หน้าผลลัพธ์ 8 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2281)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4637	Olyn by Virtuals OLYN	$0.0004752	1.02	$476K	$0.0004974	$0.000457	$11.34	$476K	$476K
4638	WoofWork.io WOOF	$0.00006025 ₿0.0000000043	2.39	$475.97K ₿34.39	$0.0003802 ₿0.0000000044	$0.0003604 ₿0.0000000041	$1.23 ₿4.57	$475.97K ₿34.39	$475.97K ₿34.39
4642	Yield Optimizer BTC YOBTC	$86,931	2.21	$474.83K	$87,559	$84,531	$65.71	$474.83K	$474.83K
4652	Clustr CLUSTR	$0.0009126	0	$471.04K	$0	$0	$9.27	$912.64K	$471.04K
4671	Big Tony TONY	$0.00000465	3.05	$464.8K	$0.00000465	$0.0000045	$905.01	$464.8K	$464.8K
4676	Velvet Unicorn by Virtuals VU	$0.0004683	2.16	$463.83K	$0.0004863	$0.0004455	$618.83	$463.83K	$463.83K
4680	DTRXBT by Virtuals DTRXBT	$0.0006247	-0.60	$462.69K	$0.0006654	$0.0006068	$183.93	$624.09K	$462.69K
4681	HOLD EARN	$0.001094 ₿0.000000094	7.56	$462.07K ₿40.6	$0.001095 ₿0.000000095	$0.001013 ₿0.000000093	$119.97 ₿0.03	$462.07K ₿40.6	$462.07K ₿40.6
4687	Hyperware HYPR	$0.02293	4.78	$458.76K	$0.02294	$0.02188	$2.58K	$22.94M	$458.76K
4689	Klima Protocol K2 K2	$0.06539	0.31	$457.73K	$0.06539	$0.06518	$13.08	$6.54M	$457.73K
4690	Legacy BOLD BOLD	$1	0.15	$457.29K	$1	$0.9973	$20K	$457.29K	$457.29K
4692	Volaris Games VOLS	$0.0008765	4.62	$456.89K	$0.0008841	$0.0008294	$6.98K	$878.07K	$456.89K
4694	NORMIE NORMIE	$0.0004725 ₿0.0000013	-0.44	$460.54K ₿1.35K	$0.000483 ₿0.0000017	$0.0004525 ₿0.0000013	$3.19K ₿173.14	$460.54K ₿1.35K	$460.54K ₿1.35K
4695	Crestal Nation NATION	$0.0001458	3.40	$456.4K	$0.0001461	$0.0001392	$66.86	$1.46M	$456.4K
4696	Dypius DYP	$0.002487 ₿0.00000097	3.29	$456.41K ₿82.04	$0.002636 ₿0.0000010	$0.002317 ₿0.00000071	$249.77K ₿11.68	$572.75K ₿220.32	$456.41K ₿82.04
4698	IDRISS IDRISS	$0.003683	2.44	$455.46K	$0.003719	$0.003563	$42.72	$3.68M	$455.46K
4703	Kudai KUDAI	$0.000004549	0.24	$454.5K	$0.000004779	$0.00000424	$11.6K	$454.5K	$454.5K
4704	Virgen VIRGEN	$0.0004546	-11.49	$453.82K	$0.0005249	$0.0004318	$8.68K	$453.82K	$453.82K
4724	VitaNova SHOW	$0.0004478	-0.29	$447.02K	$0.0004938	$0.0004204	$24.44K	$447.02K	$447.02K
4736	Precipitate.ai RAIN	$0.000448 ₿0.00000016	2.96	$448.01K ₿168.98	$0.0004545 ₿0.00000017	$0.0004328 ₿0.00000016	$88.19 ₿1.27	$448.01K ₿168.98	$448.01K ₿168.98
4746	Piggy PIGGY	$0.00000696	2.88	$439.49K	$0.00000705	$0.00000671	$345.73	$439.49K	$439.49K
4750	Redacted RDAC	$0.00318	21.53	$438.34K	$0.003316	$0.002578	$6.43M	$3.17M	$438.34K
4755	Director Lucien LUCIEN	$0.0008702	0.64	$435.87K	$0.0009187	$0.0008359	$48.56	$871.73K	$435.87K
4761	MetaInside by Virtuals MIN	$0.0004351	10.22	$434.32K	$0.0004518	$0.0003802	$3.73K	$434.32K	$434.32K
4767	AInalyst AIN	$0.000433	14.29	$432.19K	$0.0004464 ₿0.	$0.0003523 ₿0.	$9.74K ₿0	$432.19K	$432.19K
4769	All Your Base AYB	$0.0000002171 ₿0.000000000047	3.08	$432.06K ₿0	$0.0000002199 ₿0.	$0.0000002092 ₿0.	$754.56 ₿0	$432.06K ₿94.58	$432.06K ₿0
4784	Glif Staked ICNT STICNT	$0.3035	0	$429.19K	$0	$0	$6.28	$430.43K	$429.19K
4790	Charlie CHARLIE	$0.0004256	-0.38	$425.44K	$0.000482	$0.0003797	$15.67K	$425.44K	$425.44K
4791	FUEGO FUEGO	$0.005655	2.23	$425.29K	$0.005731	$0.005384	$748.62	$425.29K	$425.29K
4798	ProductClank $PRO	$0.00000422	2.08	$421.46K	$0.000004349	$0.00000403	$501.2	$421.46K	$421.46K
4816	Talent Protocol TALENT	$0.00223	0.94	$416.12K	$0.002236	$0.002155	$166.37K	$1.31M	$416.12K
4817	Unvest UNV	$0.0005331 ₿0.000000032	1.17	$415.93K ₿25.09	$0.0005334	$0.0005269	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4818	Plaza BondETH BONDETH	$66.55	9.61	$415.75K	$67.43	$60.71	$76.33	$415.75K	$415.75K
4832	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01955	19.62	$410.65K	$0.01974	$0.01617	$4.7K	$410.65K	$410.65K
4854	Bizzy by Virtuals BIZ	$0.0004043	-4.13	$403.58K	$0.0004354	$0.0003896	$3.97K	$403.58K	$403.58K
4869	Gekko AI by Virtuals GEKKO	$0.0004011	4.63	$400.68K	$0.0004158	$0.0003578	$6.05K	$400.68K	$400.68K
4870	Runwago RUNWAGO	$0.01324	-9.53	$400.54K	$0.0152	$0.01187	$198.31K	$1.32M	$400.54K
4885	Lympid LYP	$0.01112	-0.18	$394.85K	$0.01133	$0.01105	$164.38K	$1.11M	$394.85K
4889	Rage Protocol RAGE	$8.27	-2.20	$391.27K	$8.53	$8.23	$2.56K	$391.27K	$391.27K
4904	Meridian MST MST	$0.03912 ₿0.0000022	4.17	$391.27K ₿18.39	$0.03912 ₿0.0000023	$0.03748 ₿0.0000022	$202.38 ₿0.01	$391.27K ₿18.39	$391.27K ₿18.39
4910	AgentAlgo AGENT	$0.01861	4.38	$390.58K	$0.01883	$0.01772	$29.53	$390.58K	$390.58K
4926	Joystream JOY	$0.0003498 ₿0.00000026	6.91	$386.25K ₿234.77	$0.0003895 ₿0.00000026	$0.0003258 ₿0.00000025	$110.6K ₿13	$393.14K ₿279.97	$386.25K ₿234.77
4930	Bario Entertainment System $BAES	$0.00000386	4.53	$385.37K	$0.000004019	$0.00000366	$842.95	$385.37K	$385.37K
4943	OmniCat OMNI	$0.0000092 ₿0.0000000080	0.23	$383.72K ₿335.89	$0.00000933 ₿0.0000000084	$0.000008879 ₿0.0000000079	$1.3K ₿43.4	$418.48K ₿366.32	$383.72K ₿335.89
4957	PandaPump PPUMP	$0.00008202	3.40	$379.84K	$0.00008297	$0.0000792	$28.07	$379.84K	$379.84K
4958	Reflect RFL	$0.02725	3.73	$379.55K	$0.02738	$0.02557	$1.73K	$680.62K	$379.55K
4959	Pawthereum PAWTH	$0.0004633	0.38	$379.54K	$0.00047 ₿0.	$0.0004544 ₿0.	$845.74 ₿0	$463.34K	$379.54K
4964	Oracle of Preferences ZK by Virtuals OOPZ	$0.0004178	-3.34	$379.02K	$0.0004669	$0.0004127	$5.21K	$417.81K	$379.02K
4967	Shieldeum SDM	$0.001247	0.20	$378.2K	$0.001249	$0.001234	$12.26K	$1.25M	$378.2K
4981	MOTO MOTO	$0.0003665	37.03	$366.52K	$0.0004238	$0.0002674	$15.71K	$366.52K	$366.52K
4985	VitaStem VITASTEM	$0.1164	2.86	$372.75K	$0.1185	$0.1118	$18.78K	$1.17M	$372.75K
4986	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0003698	1.87	$369.19K	$0.0003904	$0.0003574	$51.85	$369.19K	$369.19K
5008	Carlo CARLO	$0.0003673	-0.88	$367.35K	$0.0003788	$0.0003313	$5.73K	$367.35K	$367.35K
5009	JOOCE Memecoin Index JMX	$0.2256	3.03	$367.28K	$0.2256	$0.2162	$3.07K	$367.28K	$367.28K
5013	Based Froc FROC	$0.00000366	-3.91	$365.58K	$0.000003819	$0.00000357	$145.61K	$365.58K	$365.58K
5024	Frencoin FREN	$0.01129	2.50	$362.61K	$0.01136	$0.01098	$9.49	$1M	$362.61K
5028	Javsphere JAV	$0.001258	-0.35	$364.05K	$0.001269	$0.00123	$11.49K	$1.01M	$364.05K
5033	clank.fun CLANKFUN	$0.00000361	2.71	$360.63K	$0.0000037	$0.00000348	$1.58K	$360.63K	$360.63K
5042	QubeCV AI QCV	$0.0003989	4.88	$358.88K	$0.0004031	$0.0003776	$2.16K	$398.75K	$358.88K
5044	Athena by Virtuals ATHENA	$0.0004577	0.05	$358.1K	$0.000487	$0.0004432	$115.34	$458.57K	$358.1K
5047	Kibble KIBBLE	$0.002019 ₿0.00000063	0.52	$357.53K ₿0	$0.002093 ₿0.00000074	$0.002008 ₿0.00000052	$3.65K ₿5.24	$683.07K ₿639.21	$357.53K ₿0
5049	sekoia by Virtuals SEKOIA	$0.0003566	8.76	$356.66K	$0.0003628	$0.0003248	$74.58K	$356.66K	$356.66K
5050	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.93	$357.03K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$531.04 ₿0.06	$357.03K ₿23.46	$357.03K ₿0
5067	blai BLAI	$0.0004535	0.19	$351.48K	$0.0004567	$0.0004452	$1.59K	$453.52K	$351.48K
5068	AI ROCKET by Virtuals ROCKET	$0.0003694	1.07	$351.4K	$0.0003923	$0.0003534	$1.02K	$369.12K	$351.4K
5076	Pepper Meme PEPPER	$0.0003491	3.06	$349.15K	$0.0003559	$0.0003344	$4.58K	$349.15K	$349.15K
5092	Solace $SOLACE	$0.0005934	-1.09	$346.18K	$0.0006558	$0.0005733	$9.4K	$593.46K	$346.18K
5099	Bonsai Coin BONSAICOIN	$0.00000002021	-1.45	$344.19K	$0.00000002096	$0.0000000202	$52.2	$16.24M	$344.19K
5108	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5126	PREME Token PREME	$0.00205 ₿0.00000011	5.01	$337.82K ₿0	$0.00208 ₿0.00000011	$0.001934 ₿0.00000010	$39.3K ₿1.49	$481.42K ₿27.57	$337.82K ₿0
5139	CYI by Virtuals CYI	$0.0003359	0.94	$334.96K	$0.0003467	$0.0003269	$111.18	$334.96K	$334.96K
5159	SKI MASK CAT SKICAT	$0.0003333	7.23	$331.65K	$0.0003373	$0.0003107	$80.36K	$331.65K	$331.65K
5162	Coin on Base COIN	$0.0000034 ₿0.00000000019	-2.14	$331.74K ₿0	$0.000003539 ₿0.	$0.000003289 ₿0.	$1.85K ₿0	$331.74K ₿18.84	$331.74K ₿0
5169	Shitzu SHITZU	$0.001075 ₿0.000000018	0.09	$329.75K ₿0	$0.001113 ₿0.000000021	$0.001034 ₿0.000000018	$1.23K ₿0.06	$329.75K ₿10.59	$329.75K ₿0
5197	Paca AI PACA	$0.0004267	12.05	$321.79K	$0.0004389	$0.0003806	$5.03K	$512.34K	$321.79K
5200	Gemach GMAC	$0.0006435 ₿0.000000051	1.65	$321.77K ₿0	$0.0006538 ₿0.000000057	$0.0006279 ₿0.000000051	$345.15 ₿0.18	$321.77K ₿25.96	$321.77K ₿0
5219	Kinetix Finance Token KAI	$0.0003276	-2.55	$316.31K	$0.0003362	$0.000321	$29.33	$327.67K	$316.31K
5224	PSX PSX	$0.0003151	3.38	$315.11K	$0.0003179	$0.0003036	$14.75	$315.11K	$315.11K
5228	Operating System OPSYS	$0.00000371	-1.29	$314.83K	$0.000003819	$0.000003629	$1.49K	$344.49K	$314.83K
5230	HERMES HERMES	$0.01636	3.56	$314.52K	$0.01653	$0.01567	$145.71	$314.52K	$314.52K
5232	BetSwirl BETS	$0.0001262 ₿0.000000010	2.73	$314.31K ₿50.73	$0.0001279 ₿0.000000010	$0.000122 ₿0.000000010	$135.31 ₿0.1	$818.34K ₿75.51	$314.31K ₿50.73
5238	Stand With Crypto Fund SWC	$0.3127	2.59	$312.74K	$0.3263	$0.3048	$4.07K	$312.74K	$312.74K
5252	Henlo Kart KART	$0.000000001478	0.87	$309.21K	$0.000000001494	$0.000000001449	$54.89K	$309.21K	$309.21K
5261	Create CREATE	$0.00000308	3.07	$307.59K	$0.000003149	$0.000002969	$204	$307.59K	$307.59K
5264	Floppa FLOPPA	$0.0003074	-8.96	$307.44K	$0.0003406	$0.0002938	$4.94K	$307.44K	$307.44K
5276	Seraph by Virtuals SERAPH	$0.0003056	14.49	$305.61K	$0.0003259	$0.0002592	$13.9K	$305.61K	$305.61K
5278	Degen Capital by Virtuals DEGENC	$0.0003044	1.43	$304.6K	$0.0003192	$0.0002905	$467.13	$304.6K	$304.6K
5280	Libertum LBM	$0.005276	1.55	$305.69K	$0.005326	$0.005086	$138.35K	$1.06M	$305.69K
5284	Weirdo WEIRDO	$0.000004359	8.06	$302.98K	$0.000004369	$0.000003999	$1.09K	$302.98K	$302.98K
5290	Farcats FARCATS	$0.0003018	4.98	$301.82K	$0.0003262	$0.0002811	$1.36	$301.82K	$301.82K
5304	Beni BENI	$0.0003006 ₿0.000000080	3.15	$298.12K ₿0	$0.0003057 ₿0.000000087	$0.0002902 ₿0.000000026	$81.63 ₿24.8	$298.12K ₿78.91	$298.12K ₿0
5314	Streme STREME	$0.000003099	2.69	$297.1K	$0.000003199	$0.000003	$185.63	$297.1K	$297.1K
5317	Saakuru SKR	$0.0004223	2.31	$296.67K	$0.0004313	$0.0004096	$271.34	$421.83K	$296.67K
5330	MoonEdge MOONED	$0.001473 ₿0.00000029	-0.01*	$294.8K ₿38.87	$0.001474 ₿0.00000029	$0.001473 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5331	DOOMER DOOMER	$0.0003336	4.67	$294.18K	$0.0003361	$0.0003186	$7.96	$333.64K	$294.18K
5336	Polytrader by Virtuals POLY	$0.0002936	-2.55	$293.35K	$0.0003101	$0.0002839	$2.03K	$293.35K	$293.35K
5351	Dyordotcom DYOR	$0.0005938	0.89	$289.47K	$0.0006006	$0.000577	$778.49	$289.47K	$289.47K
5358	cliza CLIZA	$0.0003095	-44.86	$288.15K	$0.0005815	$0.0002899	$4.81K	$321.92K	$288.15K
5369	Kontos KOS	$0.001483	13.84	$284.83K	$0.001679	$0.0013	$10.33K	$1.49M	$284.83K
5370	CROTCH CROTCH	$0.004022	0.01*	$284.49K	$0.005646	$0.004022	$469.73	$1.61M	$284.49K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}