หน้าผลลัพธ์ 8 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2286)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4629	VNX British Pound VGBP	$1.32	0.61	$511.76K	$1.32	$1.31	$88.5K	$511.76K	$511.76K
4633	Precipitate.ai RAIN	$0.0005094 ₿0.00000016	5.10	$509.61K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$277.06 ₿1.27	$509.61K ₿168.98	$509.61K ₿168.98
4642	DTRXBT by Virtuals DTRXBT	$0.0006827	12.28	$506.21K	$0.0006976	$0.0006046	$997.97	$682.79K	$506.21K
4648	Yield Optimizer BTC YOBTC	$92,270	5.51	$504.89K	$92,811	$87,376	$118.88	$504.89K	$504.89K
4651	Volaris Games VOLS	$0.000955	3.69	$502.81K	$0.0009912	$0.0009131	$7.65K	$966.31K	$502.81K
4672	Velvet Unicorn by Virtuals VU	$0.0005122	14.21	$496.37K	$0.0005197	$0.0004478	$962.44	$496.37K	$496.37K
4684	Compliant Naira CNGN	$0.0006798	0.22	$491.68K	$0.0006857	$0.0006782	$3.12K	$491.68K	$491.68K
4685	Everyworld EVERY	$0.0001931 ₿0.00000085	-0.49	$492.22K ₿0	$0.0001982 ₿0.00000096	$0.0001726 ₿0.00000066	$2.91K ₿35.39	$1.93M ₿8.51K	$492.22K ₿0
4695	Klima Protocol K2 K2	$0.06938	4.86	$485.76K	$0.06943	$0.0656	$1.83K	$6.94M	$485.76K
4699	Reflect RFL	$0.03469	-1.18	$483.69K	$0.03754	$0.03407	$14.08K	$867.36K	$483.69K
4714	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4718	Gunda GUNDA	$0.0004791	-0.16	$479.2K	$0.0004819	$0.0004782	$1.45	$479.2K	$479.2K
4726	Virgen VIRGEN	$0.0004767	12.41	$476.75K	$0.0004885	$0.0004145	$4.41K	$476.75K	$476.75K
4732	NORMIE NORMIE	$0.0004863 ₿0.0000013	2.74	$473.97K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$1.02K ₿173.14	$473.97K ₿1.35K	$473.97K ₿1.35K
4733	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005223	12.90	$473.87K	$0.000552	$0.0004593	$4.65K	$522.37K	$473.87K
4738	blai BLAI	$0.0006083	9.39	$471.44K	$0.0006116	$0.000556	$5.61K	$608.31K	$471.44K
4748	Talent Protocol TALENT	$0.002475	3.87	$469.5K	$0.002505	$0.002382	$168.12K	$1.45M	$469.5K
4749	Plaza BondETH BONDETH	$75.11	0.86	$469.16K	$75.63	$74.4	$3.83	$469.16K	$469.16K
4757	Piggy PIGGY	$0.000007359	5.89	$465.29K	$0.000007439	$0.00000695	$626.23	$465.29K	$465.29K
4779	OKCash OK	$0.005105 ₿0.000000073	487.43	$456.28K ₿6.48	$0.005105 ₿0.000000077	$0.0008691 ₿0.000000071	$1.29 ₿0.01	$536.07K ₿7.67	$456.28K ₿6.48
4782	Xiao Lan LILBULE	$0.0004652	-60.67	$465.28K	$0.001266	$0.0004334	$2.66M	$465.28K	$465.28K
4784	Otto AI OTTO	$0.001315	32.21	$454.72K	$0.001319	$0.0009949	$8.56K	$1.32M	$454.72K
4785	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4786	Joystream JOY	$0.0003911 ₿0.00000026	8.51	$434.95K ₿234.77	$0.0004846 ₿0.00000026	$0.0003443 ₿0.00000025	$123.41K ₿13	$442.71K ₿279.97	$434.95K ₿234.77
4804	Big Tony TONY	$0.00000449	-2.35	$449.46K	$0.00000465	$0.00000449	$967.99	$449.46K	$449.46K
4806	ProductClank $PRO	$0.00000448	4.55	$448.57K	$0.0000046	$0.000004289	$13.18	$448.57K	$448.57K
4816	Crestal Nation NATION	$0.0001423	-0.06	$446.17K	$0.0001424	$0.0001424	$2.02	$1.42M	$446.17K
4823	Cypher Tempre CPHY	$0.0004521	14.55	$442.55K	$0.0005006	$0.0003947	$10.39K	$442.55K	$442.55K
4833	AInalyst AIN	$0.0004389	3.33	$438.96K	$0.0004489 ₿0.	$0.0003746 ₿0.	$23.62K ₿0	$438.96K	$438.96K
4835	FUEGO FUEGO	$0.00581	-0.56	$439.01K	$0.00622	$0.0058	$1.24K	$439.01K	$439.01K
4837	Kudai KUDAI	$0.000004359	2.86	$437.92K	$0.00000476	$0.00000398	$7.56K	$437.92K	$437.92K
4848	Gekko AI by Virtuals GEKKO	$0.0004441	11.53	$434.73K	$0.0004537	$0.0003982	$2.8K	$434.73K	$434.73K
4854	BLACK HOLE BLKH	$0.001108	21.73	$433.5K	$0.001255	$0.0009107	$336.07K	$1.09M	$433.5K
4862	All Your Base AYB	$0.0000002176 ₿0.000000000047	4.48	$430.9K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$11.44K ₿0	$430.9K ₿94.58	$430.9K ₿0
4863	Glif Staked ICNT STICNT	$0.3035	0	$430.61K	$0.3035	$0.3035	$6.28	$430.61K	$430.61K
4884	Metalos METALOS	$0.0004222	-12.71	$422.79K	$0.0004837	$0.0004164	$16.46K	$422.79K	$422.79K
4899	PandaPump PPUMP	$0.00009068	4.00	$419.92K	$0.00009111	$0.00008655	$44.26	$419.92K	$419.92K
4901	SKI MASK CAT SKICAT	$0.0004237	4.93	$419.57K	$0.0004241	$0.0003998	$78.79K	$419.57K	$419.57K
4907	Kibble KIBBLE	$0.002364 ₿0.00000063	15.04	$418.62K ₿0	$0.002401 ₿0.00000074	$0.00205 ₿0.00000052	$1.6K ₿5.24	$799.67K ₿639.21	$418.62K ₿0
4909	Bario Entertainment System $BAES	$0.00000404	4.92	$404.03K	$0.00000421	$0.0000037	$940.09	$404.03K	$404.03K
4910	DOSE DOSE	$0.0001277 ₿0.00000011	977.54	$418.22K ₿171.75	$0.0002472 ₿0.00000012	$0.00001184 ₿0.00000011	$6.07 ₿61.91	$638.97K ₿580.8	$418.22K ₿171.75
4912	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0004164	12.08	$416.83K	$0.0004244	$0.0003716	$4.08	$416.83K	$416.83K
4915	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4917	PREME Token PREME	$0.002532 ₿0.00000011	2.99	$415.75K ₿0	$0.002591 ₿0.00000011	$0.002451 ₿0.00000010	$39.35K ₿1.49	$592.89K ₿27.57	$415.75K ₿0
4924	Hyperware HYPR	$0.02064	-8.28	$412.95K	$0.02251	$0.02063	$5.7K	$20.65M	$412.95K
4928	sekoia by Virtuals SEKOIA	$0.0004169	16.85	$416.92K	$0.0004248	$0.0003568	$75.3K	$416.92K	$416.92K
4929	JOOCE Memecoin Index JMX	$0.2576	4.08	$410.86K	$0.2578	$0.2474	$2.55K	$410.86K	$410.86K
4938	OmniCat OMNI	$0.000009779 ₿0.0000000080	4.60	$408.31K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000934 ₿0.0000000079	$298.02 ₿43.4	$445.3K ₿366.32	$408.31K ₿335.89
4945	Redacted RDAC	$0.002923	0.58	$404.16K	$0.003026	$0.002872	$4.76M	$2.92M	$404.16K
4949	Rage Protocol RAGE	$8.51	0.62	$403K	$8.59	$8.29	$1.97K	$403K	$403K
4959	Based Froc FROC	$0.000003999	5.59	$399.69K	$0.00000404	$0.000003729	$4.62K	$399.69K	$399.69K
4963	CROTCH CROTCH	$0.005608	6.11	$397.49K	$0.005622	$0.005241	$1.46K	$2.25M	$397.49K
4964	Pawthereum PAWTH	$0.0004841	5.23	$396.62K	$0.0004879 ₿0.	$0.00046 ₿0.	$26.32 ₿0	$484.19K	$396.62K
4969	clank.fun CLANKFUN	$0.00000395	6.39	$395.51K	$0.000003999	$0.000003719	$634.39	$395.51K	$395.51K
4971	Dypius DYP	$0.002171 ₿0.00000097	-3.34	$395.23K ₿82.04	$0.002274 ₿0.0000010	$0.002158 ₿0.00000071	$180.44K ₿11.68	$497.75K ₿220.32	$395.23K ₿82.04
4982	Smart Layer Network SLN	$0.00489 ₿0.000045	5.71	$393.23K ₿729.86	$0.005013 ₿0.000049	$0.004484 ₿0.000044	$15.28K ₿41.66	$498.6K ₿4.6K	$393.23K ₿729.86
4983	HOLD EARN	$0.0009311 ₿0.000000094	-10.68	$393.06K ₿40.6	$0.001064 ₿0.000000095	$0.0008582 ₿0.000000093	$1.14K ₿0.03	$393.06K ₿40.6	$393.06K ₿40.6
4989	Athena by Virtuals ATHENA	$0.0005127	14.03	$400.43K	$0.0005257	$0.0004496	$316.13	$512.79K	$400.43K
4998	Frencoin FREN	$0.01213	4.67	$390.31K	$0.01229	$0.01158	$190.25	$1.08M	$390.31K
5005	QubeCV AI QCV	$0.0004302	4.61	$387.26K	$0.0004363	$0.0004035	$2.06K	$430.29K	$387.26K
5009	Kontos KOS	$0.002024	3.19	$386.52K	$0.00222	$0.001604	$12.75K	$2.03M	$386.52K
5013	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	3.79	$385.73K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$31.31 ₿0.06	$385.73K ₿23.46	$385.73K ₿0
5019	AI ROCKET by Virtuals ROCKET	$0.0004121	11.66	$383.56K	$0.0004435	$0.0003691	$4.03K	$402.9K	$383.56K
5027	Shieldeum SDM	$0.001234	-0.97	$381.27K	$0.001249	$0.001231	$39.54K	$1.23M	$381.27K
5039	Lympid LYP	$0.01064	-1.74	$379.3K	$0.01086	$0.01059	$167.96K	$1.07M	$379.3K
5044	VitaStem VITASTEM	$0.1183	10.92	$377.89K	$0.1223	$0.1067	$24.45K	$1.18M	$377.89K
5045	AstroPepeX APX	$0.00000581 ₿0.0000000029	18.72	$377.88K ₿189.99	$0.00000583 ₿0.0000000029	$0.00000486 ₿0.0000000024	$60.92K ₿26.93	$377.88K ₿189.99	$377.88K ₿189.99
5046	Charlie CHARLIE	$0.0003792	0.69	$377.85K	$0.0004048	$0.0003501	$21.81K	$377.85K	$377.85K
5049	AI INU AIINU	$0.0008799 ₿0.00000015	10.41	$377.78K ₿0	$0.0008903 ₿0.00000023	$0.0007947 ₿0.00000011	$413.61 ₿14.38	$868.56K	$377.78K ₿0
5068	Meridian MST MST	$0.03719 ₿0.0000022	-1.87	$371.99K ₿18.39	$0.2136 ₿0.0000023	$0.2044 ₿0.0000022	$2.75 ₿0.01	$371.99K ₿18.39	$371.99K ₿18.39
5084	Bizzy by Virtuals BIZ	$0.0003666	8.52	$366.7K	$0.0003788	$0.0003331	$2.74K	$366.7K	$366.7K
5093	CYI by Virtuals CYI	$0.0003706	11.21	$365.13K	$0.0003744	$0.0003332	$156.15	$365.13K	$365.13K
5110	Bonsai Coin BONSAICOIN	$0.00000002125	1.95	$361.92K	$0.00000002169	$0.00000002085	$58.01	$17.07M	$361.92K
5116	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0007769	21.05	$360.76K	$0.000908	$0.0006347	$177.97K	$749.26K	$360.76K
5118	Pepper Meme PEPPER	$0.0003583	3.84	$360.7K	$0.0003648	$0.0003436	$2.45K	$360.7K	$360.7K
5127	Carlo CARLO	$0.0003582	4.82	$358.83K	$0.0003648	$0.0003417	$869.16	$358.83K	$358.83K
5135	Seraph by Virtuals SERAPH	$0.0003655	20.32	$357.61K	$0.0003658	$0.0003024	$1.86K	$357.61K	$357.61K
5141	Henlo Kart KART	$0.000000001687	0.66	$355.58K	$0.00000000173	$0.000000001637	$54.57K	$355.58K	$355.58K
5153	Floppa FLOPPA	$0.0003515	10.28	$352.09K	$0.0003577	$0.000318	$2.2K	$352.09K	$352.09K
5156	Libertum LBM	$0.006068	4.67	$351.58K	$0.006137	$0.005788	$107.71K	$1.21M	$351.58K
5168	BOMO on Base BOMO	$0.0009104	131.19	$297.39K	$0.0009612	$0.0003938	$21.87K	$390.28K	$297.39K
5175	CC0 COMPANY CC0COMPANY	$0.0006908	174.06	$346.98K	$0.0006908	$0.0002314	$62.34K	$690.76K	$346.98K
5184	Coin on Base COIN	$0.000003539 ₿0.00000000019	13.20	$345.83K ₿0	$0.000003679 ₿0.	$0.00000312 ₿0.	$2.53K ₿0	$345.83K ₿18.84	$345.83K ₿0
5199	Weirdo WEIRDO	$0.00000493	4.70	$342.53K	$0.000005049	$0.000004699	$1.23K	$342.53K	$342.53K
5202	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5205	Roost ROOST	$0.0003441 ₿0.00000083	8.74	$342.12K ₿0	$0.0003462 ₿0.00000088	$0.0003044 ₿0.00000078	$15.36K ₿92.95	$342.12K ₿835.21	$342.12K ₿0
5207	$SKITTEN SKITTEN	$0.0003434	53.15	$341.82K	$0.000352	$0.0002234	$10.83K	$341.82K	$341.82K
5210	Solace $SOLACE	$0.0005855	8.39	$341.56K	$0.0006109	$0.0005362	$4.13K	$585.55K	$341.56K
5218	Shitzu SHITZU	$0.001109 ₿0.000000018	8.18	$340.42K ₿0	$0.00112 ₿0.000000021	$0.001025 ₿0.000000018	$1.21K ₿0.06	$340.42K ₿10.59	$340.42K ₿0
5219	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5224	AgentAlgo AGENT	$0.01615	-7.26	$339.06K	$0.01814	$0.01615	$6.3K	$339.06K	$339.06K
5236	Create CREATE	$0.000003369	1.98	$337K	$0.00000353	$0.000003289	$3.69K	$337K	$337K
5239	BetSwirl BETS	$0.000135 ₿0.000000010	4.17	$336.69K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$19.7 ₿0.1	$876.68K ₿75.51	$336.69K ₿50.73
5247	Surf SURF	$0.01585	-3.90	$335.76K	$0.01665	$0.01451	$5.67K	$335.76K	$335.76K
5254	Degen AI by Virtuals DGENAI	$0.0004887	11.68	$334.81K	$0.0004981	$0.0004307	$654.02	$478.3K	$334.81K
5256	Loomlay LAY	$0.00118	5.15	$333.88K	$0.001265	$0.001105	$3.83K	$551.01K	$333.88K
5277	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0156	-9.65	$328.04K	$0.01747	$0.01549	$3.84K	$328.04K	$328.04K
5284	HERMES HERMES	$0.01697	-3.08	$326.46K	$0.0178	$0.01583	$6.24K	$326.46K	$326.46K
5303	Gemach GMAC	$0.0006483 ₿0.000000051	3.65	$324.57K ₿0	$0.0006615 ₿0.000000057	$0.0006254 ₿0.000000051	$813.65 ₿0.18	$324.57K ₿25.96	$324.57K ₿0
5308	Stand With Crypto Fund SWC	$0.3238	18.50	$323.87K	$0.3307	$0.2702	$5.26K	$323.87K	$323.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}