007338
₿0.0000000078
$247.76K
₿2.66
$737.93K
₿7.95
$737.93K
₿7.95
التنبؤ بسعر Phil(phil)
4193 Mirrored Ether  METH $3.21
₿0.000034
-3.12 $736.33K
₿7.93
$3.36
₿0.000035
$3.19
₿0.000034
$159.67K
₿1.71
$736.33K
₿7.93
$736.33K
₿7.93
التنبؤ بسعر Mirrored Ether(meth)
4196 Gains  GAINS $0.01305
₿0.00000014
-4.71 $735.26K
₿7.91
$0.01388
₿0.00000014
$0.01305
₿0.00000014
$11.44K
₿0.12
$1.31M
₿14.05
$735.26K
₿7.91
التنبؤ بسعر Gains(gains)
4200 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4202 TAO INU  TAONU $0.0007895
₿0.0000000084
-3.84 $731.64K
₿7.88
$0.0008339
₿0.0000000087
$0.0006901
₿0.0000000074
$62.54K
₿0.67
$731.64K
₿7.88
$731.64K
₿7.88
التنبؤ بسعر TAO INU(taonu)
4207 zkSwap Finance  ZF $0.001187
₿0.000000012
-5.60 $728.02K
₿7.84
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$78.92K
₿0.85
$954.56K
₿10.27
$728.02K
₿7.84
التنبؤ بسعر zkSwap Finance(zf)
4212 DappRadar  RADAR $0.0004756
₿0.0000000051
-0.01* $725.75K
₿7.81
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000049
$14.34K
₿0.15
$4.76M
₿51.19
$725.75K
₿7.81
التنبؤ بسعر DappRadar(radar)
4229 Arcas  ARCAS $0.01031
₿0.00000011
3.39 $716.32K
₿7.71
$0.01376
₿0.00000014
$0.009928
₿0.00000010
$1.84
₿0
$1.03M
₿11.04
$716.32K
₿7.71
التنبؤ بسعر Arcas(arcas)
4230 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-3.37 $715.67K
₿7.7
$0.00000108
₿0.000000000011
$0.0000009999
₿0.000000000010
$49.8K
₿0.54
$1.03M
₿11.09
$715.67K
₿7.7
التنبؤ بسعر K9 Finance DAO(knine)
4231 Crust Network  CRU $0.02683
₿0.00000028
-3.73 $715.4K
₿7.7
$0.0282
₿0.00000030
$0.02674
₿0.00000028
$27.9K
₿0.3
$937.9K
₿10.09
$715.4K
₿7.7
التنبؤ بسعر Crust Network(cru)
4235 Solchat  CHAT $0.07934
₿0.00000085
-6.11 $713.44K
₿7.67
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$87.04K
₿0.94
$714.08K
₿7.68
$713.44K
₿7.67
التنبؤ بسعر Solchat(chat)
4236 Obortech  OBOT $0.003608
₿0.000000038
-14.12 $712.71K
₿7.67
$0.004291
₿0.000000045
$0.003508
₿0.000000036
$2.13K
₿0.02
$1.08M
₿11.65
$712.71K
₿7.67
التنبؤ بسعر Obortech(obot)
4237 Alpaca Finance  ALPACA $0.004683
₿0.000000050
-4.65 $712.23K
₿7.67
$0.004925
₿0.000000051
$0.004625
₿0.000000049
$134.02K
₿1.45
$712.23K
₿7.67
$712.23K
₿7.67
التنبؤ بسعر Alpaca Finance(alpaca)
4240 Troy  TROY $0.00007106
₿0.00000000076
2.10 $710.71K
₿7.65
$0.0000721
₿0.00000000077
$0.00006952
₿0.00000000073
$13.3K
₿0.14
$710.71K
₿7.65
$710.71K
₿7.65
التنبؤ بسعر Troy(troy)
4241 ADAPad  ADAPAD $0.001913
₿0.000000020
1.62 $710.57K
₿7.65
$0.001998
₿0.000000021
$0.001883
₿0.000000019
$12.73K
₿0.14
$710.57K
₿7.65
$710.57K
₿7.65
التنبؤ بسعر ADAPad(adapad)
4242 DeMi  DEMI $0.4091
₿0.0000044
0.24 $710.29K
₿7.68
$0.4092
₿0.0000044
$0.4082
₿0.0000042
$92.61
₿0
$710.29K
₿7.68
$710.29K
₿7.68
التنبؤ بسعر DeMi(demi)
4244 Notional Finance  NOTE $0.01507
₿0.00000016
-0.19 $708.9K
₿7.61
$0.0157
₿0.00000016
$0.0149
₿0.00000015
$3.47K
₿0.04
$1.47M
₿15.81
$708.9K
₿7.61
التنبؤ بسعر Notional Finance(note)
4247 Jupiter  JUP $0.000706
₿0.0000000075
-8.07 $706.03K
₿7.6
$0.0007753
₿0.0000000081
$0.0006203
₿0.0000000066
$42.37K
₿0.46
$706.03K
₿7.6
$706.03K
₿7.6
التنبؤ بسعر Jupiter(jup)
4248 DEUS Finance  DEUS $4.17
₿0.000044
-2.87 $705.93K
₿7.6
$4.33
₿0.000045
$4.12
₿0.000044
$596.71
₿0.01
$1.26M
₿13.56
$705.93K
₿7.6
التنبؤ بسعر DEUS Finance(deus)
4252 Defit  DEFIT $0.02246
₿0.00000024
-3.66 $704.7K
₿7.59
$0.02357
₿0.00000024
$0.02236
₿0.00000024
$378.72
₿0
$1.12M
₿12.09
$704.7K
₿7.59
التنبؤ بسعر Defit(defit)
4258 sudoswap  SUDO $0.02756
₿0.00000029
1.27 $700.05K
₿7.53
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$12.01K
₿0.13
$1.6M
₿17.22
$700.05K
₿7.53
التنبؤ بسعر sudoswap(sudo)
4260 BSCPAD  BSCPAD $0.008711
₿0.000000093
-4.50 $690.04K
₿7.52
$0.009288
₿0.000000098
$0.008709
₿0.000000093
$14.39K
₿0.15
$1.53M
₿16.68
$690.04K
₿7.52
التنبؤ بسعر BSCPAD(bscpad)
4261 DeepBrain Chain  DBC $0.0002183
₿0.0000000023
-3.55 $698.73K
₿7.52
$0.0002314
₿0.0000000024
$0.0002183
₿0.0000000023
$16.84K
₿0.18
$2.18M
₿23.5
$698.73K
₿7.52
التنبؤ بسعر DeepBrain Chain(dbc)
4272 Dtravel  TRVL $0.001519
₿0.000000016
-4.14 $690.8K
₿7.44
$0.00161
₿0.000000016
$0.001474
₿0.000000015
$126.47K
₿1.36
$1.52M
₿16.37
$690.8K
₿7.44
التنبؤ بسعر Dtravel(trvl)
4273 Celer Bridged DAI (Astar)  DAI $0.9941
₿0.000010
-0.01* $690.54K
₿7.43
$0.9942
₿0.000010
$0.994
₿0.000010
$1.78
₿0
$690.54K
₿7.43
$690.54K
₿7.43
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4276 BEFE  BEFE $0.0000073
₿0.000000000078
1.44 $688.33K
₿7.41
$0.00000732
₿0.000000000078
$0.000007119
₿0.000000000074
$44.8K
₿0.48
$729.74K
₿7.86
$688.33K
₿7.41
التنبؤ بسعر BEFE(befe)
4280 Pleasure Coin  NSFW $0.00001072
₿0.00000000011
-0.57 $685.64K
₿7.38
$0.00001097
₿0.00000000011
$0.00001007
₿0.00000000010
$736.02
₿0.01
$739.7K
₿7.96
$685.64K
₿7.38
التنبؤ بسعر Pleasure Coin(nsfw)
4281 Safe Haven  SHA $0.00008064
₿0.00000000086
-5.35 $685.43K
₿7.38
$0.00008558
₿0.00000000092
$0.00008066
₿0.00000000086
$249.59
₿0
$685.43K
₿7.38
$685.43K
₿7.38
التنبؤ بسعر Safe Haven(sha)
4285 Shyft Network  SHFT $0.0002928
₿0.0000000031
-0.12 $683.72K
₿7.36
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.79K
₿0.14
$737.87K
₿7.94
$683.72K
₿7.36
التنبؤ بسعر Shyft Network(shft)
4288 Ferro  FER $0.0003751
₿0.0000000040
-1.81 $681.17K
₿7.33
$0.000385
₿0.0000000040
$0.000365
₿0.0000000039
$9.56K
₿0.1
$1.91M
₿20.56
$681.17K
₿7.33
التنبؤ بسعر Ferro(fer)
4308 Peng  PENG $0.006668
₿0.000000071
-17.64 $666.87K
₿7.18
$0.008096
₿0.000000086
$0.006549
₿0.000000069
$286.66K
₿3.12
$666.87K
₿7.18
$666.87K
₿7.18
التنبؤ بسعر Peng(peng)
4310 Honeyland  HXD $0.001537
₿0.000000016
-5.28 $664.84K
₿7.16
$0.001671
₿0.000000017
$0.001506
₿0.000000016
$20.05K
₿0.22
$1.52M
₿16.31
$664.84K
₿7.16
التنبؤ بسعر Honeyland(hxd)
4313 GoChain  GO $0.000496
₿0.0000000053
-20.14 $664K
₿7.15
$0.0006212
₿0.0000000065
$0.0003126
₿0.0000000032
$2.04K
₿0.02
$664.35K
₿7.15
$664K
₿7.15
التنبؤ بسعر GoChain(go)
4319 Everton Fan Token  EFC $0.09573
₿0.0000010
-0.77 $660.52K
₿7.11
$0.09943
₿0.0000010
$0.09284
₿0.00000099
$190.58K
₿2.05
$957.39K
₿10.3
$660.52K
₿7.11
التنبؤ بسعر Everton Fan Token(efc)
4324 GameZone  GZONE $0.001567
₿0.000000016
-0.33 $657.34K
₿7.08
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.54K
₿0.13
$657.34K
₿7.08
$657.34K
₿7.08
التنبؤ بسعر GameZone(gzone)
4333 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4335 Toad (SOL)  $TOAD $0.00000000155
₿0.000000000000016
-13.02 $652.55K
₿6.99
$0.00000000179
₿0.000000000000018
$0.000000001503
₿0.000000000000016
$15.42K
₿0.17
$652.55K
₿6.99
$652.55K
₿6.99
التنبؤ بسعر Toad (SOL)($toad)
4345 Neurahub  NEURA $0.007746
₿0.000000083
-2.49 $648.78K
₿6.98
$0.008059
₿0.000000084
$0.007627
₿0.000000082
$351.51
₿0
$774.13K
₿8.33
$648.78K
₿6.98
التنبؤ بسعر Neurahub(neura)
4347 Alongside Crypto Market Index  AMKT $272.71
₿0.0029
-1.73 $648.34K
₿6.98
$281.14
₿0.0029
$266.88
₿0.0028
$172.42
₿0
$648.34K
₿6.98
$648.34K
₿6.98
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4352 Dor  DOR $0.001927
₿0.000000020
-1.58 $644.01K
₿6.91
$0.001982
₿0.000000021
$0.001918
₿0.000000020
$52.9K
₿0.57
$846.58K
₿9.09
$644.01K
₿6.91
التنبؤ بسعر Dor(dor)
4354 Nobiko Coin  LONG $0.0006463
₿0.0000000069
-4.98 $642.01K
₿6.91
$0.0006881
₿0.0000000072
$0.0006374
₿0.0000000068
$166.78
₿0
$642.01K
₿6.91
$642.01K
₿6.91
التنبؤ بسعر Nobiko Coin(long)
4357 MerlinSwap  MP $0.0002032
₿0.0000000021
-3.05 $640.32K
₿6.89
$0.00021
₿0.0000000022
$0.0002029
₿0.0000000021
$26.75K
₿0.29
$4.27M
₿45.95
$640.32K
₿6.89
التنبؤ بسعر MerlinSwap(mp)
4359 Desmos  DSM $0.006878
₿0.000000074
0.16 $639.35K
₿6.88
$0.006913
₿0.000000074
$0.006867
₿0.000000072
$1.27K
₿0.01
$1.11M
₿11.99
$639.35K
₿6.88
التنبؤ بسعر Desmos(dsm)
4360 Ta-da  TADA $0.0009189
₿0.0000000098
-1.30 $638.66K
₿6.87
$0.0009445
₿0.000000010
$0.0008923
₿0.0000000096
$91.15K
₿0.98
$919.67K
₿9.9
$638.66K
₿6.87
التنبؤ بسعر Ta-da(tada)
4361 XELS  XELS $0.03258
₿0.00000035
-0.44 $638.37K
₿6.87
$0.03281
₿0.00000035
$0.03257
₿0.00000034
$75.83K
₿0.82
$684.37K
₿7.37
$638.37K
₿6.87
التنبؤ بسعر XELS(xels)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀