Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$73.9B
إجمالي حجم التداول
BTC 61.02%     ETH 7.08%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2492 Meter  MTRG $0.08319
₿0.000027
-0.22 $2.69M
₿985.73
$0.08542
₿0.000027
$0.0831
₿0.000025
$90.57K
₿3.01
$4.07M
₿1.28K
$2.69M
₿985.73
التنبؤ بسعر Meter(mtrg)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 Populous  PPT $0.07376
₿0.00000073
30.97 $2.67M
₿26.78
$0.07508
₿0.00000096
$0.05355
₿0.00000063
$2K
₿4.74
$3.93M
₿39.36
$2.67M
₿26.78
التنبؤ بسعر Populous(ppt)
2501 Keep3rV1  KP3R $6.14
₿0.0014
-1.83 $2.67M
₿763.75
$6.34
₿0.0015
$6.05
₿0.0013
$518.7K
₿482.94
$2.67M
₿763.75
$2.67M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2502 SelfKey  KEY $0.0004439
₿0.00000013
-3.41 $2.66M
₿825.81
$0.0004691
₿0.00000014
$0.0004264
₿0.00000013
$196.34K
₿246.22
$2.66M
₿825.81
$2.66M
₿825.81
التنبؤ بسعر SelfKey(key)
2503 LiquidDriver  LQDR $0.2615
₿0.000010
-9.69 $2.66M
₿43.69
$0.2897
₿0.000010
$0.2602
₿0.000010
$15.24K
₿0.42
$2.66M
$2.66M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2504 Gridcoin  GRC $0.005496
₿0.000000099
16.74 $2.66M
₿45.83
$0.00567
₿0.000000099
$0.004703
₿0.000000089
$179.92
₿0
$2.75M
$2.66M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2505 Cream  CREAM $1.15
₿0.00069
-1.27 $2.66M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$123.63K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
التنبؤ بسعر Cream(cream)
2506 VNX Gold  VNXAU $105.63
₿0.0011
-0.98 $2.65M
₿11.16
$107.75
₿0.0011
$105.26
₿0.0010
$59.15K
₿1.66
$2.65M
₿11.16
$2.65M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2507 Treecle  TRCL $0.002648
₿0.000000023
-5.30 $2.64M
₿23.73
$0.002903
₿0.000000025
$0.002648
₿0.000000023
$45.28K
₿0.89
$2.64M
₿23.73
$2.64M
₿23.73
التنبؤ بسعر Treecle(trcl)
2513 Omax  OMAX $0.0002926
₿0.000000016
-1.14 $2.63M
₿145.1
$0.0003016
₿0.000000016
$0.0002781
₿0.000000014
$360.83K
₿37.79
$2.63M
₿145.1
$2.63M
₿145.1
التنبؤ بسعر Omax(omax)
2515 Phil  PHIL $0.0026
1.96 $2.62M
$0.003371
$0.002548
$2.53M
$2.62M
$2.62M
التنبؤ بسعر Phil(phil)
2516 Okratech Token  ORT $0.003012
₿0.00000017
-1.79 $2.62M
₿62
$0.003111
₿0.00000020
$0.002982
₿0.00000015
$357.4K
₿31.58
$2.63M
₿154.96
$2.62M
₿62
التنبؤ بسعر Okratech Token(ort)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01211
₿0.00000012
$0.003999
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Safemars  SAFEMARS $0.000000006837
₿0.00000000000016
-1.05 $2.62M
₿64.73
$0.00000000691
₿0.00000000000017
$0.000000006799
₿0.00000000000016
$13.95K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
التنبؤ بسعر Safemars(safemars)
2518 Roaring Kitty  $ROAR $0.002618
-1.74 $2.62M
$0.003087
$0.002458
$86.44K
$2.62M
$2.62M
التنبؤ بسعر Roaring Kitty($roar)
2522 Bitcoin 2  BTC2 $0.1448
₿0.0000059
-1.28 $2.6M
₿107.27
$0.1468
₿0.0000059
$0.1437
₿0.0000055
$1.25K
₿0.02
$2.6M
₿107.27
$2.6M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2523 Ternoa  CAPS $0.00142
₿0.00000035
0.96 $2.6M
₿535.48
$0.001424
₿0.00000036
$0.001403
₿0.00000033
$51.26K
₿8.03
$3.55M
₿873.85
$2.6M
₿535.48
التنبؤ بسعر Ternoa(caps)
2524 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,587
0.09 $2.59M
$94,692
$92,519
$8.12K
$2.59M
$2.59M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2525 Mirror Protocol  MIR $0.01661
₿0.0000010
0.17 $2.59M
₿165.81
$0.01788
₿0.0000011
$0.01641
₿0.0000010
$103.75K
₿5.82
$6.16M
₿393.75
$2.59M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2526 Defactor  FACTR $0.02132
₿0.0000027
0.11 $2.59M
₿310.35
$0.02181
₿0.0000028
$0.02106
₿0.0000026
$53.56K
₿7.21
$6.39M
₿816.11
$2.59M
₿310.35
التنبؤ بسعر Defactor(factr)
2527 ISKRA Token  ISK $0.006587
₿0.0000036
4.94 $2.59M
₿513.66
$0.007009
₿0.0000036
$0.006217
₿0.0000034
$26.25K
₿1.86
$6.57M
₿3.64K
$2.59M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2528 Chudjak  CHUD $0.002793
16.96 $2.59M
$0.0028
$0.002225
$63.29K
$2.59M
$2.59M
التنبؤ بسعر Chudjak(chud)
2529 Dvision Network  DVI $0.01047
₿0.00000051
0.75 $2.58M
₿127.08
$0.01072
₿0.00000053
$0.0102
₿0.00000049
$635.95K
₿14.52
$10.47M
₿514.95
$2.58M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2532 TLX  TLX $0.04409
1.53 $2.57M
$0.04435
$0.04298
$1.2
$3.09M
$2.57M
التنبؤ بسعر TLX(tlx)
2533 Etherisc  DIP $0.00668
₿0.00000035
-13.15 $2.56M
₿136.22
$0.007753
₿0.00000036
$0.006507
₿0.00000035
$22.67K
₿0.44
$6.68M
₿355.26
$2.56M
₿136.22
التنبؤ بسعر Etherisc(dip)
2536 Decentral Games  DG $0.00274
₿0.00000057
14.59 $2.56M
₿437.08
$0.002772
₿0.00000062
$0.002391
₿0.00000055
$32.42
₿0
$2.56M
₿437.08
$2.56M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2537 LEOX  LEOX $0.05041
₿0.000017
-0.81 $2.55M
₿438.32
$0.05121
₿0.000018
$0.04969
₿0.000017
$24.4K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
التنبؤ بسعر LEOX(leox)
2541 BarnBridge  BOND $0.2599
₿0.000059
-0.25 $2.54M
₿575.75
$0.2758
₿0.000063
$0.2491
₿0.000058
$534.24K
₿187.58
$2.6M
₿594.91
$2.54M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2542 Banana  BANANA $0.3048
₿0.000029
39.41 $2.54M
₿182.59
$0.3522
₿0.000031
$0.2177
₿0.000029
$39.31K
₿1.32
$3.83M
₿307.85
$2.54M
₿182.59
التنبؤ بسعر Banana(banana)
2546 0xGasless  0XGAS $0.2296
₿0.0000070
-3.88 $2.53M
₿77.29
$0.2392
₿0.0000078
$0.2241
₿0.0000068
$3K
₿0.41
$2.53M
₿77.29
$2.53M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2549 Altair  AIR $0.006386
₿0.00000050
-2.04 $2.52M
₿197.5
$0.006672
₿0.00000050
$0.006159
₿0.00000048
$37.26K
₿0.27
$3.03M
₿237.39
$2.52M
₿197.5
التنبؤ بسعر Altair(air)
2551 Boomer  BOOMER $0.002708
₿0.000000057
-1.04 $2.51M
₿0
$0.00274
₿0.000000062
$0.002396
₿0.000000037
$871.67K
₿2.45
$2.51M
₿52.87
$2.51M
₿0
التنبؤ بسعر Boomer(boomer)
2553 Crypto.com Bridged DAI (Cronos)  DAI $0.9996
-0.06 $2.51M
$1
$0.9978
$37.46K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2555 Aviator  AVI $0.0003578
₿0.000000077
-11.56 $2.49M
₿520.3
$0.0004062
₿0.000000086
$0.0003527
₿0.000000076
$33.41K
₿3.36
$3.31M
₿716.1
$2.49M
₿520.3
التنبؤ بسعر Aviator(avi)
2556 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1381
-0.05 $2.49M
$0.1383
$0.1378
$82.41K
$13.81M
$2.49M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2557 Ben the Dog  BENDOG $0.002493
1.45 $2.49M
$0.002509
$0.002436
$97.76K
$2.49M
$2.49M
التنبؤ بسعر Ben the Dog(bendog)
2559 Colony Avalanche Index  CAI $92.07
₿0.0039
-2.40 $2.49M
₿39.46
$94.36
₿0.0040
$87.95
₿0.0038
$180.9K
₿1.19
$2.49M
₿12.39
$2.49M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2561 Fjord Foundry  FJO $0.2345
0.65 $2.48M
$0.2377
$0.2285
$562.77K
$20.63M
$2.48M
التنبؤ بسعر Fjord Foundry(fjo)
2563 Iron Bank EURO  IBEUR $0.8225
₿0.000015
0.07 $2.47M
₿235.82
$0.8232
₿0.000015
$0.8158
₿0.000015
$2.43K
₿0.07
$2.47M
₿235.82
$2.47M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2565 FlowX Finance  FLX $0.604
₿0.000016
3.68 $2.47M
₿19.2
$0.6058
₿0.000018
$0.552
₿0.000016
$9.53K
₿0.45
$6.04M
₿168.7
$2.47M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2566 AthenaDAO  ATH $0.2819
₿0.000011
-7.73 $2.46M
₿93.53
$0.3072
₿0.000012
$0.2812
₿0.000011
$11.43K
₿0.01
$8.46M
₿359.83
$2.46M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2567 Banano  BAN $0.001536
₿0.00000011
5.06 $2.46M
₿173.45
$0.001574
₿0.00000011
$0.001454
₿0.00000010
$9.25K
₿0.37
$2.95M
₿212.65
$2.46M
₿173.45
التنبؤ بسعر Banano(ban)
2573 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2577 Balance Tokens  BALN $0.09245
₿0.0000028
-0.85 $2.43M
₿0
$0.09324
₿0.0000029
$0.09094
₿0.0000028
$3.18K
₿0.07
$2.43M
₿41.62
$2.43M
₿0
التنبؤ بسعر Balance Tokens(baln)
2578 Nest Protocol  NEST $0.0004093
₿0.000000055
0.25 $2.43M
₿327.48
$0.0004106
₿0.000000057
$0.0003768
₿0.000000051
$294.69K
₿1.46
$4.09M
₿552.27
$2.43M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2579 Aura Network  AURA $0.006131
₿0.00000061
-3.15 $2.43M
₿191.35
$0.006633
₿0.00000062
$0.006114
₿0.00000058
$13.72K
₿4.73
$6.13M
₿618.56
$2.43M
₿191.35
التنبؤ بسعر Aura Network(aura)
2582 Silly Dragon  SILLY $0.002418
₿0.00000039
-1.75 $2.42M
₿391.36
$0.002897
₿0.00000041
$0.002324
₿0.00000038
$1.26M
₿86.64
$2.42M
₿391.36
$2.42M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2583 Electronic Gulden  EFL $0.115
₿0.0000024
-11.31 $2.42M
₿51.7
$0.1598
₿0.0000024
$0.1129
₿0.0000024
$28.13
₿0
$2.42M
₿51.7
$2.42M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2585 Rai Reflex Index  RAI $3.04
₿0.000041
-0.22 $2.42M
₿72.57
$3.05
₿0.000041
$3.02
₿0.000039
$67.55K
₿1
$2.42M
₿72.57
$2.42M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2586 Cakepie  CKP $0.6138
₿0.00014
0.91 $2.42M
₿295.73
$0.616
₿0.00014
$0.6017
₿0.00014
$731K
₿6.25
$6.14M
₿1.48K
$2.42M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2587 Nostra  NSTR $0.02414
-2.87 $2.41M
$0.0249
₿0.
$0.02404
₿0.
$54.74K
₿0
$2.41M
$2.41M
التنبؤ بسعر Nostra(nstr)
2588 Plebbit  PLEB $0.000001619
₿0.00000000011
-3.19 $2.41M
₿169.59
$0.00001111
₿0.00000000011
$0.00001074
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2589 Regen  REGEN $0.01627
₿0.0000010
0.24 $2.42M
₿161.13
$0.01635
₿0.0000011
$0.01559
₿0.0000010
$1.49K
₿0.1
$2.42M
₿161.13
$2.42M
₿161.13
التنبؤ بسعر Regen(regen)
2591 KIRA Network  KEX $0.01074
₿0.0000011
-0.89 $2.41M
₿259.83
$0.01116
₿0.0000012
$0.01053
₿0.0000011
$44.85K
₿5.51
$3.22M
₿347.99
$2.41M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2593 Skibidi Toilet  SKBDI $0.03209
6.31 $2.4M
$0.03208
$0.02741
$500.94K
$2.4M
$2.4M
التنبؤ بسعر Skibidi Toilet(skbdi)
2594 Nyan Heroes  NYAN $0.01641
0.59 $2.4M
$0.01655
$0.01596
$819.5K
$16.41M
$2.4M
التنبؤ بسعر Nyan Heroes(nyan)
2597 Minted  MTD $0.0103
₿0.00000073
0.65 $2.4M
₿144.89
$0.01035
₿0.00000076
$0.01019
₿0.00000071
$2.32K
₿0.29
$9.92M
₿686.76
$2.4M
₿144.89
التنبؤ بسعر Minted(mtd)
2599 Roko Network  ROKO $0.00001139
₿0.00000000097
-4.23 $2.37M
₿191.75
$0.00001203
₿0.0000000010
$0.00001002
₿0.00000000084
$36.46K
₿2.5
$4.21M
₿360.08
$2.37M
₿191.75
التنبؤ بسعر Roko Network(roko)
2600 EDUM  EDUM $0.3604
₿0.000014
-0.49 $2.37M
₿30.81
$0.3622
₿0.000014
$0.3595
₿0.000014
$1.56K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2601 Anchor Protocol  ANC $0.006757
₿0.00000028
1.90 $2.37M
₿99
$0.007233
₿0.00000030
$0.006591
₿0.00000027
$73.97K
₿2.18
$6.76M
₿282.54
$2.37M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01603
₿0.00000016
$0.01551
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 Javsphere  JAV $0.00882
-8.35 $2.36M
$0.009634
$0.008673
$35.76K
$7.12M
$2.36M
التنبؤ بسعر Javsphere(jav)
2609 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2208
₿0.0000023
$0.2123
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2610 Bridged USD Coin (Manta Pacific)  USDC $0.9995
₿0.000014
-0.01* $2.35M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.16M
₿34.21
$2.35M
$2.35M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2611 Chihuahua Chain  HUAHUA $0.00002108
₿0.0000000025
-0.27 $2.34M
₿257.04
$0.00002167
₿0.0000000025
$0.00002069
₿0.0000000024
$487.23K
₿3.84
$2.5M
₿262.69
$2.34M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2612 Stash Inu  STASH $0.0002495
₿0.000000024
4.17 $2.34M
₿0
$0.0002506
₿0.000000026
$0.0002384
₿0.000000021
$137.36K
₿7.14
$2.34M
₿244.04
$2.34M
₿0
التنبؤ بسعر Stash Inu(stash)
2615 Lumerin  LMR $0.003712
₿0.0000010
1.15 $2.35M
₿638.35
$0.00396
₿0.0000011
$0.003666
₿0.00000095
$16.96K
₿3.94
$3.71M
₿1.05K
$2.35M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2616 TPRO Network  TPRO $0.002047
₿0.00000030
-13.72 $2.34M
₿363.4
$0.03389
₿0.00000035
$0.02962
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 Moonsama  SAMA $0.003125
₿0.00000025
-1.21 $2.33M
₿135.53
$0.003634
₿0.00000025
$0.00305
₿0.00000022
$29.38K
₿1.36
$3.13M
₿251.16
$2.33M
₿135.53
التنبؤ بسعر Moonsama(sama)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01828
₿0.00000019
$0.01788
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2620 Portugal National Team Fan Token  POR $0.6477
₿0.000046
-1.45 $2.33M
₿203.32
$0.6607
₿0.000047
$0.6347
₿0.000042
$275.4K
₿15.32
$12.93M
₿936.56
$2.33M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8464
₿0.0000089
$0.4891
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2625 Evmos  EVMOS $0.004517
₿0.0000010
17.29 $2.32M
₿511.62
$0.004505
₿0.0000010
$0.003851
₿0.0000010
$2.56M
₿15.07
$4.52M
₿1.03K
$2.32M
₿511.62
التنبؤ بسعر Evmos(evmos)
2626 Vexanium  VEX $0.002313
₿0.000000021
3.34 $2.32M
₿21.39
$0.00238
₿0.000000021
$0.002232
₿0.000000020
$475.57
₿0.27
$2.43M
₿22.43
$2.32M
₿21.39
التنبؤ بسعر Vexanium(vex)
2628 EverRise  RISE $0.00003228
₿0.0000000017
-2.92 $2.31M
₿128.62
$0.00003325
₿0.0000000019
$0.00003203
₿0.0000000017
$1.98K
₿0.14
$2.31M
₿128.78
$2.31M
₿128.62
التنبؤ بسعر EverRise(rise)
2629 Guacamole  GUAC $0.0000000235
₿0.0000000000028
1.28 $2.31M
₿281.4
$0.00000002415
₿0.0000000000034
$0.00000002305
₿0.0000000000027
$29.72K
₿7.16
$2.31M
₿281.4
$2.31M
₿281.4
التنبؤ بسعر Guacamole(guac)
2630 SERO  SERO $0.005351
₿0.000000067
-2.67 $2.31M
₿27.76
$0.005568
₿0.000000067
$0.005251
₿0.000000065
$81.22K
₿6.42
$3.46M
₿43.55
$2.31M
₿27.76
التنبؤ بسعر SERO(sero)
2632 Real Smurf Cat  SMURFCAT $0.00002309
₿0.0000000011
0.27 $2.31M
₿117.27
$0.00002396
₿0.0000000012
$0.00002248
₿0.0000000011
$91.04K
₿7.73
$2.31M
₿117.27
$2.31M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2634 Unibright  UBT $0.01537
₿0.0000014
12.78 $2.31M
₿222.66
$0.01541
₿0.0000015
$0.01334
₿0.0000013
$22.88K
₿0.8
$2.31M
₿222.66
$2.31M
₿222.66
التنبؤ بسعر Unibright(ubt)
2636 Bazed Games  BAZED $0.03002
₿0.0000031
-5.21 $2.3M
₿243.88
$0.03171
₿0.0000033
$0.02992
₿0.0000028
$3.66K
₿2.67
$2.3M
₿243.88
$2.3M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2637 Solchat  CHAT $0.2554
₿0.000092
-1.73 $2.29M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$53.78K
₿22.69
$2.29M
₿837.99
$2.29M
₿820.77
التنبؤ بسعر Solchat(chat)
2639 Ēnosys  HLN $0.04075
₿0.0000033
0.99 $2.29M
₿132.42
$0.04079
₿0.0000034
$0.03972
₿0.0000033
$32.91K
₿1.12
$6.11M
₿501.73
$2.29M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2640 Saber  SBR $0.001019
₿0.000000053
0.78 $2.33M
₿63.3
$0.001077
₿0.000000055
$0.000996
₿0.000000052
$90.86K
₿3.19
$3.16M
₿63.3
$2.33M
₿63.3
التنبؤ بسعر Saber(sbr)
2645 Carnomaly  CARR $0.001304
₿0.000000068
2.87 $2.28M
₿0
$0.001305
₿0.000000076
$0.001031
₿0.000000062
$5.82K
₿1.83
$2.28M
₿36.26
$2.28M
₿0
التنبؤ بسعر Carnomaly(carr)
2646 Octavia  VIA $0.02914
₿0.000015
-0.28 $2.28M
₿227.94
$0.02973
₿0.000017
$0.0282
₿0.000015
$46.88K
₿8.95
$2.91M
₿1.59K
$2.28M
₿227.94
التنبؤ بسعر Octavia(via)
2650 Warthog  WART $0.2625
₿0.000011
6.60 $2.28M
₿0
$0.3103
₿0.000012
$0.2431
₿0.000010
$49.84K
₿0.12
$2.28M
₿13.14
$2.28M
₿0
التنبؤ بسعر Warthog(wart)
2651 AAG  AAG $0.003791
₿0.00000013
10.46 $2.27M
₿59.84
$0.003819
₿0.00000013
$0.003366
₿0.00000013
$83.3
₿1.33
$3.79M
₿134.63
$2.27M
₿59.84
التنبؤ بسعر AAG(aag)
2652 Core Blockchain  XCB $0.03322
-5.11 $2.27M
$0.03697
$0.03322
$867.8
$12.2M
$2.27M
التنبؤ بسعر Core Blockchain(xcb)
2653 Vesper Finance  VSP $0.2664
₿0.0000076
3.85 $2.27M
₿65.42
$0.2669
₿0.0000086
$0.2529
₿0.0000068
$800.49
₿0.26
$2.66M
₿76.84
$2.27M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2657 Metaverse Index  MVI $17.59
₿0.00066
-1.01 $2.26M
₿109.33
$17.78
₿0.00069
$14.76
₿0.00065
$1.71K
₿0.32
$2.26M
₿109.33
$2.26M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2660 VLaunch  VPAD $0.004956
₿0.00000064
0.65 $2.25M
₿272.71
$0.004964
₿0.00000064
$0.004879
₿0.00000057
$97.96K
₿2.75
$2.48M
₿316.72
$2.25M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2663 Epik Prime  EPIK $0.001832
₿0.00000020
5.01 $2.24M
₿216.08
$0.002377
₿0.00000020
$0.001705
₿0.00000020
$351.75K
₿4.69
$3.65M
₿410.41
$2.24M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2665 Stobox Token  STBU $0.01655
₿0.0000036
0.02 $2.24M
₿352.96
$0.01743
₿0.0000038
$0.01608
₿0.0000031
$123.91K
₿15.9
$2.48M
₿368.26
$2.24M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.4
₿0.000025
$2.3
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 eUSD  EUSD $0.9971
₿0.000014
0.19 $2.23M
₿231.84
$0.9979
₿0.000014
$0.995
₿0.000014
$795.63
₿0.34
$2.23M
₿231.84
$2.23M
₿231.84
التنبؤ بسعر eUSD(eusd)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007615
₿0.000000000000080
$0.000000007615
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2671 Bozo Benk  BOZO $0.002784
₿0.00000032
7.31 $2.23M
₿257.29
$0.003123
₿0.00000039
$0.002346
₿0.00000031
$12.75K
₿0.43
$2.23M
₿257.3
$2.23M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2672 Crash On Base  CRASH $0.002328
-2.36 $2.23M
$0.002385
$0.002172
$12.87K
$2.23M
$2.23M
التنبؤ بسعر Crash On Base(crash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا