Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2933 |
|
$0.0012
₿0.000000014
|
-3.24 |
$1.02M
₿12.31
|
$0.00129
₿0.
|
$0.001199
₿0.
|
|
$391.4
₿0
|
$1.02M
₿12.31
|
$1.02M
₿12.31
|
|
|
| 2935 |
|
$0.00102
₿0.000000021
|
-0.97 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$618.5K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2939 |
|
$0.05644
₿0.0000012
|
-0.17 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.68K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2940 |
|
$0.0002656
₿0.0000000037
|
4.99 |
$1.01M
₿13.86
|
$0.0002641
₿0.
|
$0.0002519
₿0.
|
|
$539.95K
₿0
|
$1.96M
₿27.07
|
$1.01M
₿13.86
|
|
|
| 2942 |
|
$1.22
₿0.000017
|
-1.45 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$328.67
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2945 |
|
$0.008603
₿0.00000010
|
0 |
$1M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.23K
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2948 |
|
$1
₿0.000015
|
0.95 |
$1M
₿15.47
|
$1.01
₿0.
|
$0.9869
₿0.
|
|
$80.69
₿0
|
$1M
₿15.47
|
$1M
₿15.47
|
|
|
| 2949 |
|
$0.1057
₿0.0000017
|
0 |
$996.25K
₿14.87
|
$0.106
₿0.
|
$0.1051
₿0.
|
|
$17.77
₿0
|
$1.06M
₿17.46
|
$996.25K
₿14.87
|
|
|
| 2951 |
|
$0.003712
₿0.00000011
|
2.55 |
$995.41K
₿30.27
|
$0.003723
₿0.
|
$0.003619
₿0.
|
|
$42.45
₿0
|
$1.49M
₿45.17
|
$995.41K
₿30.27
|
|
|
| 2953 |
|
$0.00001002
₿0.00000000014
|
-2.98 |
$995.14K
₿14.68
|
$0.0000104
₿0.
|
$0.000009909
₿0.
|
|
$1.12K
₿0
|
$1M
₿14.78
|
$995.14K
₿14.68
|
|
|
| 2954 |
|
$0.0003167
₿0.000000011
|
-0.15 |
$994.83K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$107.64
₿0
|
$994.83K
₿35.96
|
$994.83K
₿24.64
|
|
|
| 2956 |
|
$0.04994
₿0.00000048
|
-6.64 |
$994.73K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$21.13K
₿0
|
$998.98K
₿9.76
|
$994.73K
₿9.62
|
|
|
| 2958 |
|
$0.01371
₿0.00000016
|
0.03 |
$990.91K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.16K
₿0
|
$1.15M
₿13.65
|
$990.91K
₿11.69
|
|
|
| 2960 |
|
$0.0002505
₿0.0000000029
|
0 |
$989.12K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.09
₿0
|
$1.89M
₿22.55
|
$989.12K
₿11.79
|
|
|
| 2964 |
|
$0.04626
₿0.00000064
|
-1.36 |
$986.07K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$14.09K
₿0
|
$1.72M
₿24.53
|
$986.07K
₿14.34
|
|
|
| 2966 |
|
$0.003542
₿0.000000099
|
-0.53 |
$985.31K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$30.94K
₿0
|
$2.76M
₿77.67
|
$985.31K
₿27.77
|
|
|
| 2968 |
|
$0.00000009243
₿0.0000000000014
|
0.30 |
$987.86K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009203
₿0.
|
|
$10.69K
₿0
|
$9.24M
₿142.58
|
$987.86K
₿15.24
|
|
|
| 2969 |
|
$0.001272
₿0.000000012
|
-0.85 |
$983.1K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$75.48
₿0
|
$983.1K
₿9.74
|
$983.1K
₿9.74
|
|
|
| 2973 |
|
$0.0009797
₿0.000000020
|
3.95 |
$972.42K
₿10.67
|
$0.0009855
₿0.
|
$0.0009254
₿0.
|
|
$59.72K
₿0
|
$972.42K
₿20.09
|
$972.42K
₿10.67
|
|
|
| 2975 |
|
$0.0001956
₿0.0000000024
|
-0.01* |
$978.26K
₿12.45
|
$0.0001964
₿0.
|
$0.0001951
₿0.
|
|
$8.92K
₿0
|
$978.26K
₿12.45
|
$978.26K
₿12.45
|
|
|
| 2978 |
|
$0.008106
₿0.00000011
|
4.98 |
$972.64K
₿9.95
|
$0.008121
₿0.
|
$0.00769
₿0.
|
|
$313.4
₿0
|
$972.64K
₿13.65
|
$972.64K
₿9.95
|
|
|
| 2980 |
|
$1
₿0.000015
|
0 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2982 |
|
$96.96
₿0.0010
|
-0.18 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2985 |
|
$0.000002479
₿0.000000000052
|
-10.23 |
$963.67K
₿20.31
|
$0.000002789
₿0.
|
$0.000002749
₿0.
|
|
$2.9K
₿0
|
$963.67K
₿20.31
|
$963.67K
₿20.31
|
|
|
| 2992 |
|
$0.004171
₿0.000000045
|
-0.41 |
$955.55K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$38.67K
₿0
|
$2.12M
₿22.99
|
$955.55K
₿10.36
|
|
|
| 2997 |
|
$0.000000001579
₿0.000000000000019
|
-0.37 |
$947.89K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$495.16
₿0
|
$947.89K
₿11.61
|
$947.89K
₿11.61
|
|
|
| 3000 |
|
$0.0007173
₿0.000000012
|
-1.50 |
$944.29K
₿16.46
|
$0.0007282
₿0.
|
$0.0007172
₿0.
|
|
$36.87K
₿0
|
$1.04M
₿18.16
|
$944.29K
₿16.46
|
|
|
| 3004 |
|
$0.0603
₿0.00000082
|
-0.02 |
$941.95K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$795.69
₿0
|
$941.95K
₿12.93
|
$941.95K
₿12.93
|
|
|
| 3006 |
|
$0.000007649
₿0.00000000011
|
10.69 |
$940.17K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$11.3K
₿0
|
$940.17K
₿14.15
|
$940.17K
₿14.15
|
|
|
| 3010 |
|
$31.15
₿0.00075
|
-1.25 |
$936.45K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$907.47
₿0
|
$2.88M
₿69.05
|
$936.45K
₿19.62
|
|
|
| 3014 |
|
$0.000000012
₿0.00000000000010
|
-8.60 |
$931.64K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$8.58K
₿0
|
$931.64K
₿7.96
|
$931.64K
₿7.96
|
|
|
| 3015 |
|
$0.001164
₿0.000000012
|
-6.83 |
$931.42K
₿10.09
|
$0.001249
₿0.
|
$0.001143
₿0.
|
|
$76.51
₿0
|
$931.42K
₿10.09
|
$931.42K
₿10.09
|
|
|
| 3016 |
|
$0.01637
₿0.00000021
|
-1.52 |
$929.7K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$79.94
₿0
|
$929.7K
₿12.22
|
$929.7K
₿12.22
|
|
|
| 3019 |
|
$0.00412
₿0.000000047
|
-8.90 |
$927.6K
₿9.93
|
$0.00476
₿0.
|
$0.003951
₿0.
|
|
$5.02K
₿0
|
$1.24M
₿14.38
|
$927.6K
₿9.93
|
|
|
| 3023 |
|
$0.06735
₿0.0000010
|
-0.94 |
$923.9K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$142.27K
₿0
|
$1.33M
₿20.32
|
$923.9K
₿13.36
|
|
|
| 3026 |
|
$23.23
₿0.00039
|
-7.62 |
$922.88K
₿15.7
|
$26.27
₿0.
|
$23.03
₿0.
|
|
$3.96K
₿0
|
$929.1K
₿15.8
|
$922.88K
₿15.7
|
|
|
| 3027 |
|
$0.0009229
₿0.0000000040
|
45.39 |
$923.05K
₿4.03
|
$0.0009353
₿0.
|
$0.0006342
₿0.
|
|
$153.96
₿0
|
$923.05K
₿4.03
|
$923.05K
₿4.03
|
|
|
| 3028 |
|
$0.00002665
₿0.00000000048
|
-1.17 |
$921.6K
₿16.5
|
$0.00002712
₿0.
|
$0.0000265
₿0.
|
|
$5.96K
₿0
|
$921.6K
₿16.5
|
$921.6K
₿16.5
|
|
|
| 3029 |
|
$0.000004429
₿0.000000000072
|
0.22 |
$920.92K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$49.48K
₿0
|
$1.64M
₿26.83
|
$920.92K
₿15.11
|
|
|
| 3034 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3035 |
|
$91.47
₿0.0011
|
-1.28 |
$914.75K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$279.5
₿0
|
$914.75K
₿11.68
|
$914.75K
₿11.68
|
|
|
| 3039 |
|
$0.001573
₿0.000000024
|
-5.75 |
$905.31K
₿13.99
|
$0.001677
₿0.
|
$0.00155
₿0.
|
|
$8.39K
₿0
|
$1.57M
₿24.61
|
$905.31K
₿13.99
|
|
|
| 3042 |
|
$0.003302
₿0.000000036
|
-0.17 |
$902.85K
₿9.5
|
$0.003374
₿0.
|
$0.003033
₿0.
|
|
$11.01K
₿0
|
$902.95K
₿9.53
|
$902.85K
₿9.5
|
|
|
| 3046 |
|
$0.001009
₿0.000000023
|
-0.98 |
$899.85K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.72K
₿0
|
$1.01M
₿23.68
|
$899.85K
₿18.94
|
|
|
| 3049 |
|
$0.003314
₿0.000000023
|
-16.74 |
$894.26K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$136.29K
₿0
|
$1.33M
₿9.59
|
$894.26K
₿5.97
|
|
|
| 3050 |
|
$0.005724
₿0.00000014
|
0.06 |
$893.33K
₿22.54
|
$0.006095
₿0.
|
$0.00554
₿0.
|
|
$91.73K
₿0
|
$893.33K
₿22.54
|
$893.33K
₿22.54
|
|
|
| 3051 |
|
$0.00000006382
₿0.0000000000010
|
-0.64 |
$891.24K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.63K
₿0
|
$924.24K
₿15.22
|
$891.24K
₿14.68
|
|
|
| 3053 |
|
$0.000107
₿0.00000000077
|
-6.62 |
$888.82K
₿5.86
|
$0.0001169
₿0.
|
$0.0001066
₿0.
|
|
$1.62K
₿0
|
$1.07M
₿7.74
|
$888.82K
₿5.86
|
|
|
| 3057 |
|
$0.0008947
₿0.000000013
|
0.69 |
$886K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.38K
₿0
|
$886K
₿13.34
|
$886K
₿13.34
|
|
|
| 3058 |
|
$0.002068
₿0.000000084
|
-0.84 |
$885.25K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$732.26
₿0
|
$3.31M
₿134.5
|
$885.25K
₿29.99
|
|
|
| 3059 |
|
$0.0009465
₿0.000000016
|
0.10 |
$884.42K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$11.22
₿0
|
$917.01K
₿15.97
|
$884.42K
₿17.92
|
|
|
| 3072 |
|
$0.0006334
₿0.000000019
|
-12.58 |
$874.46K
₿27.42
|
$0.0006984
₿0.
|
$0.0006171
₿0.
|
|
$9.06K
₿0
|
$874.46K
₿27.42
|
$874.46K
₿27.42
|
|
|
| 3073 |
|
$0.0009418
₿0.000000021
|
-4.61 |
$872.98K
₿19.66
|
$0.0009914
₿0.
|
$0.0008694
₿0.
|
|
$16.81K
₿0
|
$872.98K
₿19.66
|
$872.98K
₿19.66
|
|
|
| 3079 |
|
$0.001597
₿0.000000016
|
-5.10 |
$870.99K
₿8.92
|
$0.001698
₿0.
|
$0.001596
₿0.
|
|
$79.89
₿0
|
$870.99K
₿8.92
|
$870.99K
₿8.92
|
|
|
| 3080 |
|
$23.86
₿0.00033
|
-0.94 |
$870.43K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3082 |
|
$0.008827
₿0.00000013
|
11.61 |
$869.14K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$7.02K
₿0
|
$882.78K
₿13.64
|
$869.14K
₿13.15
|
|
|
| 3085 |
|
$0.007352
₿0.00000016
|
6.67 |
$866.62K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$2.8K
₿0
|
$1.8M
₿41.3
|
$866.62K
₿19.84
|
|
|
| 3089 |
|
$0.0002492
₿0.0000000047
|
23.10 |
$862K
₿16.55
|
$0.0002672
₿0.
|
$0.0002016
₿0.
|
|
$257.16
₿0
|
$2.49M
₿47.84
|
$862K
₿16.55
|
|
|
| 3091 |
|
$0.00000863
₿0.000000000065
|
-0.90 |
$859.31K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$793.75
₿0
|
$859.31K
₿6.5
|
$859.31K
₿6.5
|
|
|
| 3093 |
|
$0.05319
₿0.00000078
|
0.74 |
$858.65K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$3.86K
₿0
|
$1.12M
₿16.57
|
$858.65K
₿12.63
|
|
|
| 3101 |
|
$0.0001408
₿0.0000000021
|
0.02 |
$855.9K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$138.66K
₿0
|
$1.41M
₿21.68
|
$855.9K
₿13.18
|
|
|
| 3107 |
|
$0.005272
₿0.000000031
|
2.25 |
$852.68K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$82.86K
₿0
|
$1.58M
₿9.52
|
$852.68K
₿5.13
|
|
|
| 3108 |
|
$0.00000003307
₿0.00000000000042
|
-0.67 |
$851.88K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$211.79
₿0
|
$851.88K
₿11.02
|
$851.88K
₿11.02
|
|
|
| 3110 |
|
$0.00000202
₿0.000000000049
|
0.07 |
$848.65K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$8.06K
₿0
|
$848.65K
₿20.89
|
$848.65K
₿20.89
|
|
|
| 3114 |
|
$0.9979
₿0.000015
|
-0.13 |
$846.89K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$21.42K
₿0
|
$846.89K
₿17.26
|
$846.89K
₿17.26
|
|
|
| 3115 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3117 |
|
$0.0008428
₿0.000000015
|
-0.66 |
$842.83K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$15.47K
₿0
|
$842.83K
₿15.02
|
$842.83K
₿15.02
|
|
|
| 3118 |
|
$0.004213
₿0.000000066
|
-4.06 |
$842.78K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$190.99
₿0
|
$842.78K
₿13.37
|
$842.78K
₿7.72
|
|
|
| 3120 |
|
$0.001063
₿0.000000010
|
0 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3121 |
|
$1
₿0.000015
|
0.57 |
$837.54K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$1.65M
₿0
|
$837.54K
₿12.94
|
$837.54K
₿12.94
|
|
|
| 3122 |
|
$0.0006643
₿0.0000000094
|
0.51 |
$837.13K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$76.84K
₿0
|
$835.89K
₿11.92
|
$837.13K
₿11.93
|
|
|
| 3123 |
|
$0.001212
₿0.000000013
|
-0.55 |
$837.05K
₿9.59
|
$0.001244
₿0.
|
$0.001206
₿0.
|
|
$4.15K
₿0
|
$837.05K
₿9.59
|
$837.05K
₿9.59
|
|
|
| 3124 |
|
$0.0004492
₿0.0000000057
|
0.64 |
$835.44K
₿10.62
|
$0.0004593
₿0.
|
$0.0004305
₿0.
|
|
$682.62
₿0
|
$2.29M
₿29.91
|
$835.44K
₿10.62
|
|
|
| 3127 |
|
$0.0002332
₿0.0000000080
|
-85.38 |
$833.68K
₿24.75
|
$0.001569
₿0.
|
$0.0002273
₿0.
|
|
$56.59K
₿0
|
$1.78M
₿61.35
|
$833.68K
₿24.75
|
|
|
| 3129 |
|
$0.0005122
₿0.0000000064
|
0 |
$831.2K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$6.38
₿0
|
$982.91K
₿12.35
|
$831.2K
₿10.44
|
|
|
| 3130 |
|
$0.000000001977
₿0.000000000000026
|
0.90 |
$830.81K
₿10.98
|
$0.000000002069
₿0.
|
$0.000000001977
₿0.
|
|
$530.26
₿0
|
$830.81K
₿10.98
|
$830.81K
₿10.98
|
|
|
| 3134 |
|
$0.002207
₿0.000000029
|
0 |
$827.37K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$31.88
₿0
|
$924.68K
₿12.38
|
$827.37K
₿8.58
|
|
|
| 3138 |
|
$0.0000008212
₿0.000000000011
|
-0.31 |
$821.2K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$44.46K
₿0
|
$821.2K
₿11.17
|
$821.2K
₿11.17
|
|
|
| 3140 |
|
$0.000000000916
₿0.000000000000015
|
-0.55 |
$820.23K
₿13.89
|
$0.000000000924
₿0.
|
$0.000000000884
₿0.
|
|
$170.03K
₿0
|
$820.23K
₿13.89
|
$820.23K
₿13.89
|
|
|
| 3143 |
|
$0.000819
₿0.0000000048
|
-1.95 |
$819.05K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$1.3K
₿0
|
$819.05K
₿4.83
|
$819.05K
₿4.83
|
|
|
| 3146 |
|
$0.001223
₿0.000000025
|
94.44 |
$815.71K
₿6.62
|
$0.001382
₿0.
|
$0.0006219
₿0.
|
|
$121.4K
₿0
|
$1.1M
₿23.52
|
$815.71K
₿6.62
|
|
|
| 3148 |
|
$0.0002036
₿0.0000000025
|
-4.24 |
$814.6K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$7.35
₿0
|
$814.6K
₿10.22
|
$814.6K
₿10.22
|
|
|
| 3153 |
|
$0.0009639
₿0.000000017
|
-2.84 |
$810.42K
₿14.33
|
$0.001007
₿0.
|
$0.0009625
₿0.
|
|
$2.07K
₿0
|
$810.42K
₿14.33
|
$810.42K
₿14.33
|
|
|
| 3158 |
|
$0.01158
₿0.00000021
|
-2.21 |
$806.25K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$40.65K
₿0
|
$806.25K
₿14.98
|
$806.25K
₿14.98
|
|
|
| 3161 |
|
$0.002885
₿0.000000033
|
-1.95 |
$805.3K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$9.71
₿0
|
$2.89M
₿33.25
|
$805.3K
₿9.22
|
|
|
| 3163 |
|
$0.8049
₿0.000011
|
1.73 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7886
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3164 |
|
$0.000329
₿0.0000000060
|
0.64 |
$802.1K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$33.04
₿0
|
$821.34K
₿15.02
|
$802.1K
₿11.01
|
|
|
| 3165 |
|
$0.2853
₿0.0000044
|
4.01 |
$800.65K
₿12.49
|
$0.2858
₿0.
|
$0.2705
₿0.
|
|
$1.84K
₿0
|
$9.99M
₿155.79
|
$800.65K
₿12.49
|
|
|
| 3166 |
|
$0.005784
₿0.000000080
|
-1.71 |
$800.25K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$101.14
₿0
|
$1.16M
₿16.1
|
$800.25K
₿11.14
|
|
|
| 3168 |
|
$0.0009519
₿0.000000011
|
-0.62 |
$799.88K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$4.91
₿0
|
$951.91K
₿11.63
|
$799.88K
₿4.39
|
|
|
| 3176 |
|
$0.0007982
₿0.000000017
|
0.42 |
$794.2K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$742.42
₿0
|
$798.23K
₿17.31
|
$794.2K
₿17.22
|
|
|
| 3180 |
|
$0.00009288
₿0.0000000013
|
-2.33 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3189 |
|
$0.003117
₿0.000000059
|
14.31 |
$779.26K
₿14.87
|
$0.003119
₿0.
|
$0.002688
₿0.
|
|
$1.66K
₿0
|
$779.26K
₿14.87
|
$779.26K
₿14.87
|
|
|
| 3193 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3199 |
|
$0.0005377
₿0.0000000095
|
-4.39 |
$772.66K
₿13.78
|
$0.0005686
₿0.
|
$0.0005184
₿0.
|
|
$38.21K
₿0
|
$806.58K
₿14.39
|
$772.66K
₿13.78
|
|
|
| 3201 |
|
$0.01866
₿0.00000038
|
0.20 |
$771.27K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$59.09K
₿0
|
$1.33M
₿28.36
|
$771.27K
₿16.9
|
|
|
| 3202 |
|
$0.1489
₿0.0000020
|
3.66 |
$771.01K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$428.8
₿0
|
$1.49M
₿20.16
|
$771.01K
₿10.47
|
|
|
| 3203 |
|
$0.000193
₿0.0000000025
|
-1.14 |
$770.56K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$419.6
₿0
|
$1.54M
₿20.65
|
$770.56K
₿10.3
|
|
|
| 3206 |
|
$0.0008791
₿0.000000014
|
1.14 |
$769.94K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$26.78K
₿0
|
$769.94K
₿12.74
|
$769.94K
₿12.74
|
|
|
| 3209 |
|
$0.001215
₿0.000000025
|
-1.35 |
$765.32K
₿16.37
|
$0.001243
₿0.
|
$0.001191
₿0.
|
|
$573.98
₿0
|
$765.32K
₿16.37
|
$765.32K
₿16.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
