Ergebnisseite 8 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Ratio1 R1	$0.4718	2.42	$484.14K	$0.4718	$0.4604	$3.34K	$2.05M	$484.14K
4705	RigoBlock GRG	$0.07331 ₿0.000037	-0.25	$483.2K ₿248.45	$0.07415 ₿0.000051	$0.06782 ₿0.000037	$57.66 ₿0.38	$557.17K ₿282.53	$483.2K ₿248.45
4710	Iona by Virtuals IONA	$0.0004808	-2.59	$480.76K	$0.0004947	$0.0004799	$63.5	$480.76K	$480.76K
4717	Carlo CARLO	$0.0004773	-1.58	$477.33K	$0.0004888	$0.0004748	$2.5K	$477.33K	$477.33K
4747	$TRUST ME BROs by Virtuals TRUST	$0.0005085	-7.40	$465.83K	$0.0005582	$0.0005076	$468.75	$506.94K	$465.83K
4750	Olyn by Virtuals OLYN	$0.0004655	-8.53	$465.43K	$0.0005182	$0.000465	$1.63K	$465.43K	$465.43K
4753	The Upsider AI UP	$0.0004672	-3.54	$464.12K	$0.000499	$0.0004675	$1.61K	$464.12K	$464.12K
4754	ConsumerFi Protocol CFI	$0.003678	-1.53	$464.35K	$0.003837	$0.003548	$101.67K	$3.45M	$464.35K
4756	Arbus ARBUS	$0.0007678	0.89	$463.91K	$0.0008269	$0.0007387	$147.62K	$767.87K	$463.91K
4761	Frenly FRENLY	$0.004626	5.23	$462.64K	$0.004606	$0.004288	$1.68K	$462.64K	$462.64K
4764	VNX British Pound VGBP	$1.35	0.11	$462.32K	$1.35	$1.34	$19.1K	$462.32K	$462.32K
4773	Plaza BondETH BONDETH	$73.33	1.00	$458.05K	$73.45	$69.46	$114.42	$458.05K	$458.05K
4775	Crash On Base CRASH	$0.0004789	-1.52	$458.01K	$0.0005001	$0.0004766	$1.14K	$458.01K	$458.01K
4786	Clankermon CLANKERMON	$0.0004777	-1.74	$455.36K	$0.0004974	$0.000474	$1.25K	$455.36K	$455.36K
4799	Talent Protocol TALENT	$0.002235	1.79	$452.09K	$0.002246	$0.002143	$173.74K	$1.31M	$452.09K
4804	PEPE 0x69 ON BASE PEPE	$0.000000001072	-3.81	$450.83K	$0.000000001124	$0.000000001066	$129.87K	$450.83K	$450.83K
4805	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4806	OmniCat OMNI	$0.0000099 ₿0.0000000080	-0.96	$450.64K ₿335.89	$0.00001028 ₿0.0000000084	$0.000009789 ₿0.0000000079	$270.29 ₿43.4	$450.64K ₿366.32	$450.64K ₿335.89
4808	MASQ MASQ	$0.01307 ₿0.0000037	-1.82	$449.59K ₿128.55	$0.01343 ₿0.0000039	$0.01297 ₿0.0000037	$940.91 ₿1.24	$490.4K ₿140.21	$449.59K ₿128.55
4813	Provenance Fact-check PROV	$0.0004482	1.22	$448.21K	$0.0005343	$0.0004193	$151.84K	$448.21K	$448.21K
4830	PoSciDonDAO Token SCI	$0.08667	-3.28	$444.2K	$0.09039	$0.08625	$110.99	$1.64M	$444.2K
4831	PandaPump PPUMP	$0.00009594	-1.13	$444.18K	$0.00009794	$0.00009545	$24.79	$444.18K	$444.18K
4841	Gemach GMAC	$0.0008807 ₿0.000000051	-0.40	$440.37K ₿0	$0.000891 ₿0.000000057	$0.0006705 ₿0.000000051	$454.82 ₿0.18	$440.37K ₿25.96	$440.37K ₿0
4846	Big Tony TONY	$0.0000044	-0.01*	$439.58K	$0.0000044	$0.000004269	$5.82	$439.58K	$439.58K
4848	Bizzy by Virtuals BIZ	$0.000439	-18.80	$439.08K	$0.000574	$0.0004303	$10.21K	$439.08K	$439.08K
4849	AInalyst AIN	$0.0004389	-9.15	$439K	$0.0004902 ₿0.	$0.000414 ₿0.	$9.98K ₿0	$439K	$439K
4857	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.0122 ₿0.00000013	$0.01157 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4860	NAV NAV	$0.002206	-3.04	$435.16K	$0.00232	$0.002182	$7.01K	$2.21M	$435.16K
4872	oracle ORACLE	$0.00000688	130.01	$428K	$0.00000688	$0.00000299	$1.67K	$650.46K	$428K
4877	Legacy BOLD BOLD	$0.9996	-0.03	$425.7K	$0.9999	$0.9995	$63.74K	$425.7K	$425.7K
4883	Reflect RFL	$0.03046	-20.96	$424.74K	$0.04318	$0.02972	$44.1K	$761.65K	$424.74K
4887	Based Froc FROC	$0.000004249	-0.35	$424.43K	$0.0000043	$0.00000412	$3.76K	$424.43K	$424.43K
4895	Rivalz Network RIZ	$0.0003681	-1.31	$422.13K	$0.000383	$0.000367	$203.65K	$1.84M	$422.13K
4911	Warplet WARP	$0.000004709	17.33	$417.22K	$0.00000609	$0.000003809	$483.03K	$417.22K	$417.22K
4923	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4927	DOOMER DOOMER	$0.000459	-1.16	$410.54K	$0.0004689	$0.0004578	$182.31	$459.06K	$410.54K
4930	Everyworld EVERY	$0.0001605 ₿0.00000085	-3.62	$409.18K ₿0	$0.0002349 ₿0.00000096	$0.0001424 ₿0.00000066	$528.67 ₿35.39	$1.61M ₿8.51K	$409.18K ₿0
4932	Saakuru SKR	$0.0005813	3.52	$408.33K	$0.0005892	$0.0005615	$220.84	$580.61K	$408.33K
4939	11am 11AM	$0.0007539	-3.83	$405.45K	$0.0007881	$0.0007412	$15.08	$753.98K	$405.45K
4942	Frencoin FREN	$0.01258	-0.29	$404.79K	$0.01267	$0.01239	$6.61	$1.12M	$404.79K
4952	TurboUSD Unstablecoin ₸USD	$0.000005349	-3.03	$401.71K	$0.000005599	$0.000005339	$849.68	$535.26K	$401.71K
4953	Rage Protocol RAGE	$8.18	-1.78	$402.96K	$8.33	$8.15	$451.58	$402.96K	$402.96K
4960	0xMonk by Virtuals MONK	$0.0003986	-7.07	$398.62K	$0.0004383	$0.0003978	$9.65	$398.62K	$398.62K
4961	QubeCV AI QCV	$0.0004427	-1.17	$398.44K	$0.0004521	$0.0004304	$892.85	$442.71K	$398.44K
4967	Book of Miggles BOMI	$0.3947	-1.13	$394.67K	$0.4031	$0.3903	$213.68	$394.67K	$394.67K
4968	ButlerLiquid BL	$0.0003945	-14.24	$394.57K	$0.0004701	$0.0003803	$9.42K	$394.57K	$394.57K
4975	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$401.09K	$390.32K
4984	Virgen VIRGEN	$0.0003878	-11.03	$387.82K	$0.0004461	$0.0003867	$2.52K	$387.82K	$387.82K
4985	JOOCE Memecoin Index JMX	$0.2393	-1.07	$387.19K	$0.2462	$0.2393	$626.99	$387.19K	$387.19K
4993	GAM3S.GG G3	$0.000634 ₿0.0000026	13.41	$385.21K ₿0	$0.0006608 ₿0.0000032	$0.0005415 ₿0.0000026	$321.82K ₿93.69	$637.87K ₿2.66K	$385.21K ₿0
4996	Anon ANON	$0.0003848	-8.28	$384.88K	$0.0006235	$0.0003848	$121.68K	$384.88K	$384.88K
5012	Sympson by Virtuals $SYMP	$0.0003811	-4.09	$381.17K	$0.0004085	$0.0003777	$1.66K	$381.17K	$381.17K
5013	Nuwa World by Virtuals NUWA	$0.0008576	-42.56	$377.1K	$0.001525	$0.0007583	$38.74K	$857.6K	$377.1K
5015	All Your Base AYB	$0.0000001901 ₿0.000000000047	-1.15	$380.68K ₿0	$0.0000001953 ₿0.	$0.0000001896 ₿0.	$1.02K ₿0	$380.68K ₿94.58	$380.68K ₿0
5035	Velvet Unicorn by Virtuals VU	$0.0003776	-9.08	$375.39K	$0.0004216	$0.0003764	$579.07	$375.39K	$375.39K
5036	Based Apu APU	$0.000000000892	-14.91	$375.14K	$0.000000001072	$0.000000000892	$12.87K	$375.14K	$375.14K
5069	Skull of Pepe Token SKOP	$0.002453	-0.18	$368.02K	$0.00247	$0.002451	$36.89K	$368.02K	$368.02K
5072	Chuck CHUCK	$0.0004061	48.31	$366.68K	$0.0004159	$0.0002703	$81.08K	$392.54K	$366.68K
5082	The Game Company GMRT	$0.0011	-3.34	$364.59K	$0.001198	$0.001097	$12.32K	$1.1M	$364.59K
5086	AgentAlgo AGENT	$0.01735	11.47	$363.56K	$0.01734	$0.01557	$6.89K	$363.56K	$363.56K
5089	CYI by Virtuals CYI	$0.0003647	-3.57	$363.33K	$0.0003877	$0.0003638	$332.34	$363.33K	$363.33K
5093	Jarvis JARVIS	$0.00861 ₿0.0000014	-1.26	$361.6K ₿0	$0.008804 ₿0.0000014	$0.008565 ₿0.0000013	$20.55 ₿0.04	$361.6K	$361.6K ₿0
5096	sekoia by Virtuals SEKOIA	$0.000361	-7.60	$361K	$0.0003986	$0.0003532	$76.52K	$361K	$361K
5115	Degen AI by Virtuals DGENAI	$0.0005108	-8.48	$357.61K	$0.0005703	$0.0005094	$257.03	$510.86K	$357.61K
5120	DTRXBT by Virtuals DTRXBT	$0.0004811	-9.10	$356.7K	$0.0005409	$0.0004802	$1.58K	$481.13K	$356.7K
5133	alexanderelorenzo ALEXANDERELORENZO	$0.000653	-9.32	$354.28K	$0.0007222	$0.0006429	$238.37	$653.78K	$354.28K
5135	ProductClank $PRO	$0.000003539	-0.28	$353.7K	$0.00000366	$0.000003499	$258.19	$353.7K	$353.7K
5150	FUEGO FUEGO	$0.004718	-0.01	$349.91K	$0.004788	$0.004626	$81.41	$349.91K	$349.91K
5157	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5166	Redacted RDAC	$0.002492	-2.01	$344.52K	$0.002576	$0.002489	$2.08M	$2.49M	$344.52K
5168	Token.com TOKEN	$0.0006886	0.13	$344.31K	$0.0007062	$0.0006826	$3.42K	$688.62K	$344.31K
5176	Bonsai Coin BONSAICOIN	$0.00000002009	-3.12	$342.1K	$0.00000002124	$0.00000002009	$157.05	$16.14M	$342.1K
5188	Docker DOCKERZXBT	$0.0003492	-3.13	$339.53K	$0.0003667	$0.0003481	$14.47K	$349.26K	$339.53K
5205	ritestream RITE	$0.0003914 ₿0.00000069	-14.89	$335.72K ₿126.4	$0.0004611 ₿0.00000072	$0.0003919 ₿0.00000063	$34.79K ₿13.47	$391.47K ₿695.09	$335.72K ₿126.4
5216	FRAME FRAME	$0.000334	-4.36	$334.05K	$0.0003518	$0.000332	$2.83K	$334.05K	$334.05K
5232	AI INU AIINU	$0.0007607 ₿0.00000015	-5.20	$330.89K ₿0	$0.0008152 ₿0.00000023	$0.0007607 ₿0.00000011	$179.24 ₿14.38	$760.77K	$330.89K ₿0
5234	MetaInside by Virtuals MIN	$0.0003303	-0.27	$330.31K	$0.0004766	$0.0002921	$62.13K	$330.31K	$330.31K
5239	GAMER GMR	$0.0009988 ₿0.00000022	0.52	$329.37K ₿0	$0.001006 ₿0.00000023	$0.0009798 ₿0.00000021	$485.11 ₿1.84	$329.37K ₿73.92	$329.37K ₿0
5260	Whale Intel WINT	$0.0006709	-0.47	$323.36K	$0.000717	$0.0006433	$5.32K	$670.88K	$323.36K
5274	Floppa FLOPPA	$0.0003209	-0.70	$320.94K	$0.0003262	$0.0003166	$181.7	$320.94K	$320.94K
5275	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-3.65	$320.81K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$10.56 ₿0.06	$320.81K ₿23.46	$320.81K ₿0
5286	aixCB by Virtuals AIXCB	$0.0003215	-12.98	$319.5K	$0.0003751	$0.0003206	$6.13K	$319.5K	$319.5K
5287	Zaia by Virtuals ZAIA	$0.0003189	-8.29	$318.94K	$0.0003529	$0.0003179	$186.16	$318.94K	$318.94K
5289	Pepe Community PEPE	$0.0004322 ₿0.000000022	10.18	$318.26K ₿20.77	$0.000438 ₿0.000000025	$0.0003923 ₿0.000000022	$3.07K ₿6.03	$318.26K ₿20.77	$318.26K ₿20.77
5292	BLACK HOLE BLKH	$0.0007981	-8.81	$317.62K	$0.0009175	$0.00079	$24.27K	$798.13K	$317.62K
5296	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004032 ₿0.0000000044	$0.0003822 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5321	SKI MASK CAT SKICAT	$0.0003163	-7.98	$313.26K	$0.0003439	$0.0003165	$79.95K	$313.26K	$313.26K
5329	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5357	x420 X420	$0.00000312	-1.80	$312.09K	$0.00000322	$0.000003069	$860.5	$312.09K	$312.09K
5376	Hyperware HYPR	$0.01271	-0.45	$305.16K	$0.01283	$0.0127	$621.17	$12.72M	$305.16K
5390	BEATS on BASE BEATS	$0.0004593	-1.31	$302.13K	$0.0004739	$0.0004525	$4.23K	$371.5K	$302.13K
5400	Winkies WNK	$0.00004651 ₿0.0000000088	-0.65	$300.84K ₿45.6	$0.00004692 ₿0.0000000090	$0.00004582 ₿0.0000000085	$33.16 ₿0.5	$300.84K ₿58.32	$300.84K ₿45.6
5408	Kibble KIBBLE	$0.001691 ₿0.00000063	-1.99	$299.39K ₿0	$0.001742 ₿0.00000074	$0.001687 ₿0.00000052	$1.42K ₿5.24	$571.08K ₿639.21	$299.39K ₿0
5410	coinage COINAGE	$0.0002987	-19.91	$299.05K	$0.0003758	$0.0002964	$11.21K	$299.05K	$299.05K
5442	Volaris Games VOLS	$0.0005624	-1.11	$292.68K	$0.0005764	$0.0005592	$96.34	$562.48K	$292.68K
5446	MetacadeMax METACADEMAX	$0.000292	-2.62	$292.15K	$0.0003022	$0.0002894	$964.88	$292.15K	$292.15K
5453	Athena by Virtuals ATHENA	$0.0003719	-9.16	$290.49K	$0.0004182	$0.0003713	$551.28	$371.99K	$290.49K
5454	Metalos METALOS	$0.0002904	-7.40	$290.47K	$0.0003283	$0.0002858	$3.81K	$290.47K	$290.47K
5459	Wrapped G WG	$0.004605	-2.62	$289.25K	$0.004806 ₿0.	$0.004605 ₿0.	$3.91K ₿0	$289.25K	$289.25K
5460	Black Mirror MIRROR	$0.00154	-0.19	$289.2K	$0.001548	$0.001529	$271.24K	$1.54M	$289.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}