$3.23T
إجمالي القيمة السوقية
$131.44B
إجمالي حجم التداول
BTC 57.53%     ETH 12.00%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4031 Switcheo  SWTH $0.0004857
₿0.0000000052
-14.01 $835.9K
₿8.97
$0.0005656
₿0.0000000059
$0.0004806
₿0.0000000051
$6.79K
₿0.07
$1.05M
₿11.26
$835.9K
₿8.97
التنبؤ بسعر Switcheo(swth)
4032 Kuma Inu  KUMA $0.00000000209
₿0.000000000000022
-4.08 $835.15K
₿8.97
$0.000000002198
₿0.000000000000023
$0.000000002077
₿0.000000000000022
$23.53
₿0
$1.03M
₿11.03
$835.15K
₿8.97
التنبؤ بسعر Kuma Inu(kuma)
4034 Wrapped BMX Liquidity Token  WBLT $1.06
₿0.000011
-1.12 $825.54K
₿8.92
$1.08
₿0.000011
$1.06
₿0.000011
$46.73K
₿0.5
$825.54K
₿8.92
$825.54K
₿8.92
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4041 Shade Protocol  SHD $0.1587
₿0.0000017
-1.07 $824.12K
₿8.84
$0.1639
₿0.0000017
$0.1529
₿0.0000016
$223.97K
₿2.41
$1.59M
₿17.04
$824.12K
₿8.84
التنبؤ بسعر Shade Protocol(shd)
4044 Pandacoin  PND $0.000023
₿0.00000000024
-86.47 $823.46K
₿8.84
$0.0001707
₿0.0000000018
$0.00000883
₿0.000000000094
$25.2
₿0
$823.46K
₿8.84
$823.46K
₿8.84
التنبؤ بسعر Pandacoin(pnd)
4045 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
4052 BigShortBets  BIGSB $0.1452
₿0.0000015
-2.11 $822.21K
₿8.83
$0.1526
₿0.0000015
$0.1439
₿0.0000015
$166.47
₿0
$4.34M
₿46.56
$822.21K
₿8.83
التنبؤ بسعر BigShortBets(bigsb)
4055 Antfarm Token  ATF $0.1139
₿0.0000012
-2.84 $819.87K
₿8.8
$0.1184
₿0.0000012
$0.1017
₿0.0000011
$74.35
₿0
$819.87K
₿8.8
$819.87K
₿8.8
التنبؤ بسعر Antfarm Token(atf)
4056 Boomer  BOOMER $0.0008845
₿0.0000000094
-12.93 $819.93K
₿8.8
$0.001031
₿0.000000010
$0.0008665
₿0.0000000093
$7.04K
₿0.08
$819.93K
₿8.8
$819.93K
₿8.8
التنبؤ بسعر Boomer(boomer)
4059 XSL Labs  SYL $0.000106
₿0.0000000011
-2.50 $819.52K
₿8.79
$0.0001092
₿0.0000000011
$0.0001045
₿0.0000000011
$21.19K
₿0.23
$1.04M
₿11.16
$819.52K
₿8.79
التنبؤ بسعر XSL Labs(syl)
4061 Wonderman Nation  WNDR $0.01752
₿0.00000018
0.49 $817.66K
₿8.77
$0.0178
₿0.00000019
$0.01688
₿0.00000018
$16.98K
₿0.18
$8.76M
₿93.97
$817.66K
₿8.77
التنبؤ بسعر Wonderman Nation(wndr)
4065 Solama  SOLAMA $0.00121
₿0.000000012
-4.87 $818K
₿8.75
$0.001285
₿0.000000013
$0.001144
₿0.000000012
$160.58K
₿1.72
$818K
₿8.75
$818K
₿8.75
التنبؤ بسعر Solama(solama)
4066 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4069 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.07 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4070 SERO  SERO $0.001819
₿0.000000019
-3.40 $814.3K
₿8.72
$0.001906
₿0.000000020
$0.001782
₿0.000000019
$23.87K
₿0.26
$1.18M
₿12.69
$814.3K
₿8.72
التنبؤ بسعر SERO(sero)
4071 MultiVAC  MTV $0.0002347
₿0.0000000025
-3.52 $811.87K
₿8.71
$0.0002463
₿0.0000000026
$0.0002321
₿0.0000000024
$148.37K
₿1.59
$2.35M
₿25.18
$811.87K
₿8.71
التنبؤ بسعر MultiVAC(mtv)
4076 FourCoin  FOUR $0.000001819
₿0.000000000019
-3.35 $808.54K
₿8.67
$0.000001889
₿0.000000000019
$0.00000174
₿0.000000000018
$90.04K
₿0.97
$808.54K
₿8.67
$808.54K
₿8.67
التنبؤ بسعر FourCoin(four)
4081 PLEARN  PLN $0.008894
₿0.000000095
0.44 $804.26K
₿8.63
$0.008939
₿0.000000096
$0.008836
₿0.000000092
$111.69K
₿1.2
$3.06M
₿32.84
$804.26K
₿8.63
التنبؤ بسعر PLEARN(pln)
4086 Tokenomy  TEN $0.006948
₿0.000000074
-1.26 $802.06K
₿8.61
$0.007219
₿0.000000077
$0.006875
₿0.000000073
$2.56K
₿0.03
$1.39M
₿14.91
$802.06K
₿8.61
التنبؤ بسعر Tokenomy(ten)
4088 Xend Finance  RWA $0.004022
₿0.000000043
-0.87 $801.4K
₿8.6
$0.004065
₿0.000000043
$0.003997
₿0.000000042
$18.66K
₿0.2
$801.4K
₿8.6
$801.4K
₿8.6
التنبؤ بسعر Xend Finance(rwa)
4092 Hakka Finance  HAKKA $0.002731
₿0.000000029
9.15 $798.91K
₿8.57
$0.002848
₿0.000000029
$0.002402
₿0.000000025
$24.58K
₿0.26
$1.22M
₿13.04
$798.91K
₿8.57
التنبؤ بسعر Hakka Finance(hakka)
4098 Savings USX  SUSX $1.05
₿0.000011
-0.60 $796.68K
₿8.58
$1.06
₿0.000011
$1.05
₿0.000011
$9.85
₿0
$796.68K
₿8.58
$796.68K
₿8.58
التنبؤ بسعر Savings USX(susx)
4101 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4102 Shikoku  SHIK $0.00000000084
₿0.0000000000000090
-3.63 $794.56K
₿8.53
$0.00000000088
₿0.0000000000000092
$0.000000000838
₿0.0000000000000090
$430.96
₿0
$794.56K
₿8.53
$794.56K
₿8.53
التنبؤ بسعر Shikoku(shik)
4104 Bitcoin Pro  BTCP $6.15
₿0.000066
0.53 $793.46K
₿8.52
$6.16
₿0.000066
$6.12
₿0.000064
$1.78K
₿0.02
$12.92M
₿138.61
$793.46K
₿8.52
التنبؤ بسعر Bitcoin Pro(btcp)
4105 Multibit  MUBI $0.0008268
₿0.0000000089
-8.73 $811.35K
₿8.5
$0.0009109
₿0.0000000095
$0.0008192
₿0.0000000088
$462.6K
₿5.01
$854.05K
₿8.95
$811.35K
₿8.5
التنبؤ بسعر Multibit(mubi)
4110 Auroracoin  AUR $0.03996
₿0.00000042
-4.46 $790.11K
₿8.47
$0.04189
₿0.00000043
$0.03608
₿0.00000038
$4.01
₿0
$839.3K
₿9
$790.11K
₿8.47
التنبؤ بسعر Auroracoin(aur)
4111 Metaverse Index  MVI $7.92
₿0.000085
-8.72 $789.14K
₿8.47
$8.94
₿0.000093
$7.91
₿0.000085
$1.51K
₿0.02
$789.14K
₿8.47
$789.14K
₿8.47
التنبؤ بسعر Metaverse Index(mvi)
4116 ElonRWA  ELONRWA $0.00002506
₿0.00000000026
-3.49 $787.06K
₿8.45
$0.00002621
₿0.00000000027
$0.00002485
₿0.00000000026
$2.49
₿0
$1.75M
₿18.75
$787.06K
₿8.45
التنبؤ بسعر ElonRWA(elonrwa)
4118 DePay  DEPAY $0.1179
₿0.0000012
-0.14 $785.14K
₿8.26
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4126 Silo Finance [OLD]  SILO $0.007414
₿0.000000079
-3.44 $773.41K
₿8.3
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.67K
₿0.07
$7.41M
₿79.57
$773.41K
₿8.3
التنبؤ بسعر Silo Finance [OLD](silo)
4127 MarsDAO  MDAO $0.009845
₿0.00000010
-0.19 $773.4K
₿8.3
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.77K
₿0.29
$944.84K
₿10.14
$773.4K
₿8.3
التنبؤ بسعر MarsDAO(mdao)
4131 Obortech  OBOT $0.003901
₿0.000000041
-0.17 $770.6K
₿8.27
$0.004129
₿0.000000043
$0.003508
₿0.000000036
$891.97
₿0.01
$1.17M
₿12.56
$770.6K
₿8.27
التنبؤ بسعر Obortech(obot)
4135 Unifi Protocol DAO  UNFI $0.09613
₿0.0000010
-10.04 $758.48K
₿8.25
$0.107
₿0.0000011
$0.09622
₿0.0000010
$261.25K
₿2.8
$961.34K
₿10.46
$758.48K
₿8.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
4136 Arbitrove Governance Token  TROVE $0.002559
₿0.000000027
-3.55 $767.81K
₿8.25
$0.002676
₿0.000000028
$0.002539
₿0.000000027
$19.26
₿0
$2.56M
₿27.49
$767.81K
₿8.25
التنبؤ بسعر Arbitrove Governance Token(trove)
4143 PREME Token  PREME $0.004655
₿0.000000049
-2.85 $762.58K
₿8.18
$0.004842
₿0.000000052
$0.004632
₿0.000000049
$9.27K
₿0.1
$1.09M
₿11.68
$762.58K
₿8.18
التنبؤ بسعر PREME Token(preme)
4144 Notional Finance  NOTE $0.01621
₿0.00000017
6.82 $762.68K
₿8.18
$0.01622
₿0.00000017
$0.0149
₿0.00000015
$6.41K
₿0.07
$1.58M
₿16.99
$762.68K
₿8.18
التنبؤ بسعر Notional Finance(note)
4149 Smart MFG  MFG $0.001926
₿0.000000020
-1.71 $756.34K
₿8.15
$0.00201
₿0.000000021
$0.001914
₿0.000000020
$156.33K
₿1.68
$1.67M
₿18.02
$756.34K
₿8.15
التنبؤ بسعر Smart MFG(mfg)
4154 Baby BNB  BABYBNB $0.0007563
₿0.0000000081
-4.94 $756.3K
₿8.12
$0.0007956
₿0.0000000084
$0.0007541
₿0.0000000081
$150.87K
₿1.62
$756.3K
₿8.12
$756.3K
₿8.12
التنبؤ بسعر Baby BNB(babybnb)
4155 Raptoreum  RTM $0.0001222
₿0.0000000013
-2.42 $755.37K
₿8.11
$0.0001255
₿0.0000000013
$0.0001222
₿0.0000000013
$4.63K
₿0.05
$2.57M
₿27.56
$755.37K
₿8.11
التنبؤ بسعر Raptoreum(rtm)
4156 Gari Network  GARI $0.001143
₿0.000000012
0.27 $754.83K
₿8.1
$0.001165
₿0.000000012
$0.001122
₿0.000000011
$81.55K
₿0.88
$1.14M
₿12.23
$754.83K
₿8.1
التنبؤ بسعر Gari Network(gari)
4160 PKT  PKT $0.000204
₿0.0000000021
1.73 $752.25K
₿8.08
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$4.52
₿0
$1.22M
₿13.15
$752.25K
₿8.08
التنبؤ بسعر PKT(pkt)
4163 DOSE  DOSE $0.0002297
₿0.0000000024
3,498.44 $751.49K
₿8.07
$0.0002297
₿0.0000000024
$0.0000061
₿0.000000000065
$1.91
₿0
$1.15M
₿12.32
$751.49K
₿8.07
التنبؤ بسعر DOSE(dose)
4170 Equilibria  XEQ $0.01225
₿0.00000013
-20.50 $749.01K
₿8.04
$0.01542
₿0.00000016
$0.01181
₿0.00000012
$1.76K
₿0.02
$1.03M
₿11.09
$749.01K
₿8.04
التنبؤ بسعر Equilibria(xeq)
4176 Moon Tropica  CAH $0.2669
₿0.0000028
4.12 $747.95K
₿8.02
$0.2848
₿0.0000030
$0.2563
₿0.0000026
$2.14K
₿0.02
$9.33M
₿100.11
$747.95K
₿8.02
التنبؤ بسعر Moon Tropica(cah)
4177 BinStarter  BSR $0.0128
₿0.00000013
-1.60 $747.73K
₿8.02
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.69K
₿0.04
$1.28M
₿13.74
$747.73K
₿8.02
التنبؤ بسعر BinStarter(bsr)
4182 League of Kingdoms  LOKA $0.02938
₿0.00000031
-7.75 $745.65K
₿8
$0.03212
₿0.00000034
$0.02933
₿0.00000031
$335.85
₿0
$14.69M
₿157.7
$745.65K
₿8
التنبؤ بسعر League of Kingdoms(loka)
4186 Gains  GAINS $0.01317
₿0.00000014
-4.71 $741.89K
₿7.96
$0.01388
₿0.00000014
$0.01305
₿0.00000014
$11.63K
₿0.12
$1.32M
₿14.14
$741.89K
₿7.96
التنبؤ بسعر Gains(gains)
4189 VinuChain  VC $0.001331
₿0.000000014
-11.60 $739.63K
₿7.94
$0.001514
₿0.000000015
$0.001316
₿0.000000014
$201.97K
₿2.17
$1.28M
₿13.69
$739.63K
₿7.94
التنبؤ بسعر VinuChain(vc)
4190 AVAX HAS NO CHILL  NOCHILL $0.0004716
₿0.0000000051
-8.29 $739.42K
₿7.94
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$78.9K
₿0.86
$739.42K
₿7.94
$739.42K
₿7.94
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4192 TON FISH MEMECOIN  FISH $0.000000002456
₿0.000000000000026
-10.32 $739.04K
₿7.93
$0.000000002745
₿0.000000000000029
$0.000000002446
₿0.000000000000026
$4.27K
₿0.05
$1M
₿10.77
$739.04K
₿7.93
التنبؤ بسعر TON FISH MEMECOIN(fish)
4194 Phil  PHIL $0.0007378
₿0.0000000079
-2.49 $737.58K
₿7.92
$0.000761
₿0.0000000080
$0.0007338
₿0.0000000078
$233.36K
₿2.5
$737.58K
₿7.92
$737.58K
₿7.92
التنبؤ بسعر Phil(phil)
4197 Polkamarkets  POLK $0.007383
₿0.000000079
-3.06 $738.34K
₿7.91
$0.007633
₿0.000000082
$0.007232
₿0.000000077
$14.16K
₿0.15
$738.34K
₿7.91
$738.34K
₿7.91
التنبؤ بسعر Polkamarkets(polk)
4198 Mirrored Ether  METH $3.22
₿0.000034
-3.37 $736.63K
₿7.9
$3.36
₿0.000035
$3.19
₿0.000034
$148.87K
₿1.6
$736.63K
₿7.9
$736.63K
₿7.9
التنبؤ بسعر Mirrored Ether(meth)
4199 Any Inu  AI $0.000001749
₿0.000000000018
-0.11 $736.32K
₿7.9
$0.00000187
₿0.000000000019
$0.000001639
₿0.000000000017
$112.33K
₿1.21
$736.32K
₿7.9
$736.32K
₿7.9
التنبؤ بسعر Any Inu(ai)
4209 Libra Incentix  LIXX $0.0001102
₿0.0000000011
2.12 $733.23K
₿7.88
$0.0001154
₿0.0000000012
$0.0001073
₿0.0000000011
$24.11K
₿0.26
$1.64M
₿17.63
$733.23K
₿7.88
التنبؤ بسعر Libra Incentix(lixx)
4210 zkSwap Finance  ZF $0.001194
₿0.000000012
-4.91 $733.37K
₿7.87
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$98.4K
₿1.06
$961.57K
₿10.32
$733.37K
₿7.87
التنبؤ بسعر zkSwap Finance(zf)
4213 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4215 ONINO  ONI $0.01852
₿0.00000019
-4.54 $731K
₿7.84
$0.01943
₿0.00000020
$0.01849
₿0.00000019
$113.92K
₿1.22
$1.85M
₿19.88
$731K
₿7.84
التنبؤ بسعر ONINO(oni)
4221 DappRadar  RADAR $0.0004756
₿0.0000000051
0.22 $727.05K
₿7.8
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000049
$14.33K
₿0.15
$4.77M
₿51.14
$727.05K
₿7.8
التنبؤ بسعر DappRadar(radar)
4234 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-3.72 $716.64K
₿7.69
$0.00000108
₿0.000000000011
$0.0000009999
₿0.000000000010
$49.31K
₿0.53
$1.03M
₿11.07
$716.64K
₿7.69
التنبؤ بسعر K9 Finance DAO(knine)
4235 iBTC Network  IBTC $89,793
₿0.96
35.09 $715.51K
₿7.69
$91,110
₿0.96
$66,328
₿0.69
$4.35K
₿0.05
$715.51K
₿7.69
$715.51K
₿7.69
التنبؤ بسعر iBTC Network(ibtc)
4236 Arcas  ARCAS $0.01029
₿0.00000011
0.74 $714.81K
₿7.67
$0.01376
₿0.00000014
$0.009987
₿0.00000010
$2.73
₿0
$1.02M
₿10.98
$714.81K
₿7.67
التنبؤ بسعر Arcas(arcas)
4238 Crust Network  CRU $0.02674
₿0.00000028
-4.91 $713.56K
₿7.66
$0.0282
₿0.00000030
$0.02669
₿0.00000028
$27.63K
₿0.3
$935.48K
₿10.04
$713.56K
₿7.66
التنبؤ بسعر Crust Network(cru)
4241 Troy  TROY $0.00007195
₿0.00000000077
2.34 $719.51K
₿7.63
$0.0000721
₿0.00000000077
$0.00006954
₿0.00000000073
$13.54K
₿0.15
$719.51K
₿7.63
$719.51K
₿7.63
التنبؤ بسعر Troy(troy)
4242 DeMi  DEMI $0.4091
₿0.0000044
0.24 $710.29K
₿7.68
$0.4092
₿0.0000044
$0.4082
₿0.0000042
$92.61
₿0
$710.29K
₿7.68
$710.29K
₿7.68
التنبؤ بسعر DeMi(demi)
4246 Alpaca Finance  ALPACA $0.004662
₿0.000000050
-3.35 $708.26K
₿7.6
$0.004843
₿0.000000051
$0.004625
₿0.000000049
$127.65K
₿1.37
$708.26K
₿7.6
$708.26K
₿7.6
التنبؤ بسعر Alpaca Finance(alpaca)
4249 Defit  DEFIT $0.02251
₿0.00000024
-3.12 $706.42K
₿7.58
$0.02357
₿0.00000024
$0.02236
₿0.00000024
$105.61
₿0
$1.13M
₿12.08
$706.42K
₿7.58
التنبؤ بسعر Defit(defit)
4251 DEUS Finance  DEUS $4.17
₿0.000044
-3.75 $705.86K
₿7.57
$4.33
₿0.000045
$4.12
₿0.000044
$499.37
₿0.01
$1.26M
₿13.51
$705.86K
₿7.57
التنبؤ بسعر DEUS Finance(deus)
4255 Solchat  CHAT $0.07829
₿0.00000083
-8.42 $704.01K
₿7.55
$0.08593
₿0.00000090
$0.07721
₿0.00000083
$84.93K
₿0.91
$704.64K
₿7.56
$704.01K
₿7.55
التنبؤ بسعر Solchat(chat)
4262 DeepBrain Chain  DBC $0.0002184
₿0.0000000023
-4.85 $698.16K
₿7.5
$0.0002314
₿0.0000000024
$0.0002181
₿0.0000000023
$15.96K
₿0.17
$2.18M
₿23.44
$698.16K
₿7.5
التنبؤ بسعر DeepBrain Chain(dbc)
4264 sudoswap  SUDO $0.0275
₿0.00000029
1.31 $698.6K
₿7.5
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$11.94K
₿0.13
$1.6M
₿17.14
$698.6K
₿7.5
التنبؤ بسعر sudoswap(sudo)
4272 BSCPAD  BSCPAD $0.008776
₿0.000000094
-1.86 $694.73K
₿7.45
$0.009288
₿0.000000098
$0.008692
₿0.000000093
$17.2K
₿0.18
$1.54M
₿16.52
$694.73K
₿7.45
التنبؤ بسعر BSCPAD(bscpad)
4275 Trog  TROG $0.000001639
₿0.000000000017
9.13 $690.6K
₿7.41
$0.000001729
₿0.000000000018
$0.00000145
₿0.000000000015
$60.04K
₿0.64
$690.6K
₿7.41
$690.6K
₿7.41
التنبؤ بسعر Trog(trog)
4276 Celer Bridged DAI (Astar)  DAI $0.9941
₿0.000010
-0.01* $690.54K
₿7.44
$0.9942
₿0.000010
$0.994
₿0.000010
$1.78
₿0
$690.54K
₿7.44
$690.54K
₿7.44
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4278 Safe Haven  SHA $0.00008121
₿0.00000000087
-4.68 $690.28K
₿7.41
$0.00008558
₿0.00000000092
$0.00008055
₿0.00000000086
$251.35
₿0
$690.28K
₿7.41
$690.28K
₿7.41
التنبؤ بسعر Safe Haven(sha)
4280 Mazze  MAZZE $0.0002635
₿0.0000000028
-29.22 $689.28K
₿7.4
$0.0003771
₿0.0000000039
$0.0002336
₿0.0000000025
$61.5K
₿0.66
$1.27M
₿13.68
$689.28K
₿7.4
التنبؤ بسعر Mazze(mazze)
4282 BEFE  BEFE $0.0000073
₿0.000000000078
1.76 $688.51K
₿7.39
$0.000007439
₿0.000000000080
$0.000007119
₿0.000000000074
$45.48K
₿0.49
$729.93K
₿7.83
$688.51K
₿7.39
التنبؤ بسعر BEFE(befe)
4286 Dtravel  TRVL $0.001508
₿0.000000016
-5.29 $685.49K
₿7.36
$0.00161
₿0.000000016
$0.001474
₿0.000000015
$119.48K
₿1.28
$1.51M
₿16.19
$685.49K
₿7.36
التنبؤ بسعر Dtravel(trvl)
4290 Shyft Network  SHFT $0.0002928
₿0.0000000031
-0.66 $683.78K
₿7.34
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.66K
₿0.14
$737.94K
₿7.92
$683.78K
₿7.34
التنبؤ بسعر Shyft Network(shft)
4298 ADAPad  ADAPAD $0.001831
₿0.000000019
-8.00 $680.19K
₿7.28
$0.001998
₿0.000000021
$0.001822
₿0.000000019
$12.55K
₿0.13
$680.19K
₿7.28
$680.19K
₿7.28
التنبؤ بسعر ADAPad(adapad)
4301 Ferro  FER $0.0003723
₿0.0000000039
-2.73 $676.22K
₿7.26
$0.0003828
₿0.0000000040
$0.000365
₿0.0000000039
$9.95K
₿0.11
$1.9M
₿20.36
$676.22K
₿7.26
التنبؤ بسعر Ferro(fer)
4302 Peng  PENG $0.006768
₿0.000000072
-0.31 $676.8K
₿7.26
$0.007063
₿0.000000074
$0.006549
₿0.000000069
$236.27K
₿2.54
$676.8K
₿7.26
$676.8K
₿7.26
التنبؤ بسعر Peng(peng)
4303 DeFiChain  DFI $0.0007409
₿0.0000000079
-66.93 $675.35K
₿7.25
$0.002262
₿0.000000023
$0.0005831
₿0.0000000062
$176.29
₿0
$889.1K
₿9.54
$675.35K
₿7.25
التنبؤ بسعر DeFiChain(dfi)
4306 Honeyland  HXD $0.001493
₿0.000000016
-8.91 $655.58K
₿7.04
$0.001671
₿0.000000017
$0.001493
₿0.000000016
$18.61K
₿0.21
$1.49M
₿16.04
$655.58K
₿7.04
التنبؤ بسعر Honeyland(hxd)
4313 21Million  21M $0.03952
₿0.00000042
-20.39 $665.82K
₿7.15
$0.04965
₿0.00000052
$0.03935
₿0.00000042
$6.6K
₿0.07
$664.85K
₿7.14
$665.82K
₿7.15
التنبؤ بسعر 21Million(21m)
4318 WASSIE  WASSIE $0.0000009695
₿0.000000000010
8.95 $663.99K
₿7.13
$0.0000009693
₿0.000000000010
$0.000000849
₿0.0000000000091
$268.69
₿0
$663.99K
₿7.13
$663.99K
₿7.13
التنبؤ بسعر WASSIE(wassie)
4320 Everton Fan Token  EFC $0.09621
₿0.0000010
-0.66 $663.78K
₿7.12
$0.09943
₿0.0000010
$0.09284
₿0.00000099
$196.9K
₿2.11
$962.11K
₿10.32
$663.78K
₿7.12
التنبؤ بسعر Everton Fan Token(efc)
4326 GameZone  GZONE $0.001568
₿0.000000016
-0.33 $659.49K
₿7.08
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.51K
₿0.13
$659.49K
₿7.08
$659.49K
₿7.08
التنبؤ بسعر GameZone(gzone)
4337 Brazil Fan Token  BFT $0.02297
₿0.00000024
-13.11 $654.48K
₿7.02
$0.02898
₿0.00000030
$0.01949
₿0.00000020
$65.1K
₿0.7
$654.48K
₿7.02
$654.48K
₿7.02
التنبؤ بسعر Brazil Fan Token(bft)
4340 Pleasure Coin  NSFW $0.0000101
₿0.00000000010
-7.93 $654.27K
₿7.03
$0.00001097
₿0.00000000011
$0.00000985
₿0.00000000010
$1.66K
₿0.02
$705.86K
₿7.58
$654.27K
₿7.03
التنبؤ بسعر Pleasure Coin(nsfw)
4341 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4348 Neurahub  NEURA $0.007752
₿0.000000083
-2.98 $649.72K
₿6.97
$0.008059
₿0.000000084
$0.007627
₿0.000000082
$278.54
₿0
$775.25K
₿8.32
$649.72K
₿6.97
التنبؤ بسعر Neurahub(neura)
4349 Alongside Crypto Market Index  AMKT $272.87
₿0.0029
-1.58 $647.25K
₿6.95
$281.14
₿0.0029
$266.88
₿0.0028
$172.52
₿0
$647.25K
₿6.95
$647.25K
₿6.95
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4352 TAO INU  TAONU $0.0006951
₿0.0000000074
-3.91 $644.18K
₿6.91
$0.0008339
₿0.0000000087
$0.0006901
₿0.0000000074
$54.26K
₿0.58
$644.18K
₿6.91
$644.18K
₿6.91
التنبؤ بسعر TAO INU(taonu)
4353 Doland Tremp  TREMP $0.006442
₿0.000000069
-3.94 $643.98K
₿6.91
$0.007383
₿0.000000078
$0.006275
₿0.000000067
$156.71K
₿1.68
$643.98K
₿6.91
$643.98K
₿6.91
التنبؤ بسعر Doland Tremp(tremp)
4354 Dor  DOR $0.001926
₿0.000000020
-1.99 $643.67K
₿6.91
$0.001982
₿0.000000021
$0.001918
₿0.000000020
$53.85K
₿0.59
$846.26K
₿9.08
$643.67K
₿6.91
التنبؤ بسعر Dor(dor)
4357 Nobiko Coin  LONG $0.0006472
₿0.0000000069
-4.95 $646.13K
₿6.89
$0.0006881
₿0.0000000072
$0.0006374
₿0.0000000068
$191.32
₿0
$646.13K
₿6.89
$646.13K
₿6.89
التنبؤ بسعر Nobiko Coin(long)
4359 Ta-da  TADA $0.0009245
₿0.0000000099
1.21 $641.54K
₿6.88
$0.0009445
₿0.000000010
$0.0008923
₿0.0000000096
$91.93K
₿0.99
$923.82K
₿9.91
$641.54K
₿6.88
التنبؤ بسعر Ta-da(tada)
4361 MerlinSwap  MP $0.0002033
₿0.0000000021
-3.08 $640.41K
₿6.87
$0.0002098
₿0.0000000022
$0.0002029
₿0.0000000021
$26.67K
₿0.29
$4.27M
₿45.82
$640.41K
₿6.87
التنبؤ بسعر MerlinSwap(mp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀