Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2922 |
|
$0.001047
₿0.000000014
|
-0.03 |
$1.05M
₿14.83
|
$0.001048
₿0.
|
$0.001041
₿0.
|
|
$471.51
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2926 |
|
$0.0004507
₿0.000000018
|
-4.01 |
$1.04M
₿43.32
|
$0.0004725
₿0.
|
$0.0004426
₿0.
|
|
$317.27K
₿0
|
$4.53M
₿188.32
|
$1.04M
₿43.32
|
|
|
| 2934 |
|
$0.004062
₿0.000000068
|
-7.39 |
$1.04M
₿16.48
|
$0.004516
₿0.
|
$0.004032
₿0.
|
|
$8.73K
₿0
|
$1.99M
₿32.35
|
$1.04M
₿16.48
|
|
|
| 2944 |
|
$0.00000001316
₿0.00000000000010
|
19.21 |
$1.02M
₿7.96
|
$0.00000001397
₿0.
|
$0.000000009892
₿0.
|
|
$10.95K
₿0
|
$1.02M
₿7.96
|
$1.02M
₿7.96
|
|
|
| 2948 |
|
$1.23
₿0.000017
|
-0.65 |
$1.02M
₿14.73
|
$1.26
₿0.
|
$1.23
₿0.
|
|
$327.91
₿0
|
$1.18M
₿17.05
|
$1.02M
₿14.73
|
|
|
| 2949 |
|
$0.05676
₿0.0000012
|
0.73 |
$1.01M
₿22.62
|
$0.05675
₿0.
|
$0.05603
₿0.
|
|
$10.58K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2954 |
|
$0.1073
₿0.0000017
|
0.96 |
$1.01M
₿14.87
|
$0.1075
₿0.
|
$0.106
₿0.
|
|
$9.07
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2959 |
|
$0.001011
₿0.000000021
|
-2.30 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.001003
₿0.
|
|
$555.2K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2963 |
|
$0.008595
₿0.00000010
|
-0.83 |
$1M
₿3.11
|
$0.008692
₿0.
|
$0.008608
₿0.
|
|
$356.26
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2964 |
|
$0.008602
₿0.00000017
|
-34.05 |
$1M
₿20.32
|
$0.01349
₿0.
|
$0.0109
₿0.
|
|
$95.72
₿0
|
$1M
₿20.32
|
$1M
₿20.32
|
|
|
| 2966 |
|
$0.0003184
₿0.000000011
|
8.23 |
$1M
₿24.64
|
$0.0003244
₿0.
|
$0.0002933
₿0.
|
|
$447.32
₿0
|
$1M
₿35.96
|
$1M
₿24.64
|
|
|
| 2968 |
|
$0.0002526
₿0.0000000029
|
0.47 |
$998K
₿11.79
|
$0.0002573
₿0.
|
$0.0002507
₿0.
|
|
$14.2
₿0
|
$1.91M
₿22.55
|
$998K
₿11.79
|
|
|
| 2970 |
|
$0.00001001
₿0.00000000014
|
-4.05 |
$994.72K
₿14.68
|
$0.00001047
₿0.
|
$0.00001001
₿0.
|
|
$833.96
₿0
|
$1M
₿14.78
|
$994.72K
₿14.68
|
|
|
| 2972 |
|
$0.9936
₿0.000015
|
-0.03 |
$993.86K
₿15.47
|
$1.01
₿0.
|
$0.9897
₿0.
|
|
$57.03
₿0
|
$993.86K
₿15.47
|
$993.86K
₿15.47
|
|
|
| 2975 |
|
$0.01372
₿0.00000016
|
0.04 |
$991.53K
₿11.69
|
$0.01378
₿0.
|
$0.01369
₿0.
|
|
$10.71K
₿0
|
$1.15M
₿13.65
|
$991.53K
₿11.69
|
|
|
| 2978 |
|
$0.00356
₿0.000000099
|
0.07 |
$990.26K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$31.63K
₿0
|
$2.77M
₿77.67
|
$990.26K
₿27.77
|
|
|
| 2981 |
|
$0.00000009227
₿0.0000000000014
|
0.01* |
$986.08K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$11.59K
₿0
|
$9.23M
₿142.58
|
$986.08K
₿15.24
|
|
|
| 2983 |
|
$0.001274
₿0.000000012
|
-1.92 |
$984.59K
₿9.74
|
$0.001304
₿0.
|
$0.001281
₿0.
|
|
$151.82
₿0
|
$984.59K
₿9.74
|
$984.59K
₿9.74
|
|
|
| 2986 |
|
$0.04648
₿0.00000064
|
-1.75 |
$978.58K
₿14.34
|
$0.0477
₿0.
|
$0.04588
₿0.
|
|
$19.11K
₿0
|
$1.72M
₿24.53
|
$978.58K
₿14.34
|
|
|
| 2989 |
|
$0.004351
₿0.000000047
|
-2.16 |
$975.09K
₿9.93
|
$0.004786
₿0.
|
$0.00412
₿0.
|
|
$6.2K
₿0
|
$1.3M
₿14.38
|
$975.09K
₿9.93
|
|
|
| 2990 |
|
$0.0001956
₿0.0000000024
|
0.17 |
$978.24K
₿12.45
|
$0.0001964
₿0.
|
$0.000195
₿0.
|
|
$9.03K
₿0
|
$978.24K
₿12.45
|
$978.24K
₿12.45
|
|
|
| 2991 |
|
$0.0002732
₿0.0000000080
|
-81.65 |
$976.53K
₿24.75
|
$0.0016
₿0.
|
$0.0002314
₿0.
|
|
$68.43K
₿0
|
$2.08M
₿61.35
|
$976.53K
₿24.75
|
|
|
| 2992 |
|
$0.002136
₿0.000000045
|
0.80 |
$975.18K
₿21.03
|
$0.00214
₿0.
|
$0.002105
₿0.
|
|
$45.87
₿0
|
$2.14M
₿45.94
|
$975.18K
₿21.03
|
|
|
| 2994 |
|
$0.00425
₿0.000000045
|
13.55 |
$973.67K
₿10.36
|
$0.004312
₿0.
|
$0.003693
₿0.
|
|
$40.84K
₿0
|
$2.16M
₿22.99
|
$973.67K
₿10.36
|
|
|
| 2995 |
|
$97.61
₿0.0010
|
0.53 |
$973.82K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.48
₿0
|
$973.83K
₿10.36
|
$973.82K
₿10.36
|
|
|
| 2997 |
|
$0.003621
₿0.00000011
|
-4.49 |
$970.96K
₿30.27
|
$0.004026
₿0.
|
$0.003619
₿0.
|
|
$632.13
₿0
|
$1.45M
₿45.17
|
$970.96K
₿30.27
|
|
|
| 2999 |
|
$0.0009624
₿0.000000020
|
0.61 |
$964.3K
₿10.67
|
$0.0009705
₿0.
|
$0.0009007
₿0.
|
|
$55.99K
₿0
|
$964.3K
₿20.09
|
$964.3K
₿10.67
|
|
|
| 3002 |
|
$1.01
₿0.000015
|
0.42 |
$971.81K
₿14.9
|
$1.01
₿0.
|
$0.9945
₿0.
|
|
$14.76
₿0
|
$1.41M
₿21.68
|
$971.81K
₿14.9
|
|
|
| 3004 |
|
$0.0002536
₿0.0000000037
|
0.18 |
$965.64K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$801K
₿0
|
$1.87M
₿27.07
|
$965.64K
₿13.86
|
|
|
| 3016 |
|
$0.000000001588
₿0.000000000000019
|
-0.36 |
$954.27K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001575
₿0.
|
|
$495.02
₿0
|
$954.27K
₿11.61
|
$954.27K
₿11.61
|
|
|
| 3018 |
|
$0.06085
₿0.00000082
|
0.66 |
$950.55K
₿12.93
|
$0.06209
₿0.
|
$0.06004
₿0.
|
|
$1.07K
₿0
|
$950.55K
₿12.93
|
$950.55K
₿12.93
|
|
|
| 3019 |
|
$31.56
₿0.00075
|
0.67 |
$948.44K
₿19.62
|
$31.78
₿0.
|
$31.31
₿0.
|
|
$895.71
₿0
|
$2.92M
₿69.05
|
$948.44K
₿19.62
|
|
|
| 3020 |
|
$23.78
₿0.00039
|
4.59 |
$944.93K
₿15.7
|
$26.27
₿0.
|
$22.99
₿0.
|
|
$6.62K
₿0
|
$951.31K
₿15.8
|
$944.93K
₿15.7
|
|
|
| 3021 |
|
$0.0007185
₿0.000000012
|
-0.67 |
$945.82K
₿16.46
|
$0.0007284
₿0.
|
$0.0007182
₿0.
|
|
$65.53K
₿0
|
$1.04M
₿18.16
|
$945.82K
₿16.46
|
|
|
| 3022 |
|
$0.001181
₿0.000000012
|
0.44 |
$945.39K
₿10.09
|
$0.001259
₿0.
|
$0.001185
₿0.
|
|
$48.23
₿0
|
$945.39K
₿10.09
|
$945.39K
₿10.09
|
|
|
| 3028 |
|
$0.01655
₿0.00000021
|
0.01 |
$939.37K
₿12.22
|
$0.01667
₿0.
|
$0.01645
₿0.
|
|
$25.04
₿0
|
$939.37K
₿12.22
|
$939.37K
₿12.22
|
|
|
| 3034 |
|
$0.00002689
₿0.00000000048
|
-1.47 |
$930.02K
₿16.5
|
$0.0000275
₿0.
|
$0.0000268
₿0.
|
|
$6.18K
₿0
|
$930.02K
₿16.5
|
$930.02K
₿16.5
|
|
|
| 3036 |
|
$0.007739
₿0.00000011
|
1.91 |
$928.71K
₿9.95
|
$0.007781
₿0.
|
$0.007626
₿0.
|
|
$60.76
₿0
|
$928.71K
₿13.65
|
$928.71K
₿9.95
|
|
|
| 3039 |
|
$0.06723
₿0.0000010
|
-0.98 |
$922.55K
₿13.36
|
$0.06888
₿0.
|
$0.06675
₿0.
|
|
$159.56K
₿0
|
$1.33M
₿20.32
|
$922.55K
₿13.36
|
|
|
| 3040 |
|
$0.0009221
₿0.0000000040
|
0 |
$922.69K
₿4.03
|
$0.0009419
₿0.
|
$0.0006276
₿0.
|
|
$359
₿0
|
$922.69K
₿4.03
|
$922.69K
₿4.03
|
|
|
| 3041 |
|
$0.00000749
₿0.00000000011
|
9.03 |
$920.97K
₿14.15
|
$0.000007609
₿0.
|
$0.000006839
₿0.
|
|
$9.97K
₿0
|
$920.97K
₿14.15
|
$920.97K
₿14.15
|
|
|
| 3045 |
|
$0.00000441
₿0.000000000072
|
0.68 |
$916.49K
₿15.11
|
$0.00000449
₿0.
|
$0.00000386
₿0.
|
|
$48.43K
₿0
|
$1.63M
₿26.83
|
$916.49K
₿15.11
|
|
|
| 3046 |
|
$91.86
₿0.0011
|
0.19 |
$917.71K
₿11.68
|
$92.7
₿0.
|
$89.98
₿0.
|
|
$267.67
₿0
|
$917.71K
₿11.68
|
$917.71K
₿11.68
|
|
|
| 3048 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3050 |
|
$0.0006691
₿0.000000016
|
-7.17 |
$912.56K
₿22.31
|
$0.0009034
₿0.
|
$0.0006689
₿0.
|
|
$112.4
₿0
|
$912.57K
₿22.34
|
$912.56K
₿22.31
|
|
|
| 3054 |
|
$0.00091
₿0.000000015
|
6.08 |
$909.92K
₿15.02
|
$0.0009506
₿0.
|
$0.0008426
₿0.
|
|
$9.52K
₿0
|
$909.92K
₿15.02
|
$909.92K
₿15.02
|
|
|
| 3060 |
|
$0.001574
₿0.000000024
|
-5.86 |
$905.94K
₿13.99
|
$0.001683
₿0.
|
$0.001574
₿0.
|
|
$7.96K
₿0
|
$1.57M
₿24.61
|
$905.94K
₿13.99
|
|
|
| 3064 |
|
$0.00000006464
₿0.0000000000010
|
-0.02 |
$903.35K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006396
₿0.
|
|
$2.89K
₿0
|
$936.8K
₿15.22
|
$903.35K
₿14.68
|
|
|
| 3070 |
|
$0.007614
₿0.00000016
|
3.12 |
$897.44K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.93K
₿0
|
$1.87M
₿41.3
|
$897.44K
₿19.84
|
|
|
| 3073 |
|
$0.002089
₿0.000000084
|
-4.06 |
$893.99K
₿29.99
|
$0.002194
₿0.
|
$0.002077
₿0.
|
|
$942.89
₿0
|
$3.34M
₿134.5
|
$893.99K
₿29.99
|
|
|
| 3075 |
|
$0.00572
₿0.00000014
|
-37.44 |
$892.51K
₿22.54
|
$0.01204
₿0.
|
$0.00554
₿0.
|
|
$253.44K
₿0
|
$892.51K
₿22.54
|
$892.51K
₿22.54
|
|
|
| 3076 |
|
$0.0006465
₿0.000000019
|
-2.34 |
$892.45K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$17.21K
₿0
|
$892.45K
₿27.42
|
$892.45K
₿27.42
|
|
|
| 3077 |
|
$0.001
₿0.000000023
|
-3.27 |
$892.04K
₿18.94
|
$0.001048
₿0.
|
$0.000997
₿0.
|
|
$3.23K
₿0
|
$1M
₿23.68
|
$892.04K
₿18.94
|
|
|
| 3079 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3082 |
|
$0.0009587
₿0.000000021
|
-3.21 |
$888.74K
₿19.66
|
$0.0009956
₿0.
|
$0.0009339
₿0.
|
|
$15.19K
₿0
|
$888.74K
₿19.66
|
$888.74K
₿19.66
|
|
|
| 3083 |
|
$0.0001066
₿0.00000000077
|
3.47 |
$885.37K
₿5.86
|
$0.0001277
₿0.
|
$0.0001054
₿0.
|
|
$5.13K
₿0
|
$1.07M
₿7.74
|
$885.37K
₿5.86
|
|
|
| 3088 |
|
$0.008915
₿0.00000013
|
13.02 |
$877.78K
₿13.15
|
$0.009076
₿0.
|
$0.007832
₿0.
|
|
$7.15K
₿0
|
$891.55K
₿13.64
|
$877.78K
₿13.15
|
|
|
| 3089 |
|
$24.06
₿0.00033
|
0.09 |
$877.61K
₿12.38
|
$24.49
₿0.
|
$23.87
₿0.
|
|
$1.06
₿0
|
$1.15M
₿16.17
|
$877.61K
₿12.38
|
|
|
| 3091 |
|
$0.0008851
₿0.000000013
|
-0.22 |
$876.45K
₿13.34
|
$0.0009075
₿0.
|
$0.0008788
₿0.
|
|
$1.46K
₿0
|
$876.45K
₿13.34
|
$876.45K
₿13.34
|
|
|
| 3093 |
|
$0.0009367
₿0.000000016
|
-4.04 |
$875.28K
₿17.92
|
$0.0009802
₿0.
|
$0.0009296
₿0.
|
|
$14.97
₿0
|
$907.53K
₿15.97
|
$875.28K
₿17.92
|
|
|
| 3097 |
|
$0.05397
₿0.00000078
|
1.38 |
$871.14K
₿12.63
|
$0.0563
₿0.
|
$0.05265
₿0.
|
|
$4.93K
₿0
|
$1.13M
₿16.57
|
$871.14K
₿12.63
|
|
|
| 3098 |
|
$0.003187
₿0.000000036
|
-5.43 |
$870.99K
₿9.5
|
$0.003377
₿0.
|
$0.003195
₿0.
|
|
$5.8K
₿0
|
$871.23K
₿9.53
|
$870.99K
₿9.5
|
|
|
| 3100 |
|
$0.000008729
₿0.000000000065
|
-0.53 |
$869.46K
₿6.5
|
$0.00000902
₿0.
|
$0.00000866
₿0.
|
|
$808.65
₿0
|
$869.46K
₿6.5
|
$869.46K
₿6.5
|
|
|
| 3106 |
|
$0.00000003343
₿0.00000000000042
|
0.05 |
$861.07K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003317
₿0.
|
|
$188.62
₿0
|
$861.07K
₿11.02
|
$861.07K
₿11.02
|
|
|
| 3107 |
|
$0.0001414
₿0.0000000021
|
0.94 |
$859.69K
₿13.18
|
$0.0001443
₿0.
|
$0.000139
₿0.
|
|
$157.29K
₿0
|
$1.41M
₿21.68
|
$859.69K
₿13.18
|
|
|
| 3110 |
|
$0.0004837
₿0.000000010
|
-0.18 |
$857.9K
₿17.99
|
$0.0004871
₿0.
|
$0.0004812
₿0.
|
|
$1.2
₿0
|
$2.42M
₿50.94
|
$857.9K
₿17.99
|
|
|
| 3111 |
|
$0.04874
₿0.0000014
|
0 |
$857.22K
₿25.63
|
$0.04945
₿0.
|
$0.04884
₿0.
|
|
$56.6
₿0
|
$1.33M
₿39.72
|
$857.22K
₿25.63
|
|
|
| 3113 |
|
$0.01228
₿0.00000021
|
3.46 |
$854.46K
₿14.98
|
$0.01194
₿0.
|
$0.01155
₿0.
|
|
$41.44K
₿0
|
$854.46K
₿14.98
|
$854.46K
₿14.98
|
|
|
| 3118 |
|
$0.000000002016
₿0.000000000000026
|
-0.31 |
$846.95K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.24K
₿0
|
$846.95K
₿10.98
|
$846.95K
₿10.98
|
|
|
| 3120 |
|
$0.9965
₿0.000015
|
0.02 |
$845.73K
₿17.26
|
$1.01
₿0.
|
$0.9946
₿0.
|
|
$5.9K
₿0
|
$845.73K
₿17.26
|
$845.73K
₿17.26
|
|
|
| 3121 |
|
$0.001225
₿0.000000013
|
2.54 |
$845.71K
₿9.59
|
$0.001244
₿0.
|
$0.001188
₿0.
|
|
$6.98K
₿0
|
$845.71K
₿9.59
|
$845.71K
₿9.59
|
|
|
| 3126 |
|
$0.000001999
₿0.000000000049
|
-1.23 |
$842.22K
₿20.89
|
$0.00000207
₿0.
|
$0.00000198
₿0.
|
|
$4.23K
₿0
|
$842.22K
₿20.89
|
$842.22K
₿20.89
|
|
|
| 3128 |
|
$0.0002103
₿0.0000000025
|
0.78 |
$841.77K
₿10.22
|
$0.0002185
₿0.
|
$0.0002063
₿0.
|
|
$37.15
₿0
|
$841.77K
₿10.22
|
$841.77K
₿10.22
|
|
|
| 3129 |
|
$0.002245
₿0.000000029
|
0.12 |
$841.68K
₿8.58
|
$0.002286
₿0.
|
$0.002227
₿0.
|
|
$13.9
₿0
|
$940.68K
₿12.38
|
$841.68K
₿8.58
|
|
|
| 3130 |
|
$0.004208
₿0.000000066
|
-0.78 |
$841.65K
₿7.72
|
$0.004434
₿0.
|
$0.004209
₿0.
|
|
$192.52
₿0
|
$841.65K
₿13.37
|
$841.65K
₿7.72
|
|
|
| 3133 |
|
$0.001063
₿0.000000010
|
0.64 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3134 |
|
$0.0006645
₿0.0000000094
|
0.76 |
$837.47K
₿11.93
|
$0.0006759
₿0.
|
$0.0006572
₿0.
|
|
$65.56K
₿0
|
$836.22K
₿11.92
|
$837.47K
₿11.93
|
|
|
| 3137 |
|
$0.0004499
₿0.0000000057
|
0.26 |
$836.68K
₿10.62
|
$0.0004667
₿0.
|
$0.0004356
₿0.
|
|
$944.22
₿0
|
$2.29M
₿29.91
|
$836.68K
₿10.62
|
|
|
| 3143 |
|
$0.9929
₿0.000015
|
-0.86 |
$830.45K
₿12.94
|
$1
₿0.
|
$0.9848
₿0.
|
|
$1.67M
₿0
|
$830.45K
₿12.94
|
$830.45K
₿12.94
|
|
|
| 3144 |
|
$0.003109
₿0.000000023
|
-6.17 |
$829.67K
₿5.97
|
$0.004528
₿0.
|
$0.003196
₿0.
|
|
$338.92K
₿0
|
$1.23M
₿9.59
|
$829.67K
₿5.97
|
|
|
| 3145 |
|
$0.000000828
₿0.000000000011
|
1.37 |
$828.09K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008181
₿0.
|
|
$46.91K
₿0
|
$828.09K
₿11.17
|
$828.09K
₿11.17
|
|
|
| 3150 |
|
$0.0005082
₿0.0000000064
|
0.44 |
$824.79K
₿10.44
|
$0.0005101
₿0.
|
$0.0005003
₿0.
|
|
$4.77
₿0
|
$975.33K
₿12.35
|
$824.79K
₿10.44
|
|
|
| 3153 |
|
$0.000824
₿0.0000000048
|
-2.77 |
$824.01K
₿4.83
|
$0.0008528
₿0.
|
$0.0008249
₿0.
|
|
$1.55K
₿0
|
$824.01K
₿4.83
|
$824.01K
₿4.83
|
|
|
| 3154 |
|
$0.007043
₿0.000000019
|
-9.36 |
$822.59K
₿1.62
|
$0.009041
₿0.
|
$0.006518
₿0.
|
|
$127.36K
₿0
|
$1.06M
₿2.94
|
$822.59K
₿1.62
|
|
|
| 3158 |
|
$0.0009755
₿0.000000017
|
0.35 |
$820.13K
₿14.33
|
$0.001009
₿0.
|
$0.0009387
₿0.
|
|
$9.89K
₿0
|
$820.13K
₿14.33
|
$820.13K
₿14.33
|
|
|
| 3161 |
|
$0.000000000914
₿0.000000000000015
|
-2.05 |
$818.49K
₿13.89
|
$0.00000000095
₿0.
|
$0.000000000884
₿0.
|
|
$191.65K
₿0
|
$818.49K
₿13.89
|
$818.49K
₿13.89
|
|
|
| 3164 |
|
$0.002922
₿0.000000033
|
1.91 |
$815.66K
₿9.22
|
$0.002996
₿0.
|
$0.002844
₿0.
|
|
$21.25
₿0
|
$2.92M
₿33.25
|
$815.66K
₿9.22
|
|
|
| 3166 |
|
$0.00283
₿0.000000076
|
-5.61 |
$814.59K
₿21.94
|
$0.003005
₿0.
|
$0.002826
₿0.
|
|
$54.49K
₿0
|
$1.42M
₿38.13
|
$814.59K
₿21.94
|
|
|
| 3167 |
|
$0.0008144
₿0.000000082
|
-11.23 |
$814.45K
₿125.39
|
$0.0009315
₿0.
|
$0.0007351
₿0.
|
|
$60.15K
₿0
|
$814.45K
₿125.39
|
$814.45K
₿125.39
|
|
|
| 3173 |
|
$0.01574
₿0.00000065
|
-63.06 |
$809.25K
₿33.87
|
$0.04274
₿0.
|
$0.01524
₿0.
|
|
$548.78
₿0
|
$1.57M
₿65.91
|
$809.25K
₿33.87
|
|
|
| 3174 |
|
$0.0009621
₿0.000000011
|
0.07 |
$808.48K
₿4.39
|
$0.0009796
₿0.
|
$0.0009542
₿0.
|
|
$1.92
₿0
|
$962.15K
₿11.63
|
$808.48K
₿4.39
|
|
|
| 3180 |
|
$0.8049
₿0.000011
|
-0.42 |
$804.91K
₿11.62
|
$0.8102
₿0.
|
$0.7816
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3181 |
|
$0.005815
₿0.000000080
|
1.68 |
$804.73K
₿11.14
|
$0.006094
₿0.
|
$0.005679
₿0.
|
|
$214.6
₿0
|
$1.16M
₿16.1
|
$804.73K
₿11.14
|
|
|
| 3185 |
|
$0.0003279
₿0.0000000060
|
0.50 |
$799.2K
₿11.01
|
$0.0003351
₿0.
|
$0.0003215
₿0.
|
|
$249.93
₿0
|
$818.37K
₿15.02
|
$799.2K
₿11.01
|
|
|
| 3195 |
|
$0.0005503
₿0.0000000095
|
-6.28 |
$790.8K
₿13.78
|
$0.000586
₿0.
|
$0.0005419
₿0.
|
|
$56.47K
₿0
|
$825.51K
₿14.39
|
$790.8K
₿13.78
|
|
|
| 3196 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3197 |
|
$0.0007923
₿0.000000017
|
-0.86 |
$788.32K
₿17.22
|
$0.0007965
₿0.
|
$0.0007893
₿0.
|
|
$805.9
₿0
|
$792.32K
₿17.31
|
$788.32K
₿17.22
|
|
|
| 3210 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3214 |
|
$0.000003539
₿0.000000000039
|
-0.60 |
$772.84K
₿8.62
|
$0.000003599
₿0.
|
$0.000003509
₿0.
|
|
$238.63
₿0
|
$1.49M
₿16.58
|
$772.84K
₿8.62
|
|
|
| 3215 |
|
$0.149
₿0.0000020
|
2.22 |
$771.58K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$1.01K
₿0
|
$1.49M
₿20.16
|
$771.58K
₿10.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
