Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2918 |
|
$0.003918
₿0.000000086
|
-1.06 |
$1.04M
₿22.92
|
$0.004
₿0.
|
$0.003896
₿0.
|
|
$133.49
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2926 |
|
$0.0004504
₿0.000000018
|
-2.82 |
$1.04M
₿43.32
|
$0.0004675
₿0.
|
$0.0004426
₿0.
|
|
$315.15K
₿0
|
$4.5M
₿188.32
|
$1.04M
₿43.32
|
|
|
| 2943 |
|
$0.001023
₿0.000000021
|
-1.34 |
$1.02M
₿21.36
|
$0.001176
₿0.
|
$0.001003
₿0.
|
|
$578.85K
₿0
|
$1.02M
₿21.36
|
$1.02M
₿21.36
|
|
|
| 2948 |
|
$0.05645
₿0.0000012
|
-0.35 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.52K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2949 |
|
$1.22
₿0.000017
|
-1.38 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.22
₿0.
|
|
$305.31
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2950 |
|
$0.1073
₿0.0000017
|
0.32 |
$1.01M
₿14.87
|
$0.1075
₿0.
|
$0.1065
₿0.
|
|
$9.07
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2957 |
|
$0.008589
₿0.00000010
|
-0.82 |
$1M
₿3.11
|
$0.008676
₿0.
|
$0.008575
₿0.
|
|
$739.27
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2964 |
|
$0.9952
₿0.000015
|
0.10 |
$995.41K
₿15.47
|
$1.01
₿0.
|
$0.9897
₿0.
|
|
$73.87
₿0
|
$995.41K
₿15.47
|
$995.41K
₿15.47
|
|
|
| 2966 |
|
$0.000316
₿0.000000011
|
6.76 |
$992.96K
₿24.64
|
$0.0003244
₿0.
|
$0.0002945
₿0.
|
|
$444.04
₿0
|
$992.96K
₿35.96
|
$992.96K
₿24.64
|
|
|
| 2968 |
|
$0.01372
₿0.00000016
|
-0.19 |
$991.68K
₿11.69
|
$0.01378
₿0.
|
$0.01368
₿0.
|
|
$10.92K
₿0
|
$1.15M
₿13.65
|
$991.68K
₿11.69
|
|
|
| 2969 |
|
$0.000009979
₿0.00000000014
|
-4.74 |
$991.49K
₿14.68
|
$0.00001046
₿0.
|
$0.000009969
₿0.
|
|
$752.18
₿0
|
$998.2K
₿14.78
|
$991.49K
₿14.68
|
|
|
| 2970 |
|
$0.003564
₿0.000000099
|
0.18 |
$991.22K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$31.35K
₿0
|
$2.77M
₿77.67
|
$991.22K
₿27.77
|
|
|
| 2971 |
|
$0.0002508
₿0.0000000029
|
-0.90 |
$990.06K
₿11.79
|
$0.0002573
₿0.
|
$0.0002507
₿0.
|
|
$14.1
₿0
|
$1.89M
₿22.55
|
$990.06K
₿11.79
|
|
|
| 2972 |
|
$0.04652
₿0.00000064
|
-1.84 |
$988.35K
₿14.34
|
$0.0476
₿0.
|
$0.04622
₿0.
|
|
$12.82K
₿0
|
$1.73M
₿24.53
|
$988.35K
₿14.34
|
|
|
| 2973 |
|
$0.00000009235
₿0.0000000000014
|
-0.01 |
$986.97K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$10.85K
₿0
|
$9.24M
₿142.58
|
$986.97K
₿15.24
|
|
|
| 2975 |
|
$0.001276
₿0.000000012
|
-1.49 |
$986.29K
₿9.74
|
$0.001298
₿0.
|
$0.001263
₿0.
|
|
$56.65
₿0
|
$986.29K
₿9.74
|
$986.29K
₿9.74
|
|
|
| 2984 |
|
$0.0009799
₿0.000000020
|
5.03 |
$979.07K
₿10.67
|
$0.0009705
₿0.
|
$0.0009007
₿0.
|
|
$60.5K
₿0
|
$979.07K
₿20.09
|
$979.07K
₿10.67
|
|
|
| 2986 |
|
$0.0001957
₿0.0000000024
|
0.10 |
$978.61K
₿12.45
|
$0.0001964
₿0.
|
$0.000195
₿0.
|
|
$8.97K
₿0
|
$978.61K
₿12.45
|
$978.61K
₿12.45
|
|
|
| 2988 |
|
$0.002136
₿0.000000045
|
0.45 |
$975.18K
₿21.03
|
$0.00214
₿0.
|
$0.002115
₿0.
|
|
$45.87
₿0
|
$2.14M
₿45.94
|
$975.18K
₿21.03
|
|
|
| 2991 |
|
$0.00362
₿0.00000011
|
-9.40 |
$970.84K
₿30.27
|
$0.003996
₿0.
|
$0.003619
₿0.
|
|
$556.05
₿0
|
$1.45M
₿45.17
|
$970.84K
₿30.27
|
|
|
| 2994 |
|
$96.96
₿0.0010
|
-0.64 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2996 |
|
$0.04848
₿0.00000048
|
-8.92 |
$965.47K
₿9.62
|
$0.05366
₿0.
|
$0.04747
₿0.
|
|
$19.87K
₿0
|
$969.63K
₿9.76
|
$965.47K
₿9.62
|
|
|
| 2997 |
|
$1
₿0.000015
|
-0.24 |
$964.77K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.64
₿0
|
$1.4M
₿21.68
|
$964.77K
₿14.9
|
|
|
| 2998 |
|
$0.0002531
₿0.0000000037
|
-0.37 |
$963.69K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$575.65K
₿0
|
$1.87M
₿27.07
|
$963.69K
₿13.86
|
|
|
| 3002 |
|
$0.001077
₿0.000000023
|
5.18 |
$960.54K
₿18.94
|
$0.001054
₿0.
|
$0.000997
₿0.
|
|
$3.19K
₿0
|
$1.08M
₿23.68
|
$960.54K
₿18.94
|
|
|
| 3006 |
|
$0.00119
₿0.000000012
|
-2.44 |
$952.38K
₿10.09
|
$0.001259
₿0.
|
$0.001167
₿0.
|
|
$48.5
₿0
|
$952.38K
₿10.09
|
$952.38K
₿10.09
|
|
|
| 3008 |
|
$0.004212
₿0.000000047
|
-3.31 |
$949.24K
₿9.93
|
$0.004786
₿0.
|
$0.00412
₿0.
|
|
$5.77K
₿0
|
$1.26M
₿14.38
|
$949.24K
₿9.93
|
|
|
| 3010 |
|
$0.000000001577
₿0.000000000000019
|
-1.72 |
$946.68K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001575
₿0.
|
|
$491.39
₿0
|
$946.68K
₿11.61
|
$946.68K
₿11.61
|
|
|
| 3011 |
|
$31.49
₿0.00075
|
-0.11 |
$946.02K
₿19.62
|
$31.78
₿0.
|
$31.23
₿0.
|
|
$1.01K
₿0
|
$2.91M
₿69.05
|
$946.02K
₿19.62
|
|
|
| 3013 |
|
$0.0007173
₿0.000000012
|
-1.50 |
$944.38K
₿16.46
|
$0.0007283
₿0.
|
$0.0007174
₿0.
|
|
$59.08K
₿0
|
$1.04M
₿18.16
|
$944.38K
₿16.46
|
|
|
| 3014 |
|
$0.06041
₿0.00000082
|
-0.54 |
$944.1K
₿12.93
|
$0.06209
₿0.
|
$0.06004
₿0.
|
|
$1.13K
₿0
|
$944.1K
₿12.93
|
$944.1K
₿12.93
|
|
|
| 3016 |
|
$0.01661
₿0.00000021
|
0.39 |
$943.24K
₿12.22
|
$0.01667
₿0.
|
$0.01652
₿0.
|
|
$27.83
₿0
|
$943.24K
₿12.22
|
$943.24K
₿12.22
|
|
|
| 3023 |
|
$0.007748
₿0.00000011
|
1.30 |
$929.77K
₿9.95
|
$0.007781
₿0.
|
$0.007639
₿0.
|
|
$112.06
₿0
|
$929.77K
₿13.65
|
$929.77K
₿9.95
|
|
|
| 3026 |
|
$0.000007519
₿0.00000000011
|
7.75 |
$925.16K
₿14.15
|
$0.000007849
₿0.
|
$0.000006839
₿0.
|
|
$10.69K
₿0
|
$925.16K
₿14.15
|
$925.16K
₿14.15
|
|
|
| 3029 |
|
$0.00002672
₿0.00000000048
|
-2.14 |
$924.1K
₿16.5
|
$0.00002739
₿0.
|
$0.00002667
₿0.
|
|
$6.17K
₿0
|
$924.1K
₿16.5
|
$924.1K
₿16.5
|
|
|
| 3031 |
|
$92.11
₿0.0011
|
0.46 |
$921.49K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$268.38
₿0
|
$921.49K
₿11.68
|
$921.49K
₿11.68
|
|
|
| 3034 |
|
$0.06703
₿0.0000010
|
-1.35 |
$919.1K
₿13.36
|
$0.06864
₿0.
|
$0.06675
₿0.
|
|
$144.71K
₿0
|
$1.32M
₿20.32
|
$919.1K
₿13.36
|
|
|
| 3036 |
|
$23.04
₿0.00039
|
-1.49 |
$915.44K
₿15.7
|
$26.27
₿0.
|
$23.05
₿0.
|
|
$5.47K
₿0
|
$921.61K
₿15.8
|
$915.44K
₿15.7
|
|
|
| 3038 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3039 |
|
$0.000669
₿0.000000016
|
-10.05 |
$912.53K
₿22.31
|
$0.0007442
₿0.
|
$0.0006689
₿0.
|
|
$59.32
₿0
|
$912.54K
₿22.34
|
$912.53K
₿22.31
|
|
|
| 3040 |
|
$0.0009121
₿0.0000000040
|
-2.79 |
$912.14K
₿4.03
|
$0.0009381
₿0.
|
$0.0006276
₿0.
|
|
$197.76
₿0
|
$912.14K
₿4.03
|
$912.14K
₿4.03
|
|
|
| 3044 |
|
$0.000004369
₿0.000000000072
|
-1.01 |
$909.62K
₿15.11
|
$0.00000449
₿0.
|
$0.00000386
₿0.
|
|
$48.09K
₿0
|
$1.62M
₿26.83
|
$909.62K
₿15.11
|
|
|
| 3050 |
|
$0.001569
₿0.000000024
|
-6.68 |
$902.97K
₿13.99
|
$0.001682
₿0.
|
$0.00157
₿0.
|
|
$7.93K
₿0
|
$1.57M
₿24.61
|
$902.97K
₿13.99
|
|
|
| 3052 |
|
$0.005746
₿0.00000014
|
-1.35 |
$898.68K
₿22.54
|
$0.005917
₿0.
|
$0.00554
₿0.
|
|
$70.4K
₿0
|
$898.68K
₿22.54
|
$898.68K
₿22.54
|
|
|
| 3055 |
|
$0.00000006417
₿0.0000000000010
|
-1.04 |
$896.17K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006396
₿0.
|
|
$2.71K
₿0
|
$929.35K
₿15.22
|
$896.17K
₿14.68
|
|
|
| 3058 |
|
$0.0006479
₿0.000000019
|
-1.50 |
$894.45K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$15.21K
₿0
|
$894.45K
₿27.42
|
$894.45K
₿27.42
|
|
|
| 3065 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3069 |
|
$0.002072
₿0.000000084
|
-5.45 |
$887.36K
₿29.99
|
$0.002188
₿0.
|
$0.002075
₿0.
|
|
$923.37
₿0
|
$3.32M
₿134.5
|
$887.36K
₿29.99
|
|
|
| 3070 |
|
$0.0001066
₿0.00000000077
|
-2.15 |
$885.27K
₿5.86
|
$0.000124
₿0.
|
$0.0001066
₿0.
|
|
$2.57K
₿0
|
$1.07M
₿7.74
|
$885.27K
₿5.86
|
|
|
| 3072 |
|
$0.0009468
₿0.000000016
|
-0.55 |
$884.64K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$15.13
₿0
|
$917.23K
₿15.97
|
$884.64K
₿17.92
|
|
|
| 3073 |
|
$0.0008933
₿0.000000013
|
0.73 |
$884.59K
₿13.34
|
$0.0009075
₿0.
|
$0.0008771
₿0.
|
|
$2.35K
₿0
|
$884.59K
₿13.34
|
$884.59K
₿13.34
|
|
|
| 3075 |
|
$0.007453
₿0.00000016
|
0.01* |
$878.49K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.77K
₿0
|
$1.83M
₿41.3
|
$878.49K
₿19.84
|
|
|
| 3079 |
|
$0.05415
₿0.00000078
|
2.38 |
$874.02K
₿12.63
|
$0.0563
₿0.
|
$0.05265
₿0.
|
|
$4.73K
₿0
|
$1.14M
₿16.57
|
$874.02K
₿12.63
|
|
|
| 3082 |
|
$23.89
₿0.00033
|
-0.89 |
$871.35K
₿12.38
|
$24.49
₿0.
|
$23.88
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$871.35K
₿12.38
|
|
|
| 3088 |
|
$0.008808
₿0.00000013
|
11.37 |
$867.23K
₿13.15
|
$0.009076
₿0.
|
$0.007866
₿0.
|
|
$7.08K
₿0
|
$880.84K
₿13.64
|
$867.23K
₿13.15
|
|
|
| 3089 |
|
$0.005459
₿0.000000031
|
-30.46 |
$866.83K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$152.77K
₿0
|
$1.61M
₿9.52
|
$866.83K
₿5.13
|
|
|
| 3096 |
|
$0.0001413
₿0.0000000021
|
0.84 |
$862.36K
₿13.18
|
$0.0001443
₿0.
|
$0.0001398
₿0.
|
|
$151.71K
₿0
|
$1.42M
₿21.68
|
$862.36K
₿13.18
|
|
|
| 3098 |
|
$0.00000863
₿0.000000000065
|
-1.87 |
$858.65K
₿6.5
|
$0.00000902
₿0.
|
$0.00000866
₿0.
|
|
$832.7
₿0
|
$858.65K
₿6.5
|
$858.65K
₿6.5
|
|
|
| 3100 |
|
$0.0004837
₿0.000000010
|
-0.40 |
$857.9K
₿17.99
|
$0.0004854
₿0.
|
$0.0004837
₿0.
|
|
$1.2
₿0
|
$2.42M
₿50.94
|
$857.9K
₿17.99
|
|
|
| 3103 |
|
$0.00000003319
₿0.00000000000042
|
-0.99 |
$854.92K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003318
₿0.
|
|
$187.27
₿0
|
$854.92K
₿11.02
|
$854.92K
₿11.02
|
|
|
| 3104 |
|
$0.003715
₿0.000000045
|
-0.72 |
$851.18K
₿10.36
|
$0.004312
₿0.
|
$0.003696
₿0.
|
|
$34.78K
₿0
|
$1.89M
₿22.99
|
$851.18K
₿10.36
|
|
|
| 3106 |
|
$0.04833
₿0.0000014
|
0 |
$850.86K
₿25.63
|
$0.04945
₿0.
|
$0.04841
₿0.
|
|
$56.13
₿0
|
$1.32M
₿39.72
|
$850.86K
₿25.63
|
|
|
| 3108 |
|
$0.0008494
₿0.000000015
|
-0.94 |
$849.44K
₿15.02
|
$0.0009506
₿0.
|
$0.0008426
₿0.
|
|
$14.18K
₿0
|
$849.44K
₿15.02
|
$849.44K
₿15.02
|
|
|
| 3109 |
|
$0.9981
₿0.000015
|
-0.10 |
$847.29K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$6.36K
₿0
|
$847.29K
₿17.26
|
$847.29K
₿17.26
|
|
|
| 3110 |
|
$0.0006723
₿0.0000000094
|
1.33 |
$847.27K
₿11.93
|
$0.0006759
₿0.
|
$0.0006572
₿0.
|
|
$67.64K
₿0
|
$846.01K
₿11.92
|
$847.27K
₿11.93
|
|
|
| 3116 |
|
$0.000000002009
₿0.000000000000026
|
-0.80 |
$844.31K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.24K
₿0
|
$844.31K
₿10.98
|
$844.31K
₿10.98
|
|
|
| 3118 |
|
$0.003082
₿0.000000036
|
-8.69 |
$842.62K
₿9.5
|
$0.003376
₿0.
|
$0.003083
₿0.
|
|
$6.5K
₿0
|
$842.87K
₿9.53
|
$842.62K
₿9.5
|
|
|
| 3120 |
|
$0.004212
₿0.000000066
|
-0.71 |
$842.43K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$194.15
₿0
|
$842.43K
₿13.37
|
$842.43K
₿7.72
|
|
|
| 3122 |
|
$0.001217
₿0.000000013
|
1.68 |
$840.33K
₿9.59
|
$0.001244
₿0.
|
$0.001191
₿0.
|
|
$6.82K
₿0
|
$840.33K
₿9.59
|
$840.33K
₿9.59
|
|
|
| 3123 |
|
$0.001063
₿0.000000010
|
0.42 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3125 |
|
$0.0004508
₿0.0000000057
|
0.79 |
$838.22K
₿10.62
|
$0.0004667
₿0.
|
$0.0004305
₿0.
|
|
$1.1K
₿0
|
$2.29M
₿29.91
|
$838.22K
₿10.62
|
|
|
| 3127 |
|
$0.0009042
₿0.000000021
|
-4.58 |
$838.14K
₿19.66
|
$0.0009956
₿0.
|
$0.0009339
₿0.
|
|
$20.44K
₿0
|
$838.14K
₿19.66
|
$838.14K
₿19.66
|
|
|
| 3129 |
|
$0.003087
₿0.000000023
|
-21.76 |
$833.41K
₿5.97
|
$0.004528
₿0.
|
$0.002931
₿0.
|
|
$295.33K
₿0
|
$1.24M
₿9.59
|
$833.41K
₿5.97
|
|
|
| 3132 |
|
$0.002216
₿0.000000029
|
-1.46 |
$830.63K
₿8.58
|
$0.002286
₿0.
|
$0.002215
₿0.
|
|
$59.15
₿0
|
$928.33K
₿12.38
|
$830.63K
₿8.58
|
|
|
| 3137 |
|
$0.00000197
₿0.000000000049
|
-2.85 |
$828.79K
₿20.89
|
$0.00000207
₿0.
|
$0.00000198
₿0.
|
|
$4.8K
₿0
|
$828.79K
₿20.89
|
$828.79K
₿20.89
|
|
|
| 3140 |
|
$0.0002068
₿0.0000000025
|
-0.78 |
$827.39K
₿10.22
|
$0.0002185
₿0.
|
$0.0002066
₿0.
|
|
$34.12
₿0
|
$827.39K
₿10.22
|
$827.39K
₿10.22
|
|
|
| 3141 |
|
$0.9887
₿0.000015
|
-1.18 |
$827.14K
₿12.94
|
$1
₿0.
|
$0.9848
₿0.
|
|
$1.47M
₿0
|
$827.14K
₿12.94
|
$827.14K
₿12.94
|
|
|
| 3143 |
|
$0.000509
₿0.0000000064
|
0.77 |
$826.05K
₿10.44
|
$0.0005106
₿0.
|
$0.0005003
₿0.
|
|
$6.35
₿0
|
$976.82K
₿12.35
|
$826.05K
₿10.44
|
|
|
| 3144 |
|
$0.0008252
₿0.0000000048
|
-2.82 |
$825.22K
₿4.83
|
$0.0008495
₿0.
|
$0.0008205
₿0.
|
|
$1.13K
₿0
|
$825.22K
₿4.83
|
$825.22K
₿4.83
|
|
|
| 3148 |
|
$0.0009758
₿0.000000017
|
3.31 |
$820.4K
₿14.33
|
$0.001009
₿0.
|
$0.0009387
₿0.
|
|
$7.19K
₿0
|
$820.4K
₿14.33
|
$820.4K
₿14.33
|
|
|
| 3149 |
|
$0.0008185
₿0.000000082
|
-8.31 |
$818.52K
₿125.39
|
$0.0009315
₿0.
|
$0.0007351
₿0.
|
|
$58.85K
₿0
|
$818.52K
₿125.39
|
$818.52K
₿125.39
|
|
|
| 3150 |
|
$0.01175
₿0.00000021
|
-1.16 |
$817.94K
₿14.98
|
$0.01232
₿0.
|
$0.01155
₿0.
|
|
$40.5K
₿0
|
$817.94K
₿14.98
|
$817.94K
₿14.98
|
|
|
| 3153 |
|
$0.0002287
₿0.0000000080
|
-84.66 |
$817.42K
₿24.75
|
$0.0016
₿0.
|
$0.0002274
₿0.
|
|
$61.76K
₿0
|
$1.74M
₿61.35
|
$817.42K
₿24.75
|
|
|
| 3154 |
|
$0.000000000911
₿0.000000000000015
|
-2.68 |
$816.56K
₿13.89
|
$0.00000000095
₿0.
|
$0.000000000884
₿0.
|
|
$192.91K
₿0
|
$816.56K
₿13.89
|
$816.56K
₿13.89
|
|
|
| 3158 |
|
$0.1487
₿0.0000020
|
1.30 |
$814.73K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$910.68
₿0
|
$1.49M
₿20.16
|
$814.73K
₿10.47
|
|
|
| 3159 |
|
$0.000000814
₿0.000000000011
|
-0.58 |
$813.95K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008187
₿0.
|
|
$44.59K
₿0
|
$813.95K
₿11.17
|
$813.95K
₿11.17
|
|
|
| 3164 |
|
$0.8049
₿0.000011
|
-0.59 |
$804.91K
₿11.62
|
$0.8102
₿0.
|
$0.7816
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3166 |
|
$0.0009553
₿0.000000011
|
-0.91 |
$802.72K
₿4.39
|
$0.0009796
₿0.
|
$0.0009542
₿0.
|
|
$1.91
₿0
|
$955.29K
₿11.63
|
$802.72K
₿4.39
|
|
|
| 3170 |
|
$0.002871
₿0.000000033
|
-0.06 |
$801.4K
₿9.22
|
$0.002996
₿0.
|
$0.002863
₿0.
|
|
$16.02
₿0
|
$2.87M
₿33.25
|
$801.4K
₿9.22
|
|
|
| 3180 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3183 |
|
$0.0007921
₿0.000000017
|
-0.18 |
$788.13K
₿17.22
|
$0.0007965
₿0.
|
$0.0007893
₿0.
|
|
$814.16
₿0
|
$792.12K
₿17.31
|
$788.13K
₿17.22
|
|
|
| 3185 |
|
$0.005686
₿0.000000080
|
-0.85 |
$786.71K
₿11.14
|
$0.006094
₿0.
|
$0.005685
₿0.
|
|
$74.22
₿0
|
$1.14M
₿16.1
|
$786.71K
₿11.14
|
|
|
| 3187 |
|
$0.002563
₿0.000000014
|
15.87 |
$785.01K
₿4.44
|
$0.002547
₿0.
|
$0.001769
₿0.
|
|
$12.69K
₿0
|
$785.01K
₿4.44
|
$785.01K
₿4.44
|
|
|
| 3192 |
|
$0.0003213
₿0.0000000060
|
-2.75 |
$783.38K
₿11.01
|
$0.0003351
₿0.
|
$0.0003215
₿0.
|
|
$123
₿0
|
$802.17K
₿15.02
|
$783.38K
₿11.01
|
|
|
| 3197 |
|
$0.002699
₿0.000000076
|
-6.49 |
$776.81K
₿21.94
|
$0.003005
₿0.
|
$0.002653
₿0.
|
|
$66.66K
₿0
|
$1.35M
₿38.13
|
$776.81K
₿21.94
|
|
|
| 3198 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3200 |
|
$0.0005401
₿0.0000000095
|
-5.28 |
$776.12K
₿13.78
|
$0.000586
₿0.
|
$0.0005282
₿0.
|
|
$55.19K
₿0
|
$810.19K
₿14.39
|
$776.12K
₿13.78
|
|
|
| 3207 |
|
$0.01865
₿0.00000038
|
0.12 |
$770.67K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$60.06K
₿0
|
$1.32M
₿28.36
|
$770.67K
₿16.9
|
|
|
| 3209 |
|
$0.0008792
₿0.000000014
|
-2.21 |
$770K
₿12.74
|
$0.0008993
₿0.
|
$0.0008593
₿0.
|
|
$27.86K
₿0
|
$770K
₿12.74
|
$770K
₿12.74
|
|
|
| 3213 |
|
$0.006574
₿0.000000019
|
-26.06 |
$767.77K
₿1.62
|
$0.009041
₿0.
|
$0.006518
₿0.
|
|
$109.94K
₿0
|
$986.13K
₿2.94
|
$767.77K
₿1.62
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
