Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2942 |
|
$0.008604
₿0.00000010
|
0 |
$1M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.23K
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2943 |
|
$0.0000101
₿0.00000000014
|
-2.22 |
$1M
₿14.68
|
$0.0000104
₿0.
|
$0.000009909
₿0.
|
|
$1.18K
₿0
|
$1.01M
₿14.78
|
$1M
₿14.68
|
|
|
| 2944 |
|
$1
₿0.000015
|
0.95 |
$1M
₿15.47
|
$1.01
₿0.
|
$0.9862
₿0.
|
|
$62.17
₿0
|
$1M
₿15.47
|
$1M
₿15.47
|
|
|
| 2947 |
|
$0.003721
₿0.00000011
|
2.82 |
$997.94K
₿30.27
|
$0.003727
₿0.
|
$0.00362
₿0.
|
|
$42.55
₿0
|
$1.49M
₿45.17
|
$997.94K
₿30.27
|
|
|
| 2948 |
|
$0.0003175
₿0.000000011
|
-0.22 |
$997.6K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$107.93
₿0
|
$997.6K
₿35.96
|
$997.6K
₿24.64
|
|
|
| 2949 |
|
$0.1058
₿0.0000017
|
0 |
$997.14K
₿14.87
|
$0.106
₿0.
|
$0.1051
₿0.
|
|
$61.08
₿0
|
$1.06M
₿17.46
|
$997.14K
₿14.87
|
|
|
| 2952 |
|
$0.04987
₿0.00000048
|
-6.28 |
$993.34K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$20.48K
₿0
|
$997.57K
₿9.76
|
$993.34K
₿9.62
|
|
|
| 2955 |
|
$0.04637
₿0.00000064
|
-0.66 |
$989.65K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$15.76K
₿0
|
$1.73M
₿24.53
|
$989.65K
₿14.34
|
|
|
| 2956 |
|
$0.0002505
₿0.0000000029
|
0 |
$989.13K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$17.22
₿0
|
$1.89M
₿22.55
|
$989.13K
₿11.79
|
|
|
| 2958 |
|
$0.01367
₿0.00000016
|
-0.36 |
$988.18K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.17K
₿0
|
$1.15M
₿13.65
|
$988.18K
₿11.69
|
|
|
| 2959 |
|
$0.00000009241
₿0.0000000000014
|
0.17 |
$987.69K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009203
₿0.
|
|
$10.7K
₿0
|
$9.24M
₿142.58
|
$987.69K
₿15.24
|
|
|
| 2960 |
|
$0.003551
₿0.000000099
|
-0.43 |
$987.64K
₿27.77
|
$0.003572
₿0.
|
$0.003539
₿0.
|
|
$27.6K
₿0
|
$2.76M
₿77.67
|
$987.64K
₿27.77
|
|
|
| 2965 |
|
$0.001274
₿0.000000012
|
0 |
$984.82K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$77.77
₿0
|
$984.82K
₿9.74
|
$984.82K
₿9.74
|
|
|
| 2973 |
|
$0.00436
₿0.000000047
|
3.65 |
$977.69K
₿9.93
|
$0.004418
₿0.
|
$0.003951
₿0.
|
|
$92.91
₿0
|
$1.3M
₿14.38
|
$977.69K
₿9.93
|
|
|
| 2974 |
|
$0.0001955
₿0.0000000024
|
-0.07 |
$977.49K
₿12.45
|
$0.0001964
₿0.
|
$0.0001949
₿0.
|
|
$8.88K
₿0
|
$977.49K
₿12.45
|
$977.49K
₿12.45
|
|
|
| 2977 |
|
$0.008124
₿0.00000011
|
5.10 |
$974.89K
₿9.95
|
$0.008135
₿0.
|
$0.00769
₿0.
|
|
$314.08
₿0
|
$974.89K
₿13.65
|
$974.89K
₿9.95
|
|
|
| 2980 |
|
$96.96
₿0.0010
|
-0.54 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.88
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2981 |
|
$0.0002537
₿0.0000000037
|
0.15 |
$966.01K
₿13.86
|
$0.0002709
₿0.
|
$0.0002519
₿0.
|
|
$547.56K
₿0
|
$1.87M
₿27.07
|
$966.01K
₿13.86
|
|
|
| 2982 |
|
$1
₿0.000015
|
0 |
$965.97K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$18.04
₿0
|
$1.41M
₿21.68
|
$965.97K
₿14.9
|
|
|
| 2988 |
|
$0.003506
₿0.000000036
|
6.49 |
$958.54K
₿9.5
|
$0.003471
₿0.
|
$0.003033
₿0.
|
|
$12.23K
₿0
|
$958.69K
₿9.53
|
$958.54K
₿9.5
|
|
|
| 2992 |
|
$0.00000777
₿0.00000000011
|
11.03 |
$954.83K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$11.52K
₿0
|
$954.83K
₿14.15
|
$954.83K
₿14.15
|
|
|
| 2995 |
|
$0.00119
₿0.000000012
|
-2.14 |
$952.41K
₿10.09
|
$0.001242
₿0.
|
$0.001143
₿0.
|
|
$37.92
₿0
|
$952.41K
₿10.09
|
$952.41K
₿10.09
|
|
|
| 2996 |
|
$0.00000001227
₿0.00000000000010
|
-7.89 |
$952.33K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$7.57K
₿0
|
$952.33K
₿7.96
|
$952.33K
₿7.96
|
|
|
| 3002 |
|
$0.000000001575
₿0.000000000000019
|
-0.75 |
$945.31K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$148.64
₿0
|
$945.31K
₿11.61
|
$945.31K
₿11.61
|
|
|
| 3003 |
|
$0.0007171
₿0.000000012
|
-0.57 |
$944.13K
₿16.46
|
$0.0007254
₿0.
|
$0.0007172
₿0.
|
|
$29.03K
₿0
|
$1.04M
₿18.16
|
$944.13K
₿16.46
|
|
|
| 3004 |
|
$0.06042
₿0.00000082
|
-0.19 |
$943.94K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$795.57
₿0
|
$943.94K
₿12.93
|
$943.94K
₿12.93
|
|
|
| 3005 |
|
$31.39
₿0.00075
|
0.07 |
$943.45K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$887.28
₿0
|
$2.9M
₿69.05
|
$943.45K
₿19.62
|
|
|
| 3011 |
|
$0.0001126
₿0.00000000077
|
-1.08 |
$935.34K
₿5.86
|
$0.0001141
₿0.
|
$0.0001065
₿0.
|
|
$2.02K
₿0
|
$1.13M
₿7.74
|
$935.34K
₿5.86
|
|
|
| 3016 |
|
$0.01637
₿0.00000021
|
-0.93 |
$929.54K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$79.57
₿0
|
$929.54K
₿12.22
|
$929.54K
₿12.22
|
|
|
| 3017 |
|
$23.37
₿0.00039
|
-4.08 |
$928.68K
₿15.7
|
$25.76
₿0.
|
$23.03
₿0.
|
|
$3.39K
₿0
|
$934.94K
₿15.8
|
$928.68K
₿15.7
|
|
|
| 3020 |
|
$0.06744
₿0.0000010
|
-0.74 |
$925.06K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$140.71K
₿0
|
$1.33M
₿20.32
|
$925.06K
₿13.36
|
|
|
| 3021 |
|
$0.000004429
₿0.000000000072
|
0.70 |
$922.44K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$48.12K
₿0
|
$1.64M
₿26.83
|
$922.44K
₿15.11
|
|
|
| 3022 |
|
$0.0009223
₿0.0000000040
|
0.36 |
$922.31K
₿4.03
|
$0.0009353
₿0.
|
$0.0009111
₿0.
|
|
$144.63
₿0
|
$922.31K
₿4.03
|
$922.31K
₿4.03
|
|
|
| 3027 |
|
$0.0004762
₿0.0000000018
|
258.07 |
$918.99K
₿3.52
|
$0.0004783
₿0.
|
$0.0001324
₿0.
|
|
$6.6
₿0
|
$947.2K
₿3.63
|
$918.99K
₿3.52
|
|
|
| 3029 |
|
$91.76
₿0.0011
|
0.27 |
$917.56K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$40.44
₿0
|
$917.56K
₿11.68
|
$917.56K
₿11.68
|
|
|
| 3031 |
|
$0.0000265
₿0.00000000048
|
-1.41 |
$916.62K
₿16.5
|
$0.00002712
₿0.
|
$0.00002646
₿0.
|
|
$5.88K
₿0
|
$916.62K
₿16.5
|
$916.62K
₿16.5
|
|
|
| 3033 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3036 |
|
$0.001574
₿0.000000024
|
-5.65 |
$905.62K
₿13.99
|
$0.001677
₿0.
|
$0.00155
₿0.
|
|
$7.9K
₿0
|
$1.57M
₿24.61
|
$905.62K
₿13.99
|
|
|
| 3042 |
|
$0.001005
₿0.000000023
|
-1.96 |
$897.02K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.36K
₿0
|
$1.01M
₿23.68
|
$897.02K
₿18.94
|
|
|
| 3045 |
|
$0.00000006402
₿0.0000000000010
|
-0.55 |
$894.18K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.42K
₿0
|
$927.29K
₿15.22
|
$894.18K
₿14.68
|
|
|
| 3046 |
|
$0.00572
₿0.00000014
|
1.44 |
$892.65K
₿22.54
|
$0.006095
₿0.
|
$0.00554
₿0.
|
|
$95.53K
₿0
|
$892.65K
₿22.54
|
$892.65K
₿22.54
|
|
|
| 3047 |
|
$0.00009391
₿0.0000000013
|
-21.96 |
$892.11K
₿12.62
|
$0.0001253
₿0.
|
$0.00009262
₿0.
|
|
$5.57K
₿0
|
$939.06K
₿13.28
|
$892.11K
₿12.62
|
|
|
| 3050 |
|
$0.0008998
₿0.000000013
|
0.86 |
$891.05K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.37K
₿0
|
$891.05K
₿13.34
|
$891.05K
₿13.34
|
|
|
| 3051 |
|
$0.0009508
₿0.000000016
|
0.34 |
$888.4K
₿17.92
|
$0.0009603
₿0.
|
$0.0009347
₿0.
|
|
$11.27
₿0
|
$921.13K
₿15.97
|
$888.4K
₿17.92
|
|
|
| 3054 |
|
$0.002074
₿0.000000084
|
-0.93 |
$887.51K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$734.15
₿0
|
$3.32M
₿134.5
|
$887.51K
₿29.99
|
|
|
| 3055 |
|
$0.004436
₿0.000000066
|
5.21 |
$887.29K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$64.61
₿0
|
$887.29K
₿13.37
|
$887.29K
₿7.72
|
|
|
| 3065 |
|
$0.0006382
₿0.000000019
|
0.50 |
$881.03K
₿27.42
|
$0.0006984
₿0.
|
$0.0006242
₿0.
|
|
$5.08K
₿0
|
$881.03K
₿27.42
|
$881.03K
₿27.42
|
|
|
| 3069 |
|
$0.000945
₿0.000000021
|
-3.76 |
$876.01K
₿19.66
|
$0.0009902
₿0.
|
$0.0008694
₿0.
|
|
$16.34K
₿0
|
$876.01K
₿19.66
|
$876.01K
₿19.66
|
|
|
| 3071 |
|
$0.005413
₿0.000000031
|
-0.50 |
$876.15K
₿5.13
|
$0.00834
₿0.
|
$0.00524
₿0.
|
|
$74.28K
₿0
|
$1.63M
₿9.52
|
$876.15K
₿5.13
|
|
|
| 3073 |
|
$0.001601
₿0.000000016
|
-5.21 |
$873.2K
₿8.92
|
$0.001698
₿0.
|
$0.001596
₿0.
|
|
$80.09
₿0
|
$873.2K
₿8.92
|
$873.2K
₿8.92
|
|
|
| 3075 |
|
$0.00885
₿0.00000013
|
0.14 |
$871.35K
₿13.15
|
$0.009076
₿0.
|
$0.008689
₿0.
|
|
$297.97
₿0
|
$885.02K
₿13.64
|
$871.35K
₿13.15
|
|
|
| 3078 |
|
$23.86
₿0.00033
|
-1.32 |
$870.43K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3080 |
|
$0.009633
₿0.00000019
|
-37.83 |
$866.98K
₿17.91
|
$0.01555
₿0.
|
$0.01221
₿0.
|
|
$2.17
₿0
|
$866.98K
₿17.91
|
$866.98K
₿17.91
|
|
|
| 3082 |
|
$0.007351
₿0.00000016
|
3.20 |
$866.48K
₿19.84
|
$0.007673
₿0.
|
$0.007123
₿0.
|
|
$1.31K
₿0
|
$1.8M
₿41.3
|
$866.48K
₿19.84
|
|
|
| 3083 |
|
$0.000002229
₿0.000000000052
|
-19.68 |
$865.5K
₿20.31
|
$0.000002789
₿0.
|
$0.000002229
₿0.
|
|
$5.27K
₿0
|
$865.45K
₿20.31
|
$865.5K
₿20.31
|
|
|
| 3084 |
|
$0.00025
₿0.0000000047
|
23.04 |
$864.72K
₿16.55
|
$0.0002672
₿0.
|
$0.000203
₿0.
|
|
$257.97
₿0
|
$2.5M
₿47.84
|
$864.72K
₿16.55
|
|
|
| 3087 |
|
$1.03
₿0.000015
|
3.27 |
$863.05K
₿12.94
|
$1.08
₿0.
|
$0.9669
₿0.
|
|
$2.2M
₿0
|
$863.05K
₿12.94
|
$863.05K
₿12.94
|
|
|
| 3088 |
|
$0.0004642
₿0.0000000057
|
3.70 |
$863.35K
₿10.62
|
$0.0004634
₿0.
|
$0.0004305
₿0.
|
|
$902.12
₿0
|
$2.36M
₿29.91
|
$863.35K
₿10.62
|
|
|
| 3090 |
|
$0.00000865
₿0.000000000065
|
-1.81 |
$861.42K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$795.7
₿0
|
$861.42K
₿6.5
|
$861.42K
₿6.5
|
|
|
| 3093 |
|
$0.0001417
₿0.0000000021
|
0.10 |
$861.4K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$123.13K
₿0
|
$1.42M
₿21.68
|
$861.4K
₿13.18
|
|
|
| 3099 |
|
$0.003735
₿0.000000045
|
0.48 |
$855.67K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$36.09K
₿0
|
$1.9M
₿22.99
|
$855.67K
₿10.36
|
|
|
| 3103 |
|
$0.00000003315
₿0.00000000000042
|
-1.37 |
$854.04K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$205.42
₿0
|
$854.04K
₿11.02
|
$854.04K
₿11.02
|
|
|
| 3104 |
|
$0.0529
₿0.00000078
|
0.31 |
$853.9K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$3.8K
₿0
|
$1.11M
₿16.57
|
$853.9K
₿12.63
|
|
|
| 3107 |
|
$0.998
₿0.000015
|
-0.08 |
$846.95K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$21.45K
₿0
|
$846.95K
₿17.26
|
$846.95K
₿17.26
|
|
|
| 3108 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3110 |
|
$0.0008461
₿0.000000015
|
-0.50 |
$846.17K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$15.31K
₿0
|
$846.17K
₿15.02
|
$846.17K
₿15.02
|
|
|
| 3114 |
|
$0.001063
₿0.000000010
|
0.63 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001055
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3115 |
|
$0.0002349
₿0.0000000080
|
-83.72 |
$839.68K
₿24.75
|
$0.001563
₿0.
|
$0.0002273
₿0.
|
|
$60.75K
₿0
|
$1.79M
₿61.35
|
$839.68K
₿24.75
|
|
|
| 3117 |
|
$0.001213
₿0.000000013
|
-0.32 |
$837.62K
₿9.59
|
$0.001244
₿0.
|
$0.001199
₿0.
|
|
$5.61K
₿0
|
$837.62K
₿9.59
|
$837.62K
₿9.59
|
|
|
| 3120 |
|
$0.003085
₿0.000000023
|
-23.96 |
$832.24K
₿5.97
|
$0.004347
₿0.
|
$0.002931
₿0.
|
|
$113.12K
₿0
|
$1.23M
₿9.59
|
$832.24K
₿5.97
|
|
|
| 3123 |
|
$0.000000000927
₿0.000000000000015
|
1.53 |
$830.51K
₿13.89
|
$0.000000000922
₿0.
|
$0.000000000884
₿0.
|
|
$169.27K
₿0
|
$830.51K
₿13.89
|
$830.51K
₿13.89
|
|
|
| 3125 |
|
$0.0006578
₿0.0000000094
|
-0.48 |
$828.95K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$78.34K
₿0
|
$827.72K
₿11.92
|
$828.95K
₿11.93
|
|
|
| 3126 |
|
$0.002211
₿0.000000029
|
0 |
$828.81K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$64.5
₿0
|
$926.29K
₿12.38
|
$828.81K
₿8.58
|
|
|
| 3127 |
|
$0.0005102
₿0.0000000064
|
1.06 |
$828.22K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$1.57
₿0
|
$979.39K
₿12.35
|
$828.22K
₿10.44
|
|
|
| 3130 |
|
$0.0008261
₿0.0000000048
|
-0.73 |
$826.18K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$892.48
₿0
|
$826.18K
₿4.83
|
$826.18K
₿4.83
|
|
|
| 3136 |
|
$0.1498
₿0.0000020
|
2.13 |
$820.69K
₿10.47
|
$0.1502
₿0.
|
$0.1464
₿0.
|
|
$517.51
₿0
|
$1.5M
₿20.16
|
$820.69K
₿10.47
|
|
|
| 3138 |
|
$0.000000001951
₿0.000000000000026
|
-3.30 |
$820.01K
₿10.98
|
$0.000000002069
₿0.
|
$0.000000001977
₿0.
|
|
$343.89
₿0
|
$820.01K
₿10.98
|
$820.01K
₿10.98
|
|
|
| 3139 |
|
$0.0008202
₿0.000000082
|
-3.72 |
$820.25K
₿125.39
|
$0.0008919
₿0.
|
$0.0007122
₿0.
|
|
$52.56K
₿0
|
$820.25K
₿125.39
|
$820.25K
₿125.39
|
|
|
| 3141 |
|
$0.0009733
₿0.000000017
|
-2.16 |
$818.29K
₿14.33
|
$0.001007
₿0.
|
$0.0009625
₿0.
|
|
$1.62K
₿0
|
$818.29K
₿14.33
|
$818.29K
₿14.33
|
|
|
| 3142 |
|
$0.0002048
₿0.0000000025
|
-2.16 |
$818.6K
₿10.22
|
$0.0002185
₿0.
|
$0.0002036
₿0.
|
|
$6.18
₿0
|
$818.6K
₿10.22
|
$818.6K
₿10.22
|
|
|
| 3154 |
|
$0.002895
₿0.000000033
|
-1.37 |
$807.89K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$7.47
₿0
|
$2.9M
₿33.25
|
$807.89K
₿9.22
|
|
|
| 3156 |
|
$0.8049
₿0.000011
|
1.46 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7926
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3158 |
|
$0.005799
₿0.000000080
|
-3.74 |
$802.31K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$88.53
₿0
|
$1.16M
₿16.1
|
$802.31K
₿11.14
|
|
|
| 3159 |
|
$0.0009543
₿0.000000011
|
-0.74 |
$801.91K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$4.93
₿0
|
$954.33K
₿11.63
|
$801.91K
₿4.39
|
|
|
| 3160 |
|
$0.0000008019
₿0.000000000011
|
-3.75 |
$801.99K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$41.92K
₿0
|
$801.99K
₿11.17
|
$801.99K
₿11.17
|
|
|
| 3162 |
|
$0.01151
₿0.00000021
|
-2.56 |
$801.21K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$39.53K
₿0
|
$801.21K
₿14.98
|
$801.21K
₿14.98
|
|
|
| 3165 |
|
$0.009149
₿0.000000087
|
28.49 |
$823.47K
₿7.87
|
$0.007485
₿0.
|
$0.0066
₿0.
|
|
$19.35K
₿0
|
$823.47K
₿7.87
|
$823.47K
₿7.87
|
|
|
| 3171 |
|
$0.003179
₿0.000000059
|
16.65 |
$794.8K
₿14.87
|
$0.003179
₿0.
|
$0.002688
₿0.
|
|
$1.98K
₿0
|
$794.8K
₿14.87
|
$794.8K
₿14.87
|
|
|
| 3172 |
|
$0.0007981
₿0.000000017
|
0.59 |
$794.17K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$728.79
₿0
|
$798.2K
₿17.31
|
$794.17K
₿17.22
|
|
|
| 3177 |
|
$0.00009288
₿0.0000000013
|
-0.12 |
$789.47K
₿11.31
|
$0.00009367
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3178 |
|
$0.0003237
₿0.0000000060
|
-0.08 |
$789.08K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$30.59
₿0
|
$808.01K
₿15.02
|
$789.08K
₿11.01
|
|
|
| 3185 |
|
$0.0001952
₿0.0000000025
|
-2.50 |
$779.24K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$404.62
₿0
|
$1.56M
₿20.65
|
$779.24K
₿10.3
|
|
|
| 3187 |
|
$0.0005438
₿0.0000000095
|
-2.95 |
$781.42K
₿13.78
|
$0.0005686
₿0.
|
$0.0005184
₿0.
|
|
$75.36K
₿0
|
$815.72K
₿14.39
|
$781.42K
₿13.78
|
|
|
| 3190 |
|
$0.006683
₿0.000000019
|
-2.20 |
$780.51K
₿1.62
|
$0.007977
₿0.
|
$0.004557
₿0.
|
|
$103.19K
₿0
|
$1M
₿2.94
|
$780.51K
₿1.62
|
|
|
| 3195 |
|
$0.01916
₿0.00000097
|
0.89 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01901
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3205 |
|
$0.01866
₿0.00000038
|
0.11 |
$771.17K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$56.27K
₿0
|
$1.33M
₿28.36
|
$771.17K
₿16.9
|
|
|
| 3206 |
|
$0.0008889
₿0.000000014
|
-0.02 |
$769.81K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$26.57K
₿0
|
$769.81K
₿12.74
|
$769.81K
₿12.74
|
|
|
| 3208 |
|
$0.001218
₿0.000000025
|
-1.19 |
$767.09K
₿16.37
|
$0.001243
₿0.
|
$0.001191
₿0.
|
|
$564.79
₿0
|
$767.09K
₿16.37
|
$767.09K
₿16.37
|
|
|
| 3212 |
|
$0.000003509
₿0.000000000039
|
-0.84 |
$765.79K
₿8.62
|
$0.000003599
₿0.
|
$0.000003469
₿0.
|
|
$3.16
₿0
|
$1.47M
₿16.58
|
$765.79K
₿8.62
|
|
|
| 3218 |
|
$0.002662
₿0.000000076
|
-9.11 |
$766.22K
₿21.94
|
$0.002977
₿0.
|
$0.002481
₿0.
|
|
$103.03K
₿0
|
$1.33M
₿38.13
|
$766.22K
₿21.94
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
