Ergebnisseite 8 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2332)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4714	Regent REGENT	$0.00002423	1.40	$485.11K	$0.00002426	$0.00002281	$5.89K	$2.43M	$485.11K
4736	Virgen VIRGEN	$0.0004838	5.76	$475.71K	$0.0004759	$0.0004013	$6.36K	$475.71K	$475.71K
4742	AInalyst AIN	$0.000478	1.68	$473.46K	$0.000487 ₿0.	$0.0004123 ₿0.	$12.18K ₿0	$473.46K	$473.46K
4744	Provenance Fact-check PROV	$0.0004777	4.19	$473.18K	$0.0004738	$0.0004169	$108.85K	$473.18K	$473.18K
4746	0xMonk by Virtuals MONK	$0.0004758	-1.76	$471.27K	$0.0004854	$0.0004184	$1.78K	$471.27K	$471.27K
4748	Crash On Base CRASH	$0.0004921	-0.94	$471.15K	$0.0005027	$0.0004846	$382.06	$471.15K	$471.15K
4753	MASQ MASQ	$0.01364 ₿0.0000037	-0.51	$469.01K ₿128.55	$0.01411 ₿0.0000039	$0.01357 ₿0.0000037	$13.25 ₿1.24	$511.58K ₿140.21	$469.01K ₿128.55
4759	Clankermon CLANKERMON	$0.0004996	0.04	$467.49K	$0.0005096	$0.0004819	$1.65K	$467.49K	$467.49K
4775	RigoBlock GRG	$0.07023 ₿0.000037	-1.48	$462.92K ₿248.45	$0.07137 ₿0.000051	$0.06933 ₿0.000037	$58.77 ₿0.38	$533.79K ₿282.53	$462.92K ₿248.45
4777	Arbus ARBUS	$0.0007654	1.75	$462.44K	$0.0007677	$0.000691	$143.64K	$765.43K	$462.44K
4779	VNX British Pound VGBP	$1.35	-0.47	$462.23K	$1.35	$1.34	$30.87K	$462.23K	$462.23K
4793	NAV NAV	$0.002343	0.39	$455.88K	$0.00237	$0.002294	$2.51K	$2.31M	$455.88K
4795	Karum KARUM	$0.031	-16.25	$455.23K	$0.03711	$0.0306	$8.95K	$650.33K	$455.23K
4801	OmniCat OMNI	$0.000009929 ₿0.0000000080	-1.69	$451.88K ₿335.89	$0.00001032 ₿0.0000000084	$0.000009779 ₿0.0000000079	$792.37 ₿43.4	$451.88K ₿366.32	$451.88K ₿335.89
4804	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4810	ButlerLiquid BL	$0.0004548	-1.39	$449.37K	$0.0005188	$0.0003936	$14.62K	$449.37K	$449.37K
4815	Carlo CARLO	$0.0004474	16.72	$448.02K	$0.0004611	$0.0003821	$7.56K	$448.02K	$448.02K
4823	Rivalz Network RIZ	$0.0003895	-4.61	$447.06K	$0.0004192	$0.0003849	$234.83K	$1.94M	$447.06K
4829	Talent Protocol TALENT	$0.002193	-3.04	$444.13K	$0.002263	$0.002187	$168.08K	$1.29M	$444.13K
4837	PandaPump PPUMP	$0.00009566	-1.50	$442.37K	$0.00009804	$0.00009477	$36.38	$442.37K	$442.37K
4841	TurboUSD Unstablecoin ₸USD	$0.00000592	-4.18	$441.05K	$0.00000619	$0.00000583	$103.26	$593.09K	$441.05K
4843	DTRXBT by Virtuals DTRXBT	$0.0005942	1.91	$440.53K	$0.0005887	$0.0005224	$1.51K	$594.2K	$440.53K
4846	Sympson by Virtuals $SYMP	$0.0004434	-1.00	$439.21K	$0.0004489	$0.00039	$2.24K	$439.21K	$439.21K
4850	Starly the $STAR™ Guide $STAR	$0.0008179	5.06	$435.97K	$0.0008128	$0.0007278	$1.53K	$812.9K	$435.97K
4854	Velvet Unicorn by Virtuals VU	$0.0004488	3.96	$434.47K	$0.0004471	$0.0003905	$1.25K	$434.47K	$434.47K
4869	PEPE 0x69 ON BASE PEPE	$0.000000001025	-1.07	$431.33K	$0.000000001126	$0.000000000959	$143.98K	$431.33K	$431.33K
4873	Legacy BOLD BOLD	$0.9996	-0.01*	$429.49K	$0.9998	$0.9956	$2K	$429.49K	$429.49K
4883	Big Tony TONY	$0.000004269	-2.01	$426.66K	$0.0000044	$0.000004269	$24.27	$426.66K	$426.66K
4889	Based Apu APU	$0.000000001014	47.04	$425.96K	$0.000000001033	$0.000000000652	$22.98K	$425.96K	$425.96K
4899	Gemach GMAC	$0.0008461 ₿0.000000051	-1.43	$423.09K ₿0	$0.0008661 ₿0.000000057	$0.000845 ₿0.000000051	$93.83 ₿0.18	$423.09K ₿25.96	$423.09K ₿0
4900	11am 11AM	$0.0007855	-6.40	$422.41K	$0.0008554	$0.0007798	$416.1	$785.51K	$422.41K
4903	Bizzy by Virtuals BIZ	$0.0004246	-2.02	$420.9K	$0.0004333	$0.0003874	$2.71K	$420.9K	$420.9K
4916	Kudai KUDAI	$0.000004189	4.69	$418.48K	$0.0000044	$0.00000396	$3.17K	$418.48K	$418.48K
4918	aixCB by Virtuals AIXCB	$0.0004161	-1.49	$417.94K	$0.0004229	$0.0003853	$8.43K	$417.94K	$417.94K
4922	Zaia by Virtuals ZAIA	$0.0004192	2.93	$416.71K	$0.0004167	$0.0003734	$83.04	$416.71K	$416.71K
4926	Surf SURF	$0.01982	-14.69	$415.81K	$0.02327	$0.01727	$19.63K	$415.81K	$415.81K
4938	Unite UNITE	$0.0001353	-5.28	$410.09K	$0.0001441	$0.0001349	$528.37K	$4.06M	$410.09K
4939	CYI by Virtuals CYI	$0.0004114	0	$409.76K	$0	$0	$1.11	$409.76K	$409.76K
4945	Rage Protocol RAGE	$8.26	-1.87	$407.01K	$8.52	$8.26	$1.73K	$407.01K	$407.01K
4946	Whale Intel WINT	$0.0009038	11.03	$406.87K	$0.0008447	$0.0007487	$5.2K	$844.34K	$406.87K
4952	Skull of Pepe Token SKOP	$0.002707	-3.63	$405.51K	$0.002813	$0.002695	$29.33K	$405.51K	$405.51K
4954	coinage COINAGE	$0.0004047	1.34	$404.76K	$0.0004335	$0.0003901	$6.32K	$404.76K	$404.76K
4955	DOOMER DOOMER	$0.000454	-0.97	$404.54K	$0.0004596	$0.000431	$3.42K	$453.45K	$404.54K
4967	Frencoin FREN	$0.01251	-2.01	$402.77K	$0.01281	$0.01249	$28.84	$1.11M	$402.77K
4969	Gunda GUNDA	$0.0004015	0	$401.55K	$0	$0	$3.91	$401.55K	$401.55K
4977	QubeCV AI QCV	$0.0004353	-2.05	$398.94K	$0.0004551	$0.0004293	$893.94	$443.27K	$398.94K
4983	Everyworld EVERY	$0.0001555 ₿0.00000085	-13.59	$396.44K ₿0	$0.0001799 ₿0.00000096	$0.0001233 ₿0.00000066	$4.93K ₿35.39	$1.56M ₿8.51K	$396.44K ₿0
4985	The Game Company GMRT	$0.001203	-4.46	$396.38K	$0.001266	$0.001159	$6.17K	$1.2M	$396.38K
4991	Degen AI by Virtuals DGENAI	$0.0005527	1.33	$394.07K	$0.0005629	$0.0004998	$20.86	$562.95K	$394.07K
4996	JOOCE Memecoin Index JMX	$0.242	0.93	$392K	$0.2425	$0.2372	$71.92	$392K	$392K
4999	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$393.44K	$390.32K
5005	alexanderelorenzo ALEXANDERELORENZO	$0.0007192	-0.29	$389.76K	$0.0007667	$0.00067	$18.82	$719.25K	$389.76K
5007	Plaza BondETH BONDETH	$62.39	-2.67	$389.73K	$66.22	$60.28	$61.47	$389.73K	$389.73K
5020	Prime Numbers Labs PRFI	$0.03346	0.37	$386.43K	$0.03354	$0.03322	$12.88	$3.21M	$386.43K
5047	Warplet WARP	$0.00000431	-12.71	$380.76K	$0.00000493	$0.000003909	$328.87K	$380.76K	$380.76K
5054	All Your Base AYB	$0.00000019 ₿0.000000000047	-10.90	$380.02K ₿0	$0.0000002139 ₿0.	$0.0000001876 ₿0.	$3.76K ₿0	$380.02K ₿94.58	$380.02K ₿0
5056	sekoia by Virtuals SEKOIA	$0.0003797	3.78	$379.62K	$0.0003796	$0.0003365	$75.09K	$379.62K	$379.62K
5059	Jarvis JARVIS	$0.009001 ₿0.0000014	0.03	$378.07K ₿0	$0.009014 ₿0.0000014	$0.008998 ₿0.0000013	$1.01K ₿0.04	$378.07K	$378.07K ₿0
5065	Anon ANON	$0.0003762	0.73	$376.16K	$0.0004419	$0.0003735	$92.31K	$376.16K	$376.16K
5099	CertaiK by Virtuals CERTAI	$0.0003625	11.27	$368.2K	$0.0003773	$0.0002734	$40.21K	$368.2K	$368.2K
5112	Redacted RDAC	$0.002634	1.43	$363.9K	$0.002643	$0.002561	$2.56M	$2.63M	$363.9K
5122	ProductClank $PRO	$0.000003599	-0.49	$360.49K	$0.00000371	$0.00000348	$204.48	$360.49K	$360.49K
5123	AI INU AIINU	$0.0008345 ₿0.00000015	0.41	$360.06K ₿0	$0.0008323 ₿0.00000023	$0.0007706 ₿0.00000011	$500.81 ₿14.38	$827.82K	$360.06K ₿0
5132	MetaInside by Virtuals MIN	$0.0003614	-4.12	$358K	$0.0003778	$0.0003164	$9.35K	$358K	$358K
5145	x420 X420	$0.000003539	-5.42	$354.08K	$0.00000374	$0.00000345	$1.47K	$354.08K	$354.08K
5177	Pawthereum PAWTH	$0.000423	-2.71	$346.05K	$0.0004366 ₿0.	$0.0004165 ₿0.	$8.9 ₿0	$422.45K	$346.05K
5178	Docker DOCKERZXBT	$0.0003556	-12.14	$345.77K	$0.0004055	$0.0003527	$17.67K	$355.68K	$345.77K
5199	Bonsai Coin BONSAICOIN	$0.00000002014	-3.71	$343K	$0.00000002094	$0.00000002014	$58.97	$16.18M	$343K
5202	FUEGO FUEGO	$0.004603	-2.20	$342.82K	$0.004761	$0.00453	$364.41	$342.82K	$342.82K
5206	Token.com TOKEN	$0.0006828	0.29	$341.41K	$0.0006887	$0.0006792	$2.12K	$682.81K	$341.41K
5222	MOTO MOTO	$0.00034	5.19	$337.41K	$0.0003423	$0.00031	$1.56K	$337.41K	$337.41K
5225	Nest AI by Virtuals NEST	$0.0003358	0	$335.87K	$0	$0	$12.07	$335.87K	$335.87K
5250	Hyperware HYPR	$0.01374	0.44	$329.87K	$0.01374	$0.01357	$687.07	$13.74M	$329.87K
5251	FRAME FRAME	$0.0003302	-1.78	$329.54K	$0.0003533	$0.0003278	$3.34K	$329.54K	$329.54K
5260	SKI MASK CAT SKICAT	$0.0003304	-7.14	$327.23K	$0.000364	$0.0003294	$85.11K	$327.23K	$327.23K
5261	AgentAlgo AGENT	$0.01559	-2.67	$326.9K	$0.0161	$0.01544	$680.3	$326.9K	$326.9K
5264	Anzen Finance ANZ	$0.0003832	-5.49	$326.66K	$0.0004063	$0.0003744	$3.3K	$3.84M	$326.66K
5266	Athena by Virtuals ATHENA	$0.0004211	-0.84	$326.21K	$0.0004256	$0.0003738	$1.75K	$417.74K	$326.21K
5284	NORMIE NORMIE	$0.0003311 ₿0.0000013	-4.77	$323.15K ₿1.35K	$0.0003482 ₿0.0000017	$0.0003257 ₿0.0000013	$1.08K ₿173.14	$323.15K ₿1.35K	$323.15K ₿1.35K
5292	GAMER GMR	$0.0009763 ₿0.00000022	-3.57	$321.83K ₿0	$0.001015 ₿0.00000023	$0.0009738 ₿0.00000021	$562 ₿1.84	$321.83K ₿73.92	$321.83K ₿0
5293	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.42	$321.45K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$2.16 ₿0.06	$321.45K ₿23.46	$321.45K ₿0
5318	DORA AI by Virtuals DORA	$0.0003639	-3.75	$316.61K	$0.000379	$0.0003313	$932.03	$370.55K	$316.61K
5321	RUNNER RUNNER	$0.3171	-17.41	$316.53K	$0.3959	$0.2558	$42.16K	$316.53K	$316.53K
5325	Director Lucien LUCIEN	$0.0006372	-38.15	$315.85K	$0.001031	$0.0005865	$17.51K	$631.7K	$315.85K
5327	Saakuru SKR	$0.0004495	-3.98	$315.74K	$0.0004732	$0.0004447	$147.38	$448.96K	$315.74K
5328	WoofWork.io WOOF	$0.00003995 ₿0.0000000043	-3.03	$315.59K ₿34.39	$0.00004119 ₿0.0000000044	$0.00003945 ₿0.0000000041	$14.66 ₿4.57	$315.59K ₿34.39	$315.59K ₿34.39
5329	Metalos METALOS	$0.000315	2.68	$315.52K	$0.0003177	$0.0002687	$13.79K	$315.52K	$315.52K
5333	Book of Miggles BOMI	$0.3157	0.38	$314.82K	$0.3236	$0.3129	$592.21	$314.82K	$314.82K
5340	Wrapped G WG	$0.005216	5.22	$313.2K	$0.0053 ₿0.	$0.004871 ₿0.	$40.88K ₿0	$313.2K	$313.2K
5341	Winkies WNK	$0.0000484 ₿0.0000000088	-11.69	$313.09K ₿45.6	$0.00005495 ₿0.0000000090	$0.00004835 ₿0.0000000085	$1.42K ₿0.5	$313.09K ₿58.32	$313.09K ₿45.6
5343	Floppa FLOPPA	$0.0003128	-3.59	$312.39K	$0.0003265	$0.0003082	$506.31	$312.39K	$312.39K
5355	Based Monsta MONSTA	$0.0000346	16.97	$309.51K	$0.00003528	$0.00002852	$4.2K	$329.08K	$309.51K
5356	Black Mirror MIRROR	$0.001646	1.29	$309.22K	$0.001646	$0.001618	$299.03K	$1.65M	$309.22K
5371	Solace $SOLACE	$0.0004656	1.61	$307.42K	$0.0004611	$0.0004063	$1.45K	$461.14K	$307.42K
5391	Based Froc FROC	$0.00000304	-14.65	$303.52K	$0.00000357	$0.000003029	$12.88K	$303.52K	$303.52K
5396	Kibble KIBBLE	$0.001709 ₿0.00000063	-1.17	$302.19K ₿0	$0.001756 ₿0.00000074	$0.00169 ₿0.00000052	$1.42K ₿5.24	$576.53K ₿639.21	$302.19K ₿0
5414	AstroPepeX APX	$0.00000466 ₿0.0000000029	-7.43	$297.77K ₿189.99	$0.00000511 ₿0.0000000029	$0.00000406 ₿0.0000000024	$62.39K ₿26.93	$297.77K ₿189.99	$297.77K ₿189.99
5420	MetacadeMax METACADEMAX	$0.0002971	-4.52	$297.16K	$0.0003114	$0.000297	$2.61K	$297.16K	$297.16K
5421	GAM3S.GG G3	$0.0004905 ₿0.0000026	-0.18	$297.04K ₿0	$0.0004977 ₿0.0000032	$0.0004645 ₿0.0000026	$161.04K ₿93.69	$491.88K ₿2.66K	$297.04K ₿0
5430	BEATS on BASE BEATS	$0.0004518	-2.30	$296.24K	$0.0004705	$0.0004477	$5.37K	$364.27K	$296.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}