Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2925 |
|
$0.0004483
₿0.000000018
|
-1.33 |
$1.03M
₿43.32
|
$0.0004576
₿0.
|
$0.0004426
₿0.
|
|
$314.51K
₿0
|
$4.48M
₿188.32
|
$1.03M
₿43.32
|
|
|
| 2933 |
|
$0.05664
₿0.0000012
|
0.53 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.77K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2937 |
|
$0.003999
₿0.000000068
|
-8.66 |
$1.02M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$8.95K
₿0
|
$1.94M
₿32.35
|
$1.02M
₿16.48
|
|
|
| 2940 |
|
$0.001018
₿0.000000021
|
-2.21 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$623.92K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2942 |
|
$1.22
₿0.000017
|
-1.90 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$329.4
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2944 |
|
$0.008611
₿0.00000010
|
0 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.21K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2949 |
|
$0.00001009
₿0.00000000014
|
-3.00 |
$1M
₿14.68
|
$0.00001041
₿0.
|
$0.000009909
₿0.
|
|
$1.13K
₿0
|
$1.01M
₿14.78
|
$1M
₿14.68
|
|
|
| 2952 |
|
$0.1059
₿0.0000017
|
0 |
$998.56K
₿14.87
|
$0.1057
₿0.
|
$0.1051
₿0.
|
|
$17.81
₿0
|
$1.06M
₿17.46
|
$998.56K
₿14.87
|
|
|
| 2955 |
|
$0.04673
₿0.00000064
|
-0.71 |
$995.18K
₿14.34
|
$0.04717
₿0.
|
$0.04605
₿0.
|
|
$15.04K
₿0
|
$1.74M
₿24.53
|
$995.18K
₿14.34
|
|
|
| 2956 |
|
$0.04993
₿0.00000048
|
-6.56 |
$994.49K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$20.95K
₿0
|
$998.74K
₿9.76
|
$994.49K
₿9.62
|
|
|
| 2957 |
|
$0.9937
₿0.000015
|
-0.16 |
$993.72K
₿15.47
|
$1.01
₿0.
|
$0.9889
₿0.
|
|
$36.25
₿0
|
$993.72K
₿15.47
|
$993.72K
₿15.47
|
|
|
| 2960 |
|
$0.003568
₿0.000000099
|
0.38 |
$992.45K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$30.79K
₿0
|
$2.78M
₿77.67
|
$992.45K
₿27.77
|
|
|
| 2961 |
|
$0.0003156
₿0.000000011
|
-1.93 |
$991.61K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$228.91
₿0
|
$991.61K
₿35.96
|
$991.61K
₿24.64
|
|
|
| 2962 |
|
$0.01371
₿0.00000016
|
-0.14 |
$990.99K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.04K
₿0
|
$1.15M
₿13.65
|
$990.99K
₿11.69
|
|
|
| 2965 |
|
$0.0002504
₿0.0000000029
|
0 |
$988.72K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.08
₿0
|
$1.89M
₿22.55
|
$988.72K
₿11.79
|
|
|
| 2967 |
|
$0.00000009221
₿0.0000000000014
|
-0.22 |
$985.49K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$10.65K
₿0
|
$9.22M
₿142.58
|
$985.49K
₿15.24
|
|
|
| 2972 |
|
$0.001272
₿0.000000012
|
-1.63 |
$982.93K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$75.47
₿0
|
$982.93K
₿9.74
|
$982.93K
₿9.74
|
|
|
| 2976 |
|
$0.0001956
₿0.0000000024
|
0.07 |
$977.98K
₿12.45
|
$0.0001964
₿0.
|
$0.0001951
₿0.
|
|
$8.97K
₿0
|
$977.98K
₿12.45
|
$977.98K
₿12.45
|
|
|
| 2978 |
|
$0.0009764
₿0.000000020
|
3.60 |
$976.44K
₿10.67
|
$0.0009855
₿0.
|
$0.0009251
₿0.
|
|
$59.05K
₿0
|
$976.44K
₿20.09
|
$976.44K
₿10.67
|
|
|
| 2981 |
|
$0.00362
₿0.00000011
|
-2.93 |
$970.76K
₿30.27
|
$0.003725
₿0.
|
$0.003619
₿0.
|
|
$47.94
₿0
|
$1.45M
₿45.17
|
$970.76K
₿30.27
|
|
|
| 2983 |
|
$1
₿0.000015
|
0.98 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2985 |
|
$96.96
₿0.0010
|
-1.28 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2986 |
|
$0.0002533
₿0.0000000037
|
-0.12 |
$964.7K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$488.2K
₿0
|
$1.87M
₿27.07
|
$964.7K
₿13.86
|
|
|
| 2988 |
|
$0.004272
₿0.000000047
|
-7.40 |
$966.58K
₿9.93
|
$0.004786
₿0.
|
$0.003951
₿0.
|
|
$4.84K
₿0
|
$1.29M
₿14.38
|
$966.58K
₿9.93
|
|
|
| 2996 |
|
$0.06077
₿0.00000082
|
-0.28 |
$949.35K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$719.28
₿0
|
$949.35K
₿12.93
|
$949.35K
₿12.93
|
|
|
| 3003 |
|
$0.000000001575
₿0.000000000000019
|
-1.80 |
$944.72K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$492.6
₿0
|
$944.72K
₿11.61
|
$944.72K
₿11.61
|
|
|
| 3004 |
|
$0.0007173
₿0.000000012
|
-1.38 |
$944.31K
₿16.46
|
$0.0007283
₿0.
|
$0.0007172
₿0.
|
|
$45.09K
₿0
|
$1.04M
₿18.16
|
$944.31K
₿16.46
|
|
|
| 3005 |
|
$0.001179
₿0.000000012
|
-3.85 |
$943.91K
₿10.09
|
$0.001249
₿0.
|
$0.001143
₿0.
|
|
$47.13
₿0
|
$943.91K
₿10.09
|
$943.91K
₿10.09
|
|
|
| 3006 |
|
$0.00000001215
₿0.00000000000010
|
-7.17 |
$943.6K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$10.04K
₿0
|
$943.6K
₿7.96
|
$943.6K
₿7.96
|
|
|
| 3009 |
|
$31.25
₿0.00075
|
-1.13 |
$939.21K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$887.39
₿0
|
$2.89M
₿69.05
|
$939.21K
₿19.62
|
|
|
| 3011 |
|
$23.53
₿0.00039
|
-0.22 |
$934.81K
₿15.7
|
$26.27
₿0.
|
$23.03
₿0.
|
|
$4.61K
₿0
|
$941.12K
₿15.8
|
$934.81K
₿15.7
|
|
|
| 3014 |
|
$0.0000076
₿0.00000000011
|
8.51 |
$933.89K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.31K
₿0
|
$933.89K
₿14.15
|
$933.89K
₿14.15
|
|
|
| 3017 |
|
$0.0009309
₿0.0000000040
|
45.93 |
$931.39K
₿4.03
|
$0.0009353
₿0.
|
$0.0006338
₿0.
|
|
$155.29
₿0
|
$931.39K
₿4.03
|
$931.39K
₿4.03
|
|
|
| 3019 |
|
$0.007742
₿0.00000011
|
0.74 |
$929.08K
₿9.95
|
$0.007781
₿0.
|
$0.007658
₿0.
|
|
$90.12
₿0
|
$929.08K
₿13.65
|
$929.08K
₿9.95
|
|
|
| 3020 |
|
$0.01634
₿0.00000021
|
-1.33 |
$927.89K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$69.15
₿0
|
$927.89K
₿12.22
|
$927.89K
₿12.22
|
|
|
| 3027 |
|
$0.06726
₿0.0000010
|
-0.52 |
$923.19K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$144.31K
₿0
|
$1.33M
₿20.32
|
$923.19K
₿13.36
|
|
|
| 3028 |
|
$0.001032
₿0.000000023
|
1.17 |
$920.37K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.56K
₿0
|
$1.03M
₿23.68
|
$920.37K
₿18.94
|
|
|
| 3029 |
|
$0.001335
₿0.000000025
|
112.89 |
$890.51K
₿6.62
|
$0.001253
₿0.
|
$0.0006219
₿0.
|
|
$125.85K
₿0
|
$1.2M
₿23.52
|
$890.51K
₿6.62
|
|
|
| 3031 |
|
$0.00002661
₿0.00000000048
|
-2.45 |
$919.99K
₿16.5
|
$0.00002729
₿0.
|
$0.0000265
₿0.
|
|
$6.16K
₿0
|
$919.99K
₿16.5
|
$919.99K
₿16.5
|
|
|
| 3037 |
|
$90.88
₿0.0011
|
-1.03 |
$912.89K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$277.69
₿0
|
$912.89K
₿11.68
|
$912.89K
₿11.68
|
|
|
| 3038 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3041 |
|
$0.003372
₿0.000000023
|
-6.22 |
$909.49K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$206.96K
₿0
|
$1.35M
₿9.59
|
$909.49K
₿5.97
|
|
|
| 3043 |
|
$0.001577
₿0.000000024
|
-6.07 |
$907.69K
₿13.99
|
$0.001678
₿0.
|
$0.00155
₿0.
|
|
$8.44K
₿0
|
$1.58M
₿24.61
|
$907.69K
₿13.99
|
|
|
| 3046 |
|
$0.005532
₿0.000000031
|
-26.34 |
$894.64K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$147.91K
₿0
|
$1.66M
₿9.52
|
$894.64K
₿5.13
|
|
|
| 3050 |
|
$0.00000006396
₿0.0000000000010
|
-1.34 |
$893.31K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.64K
₿0
|
$926.38K
₿15.22
|
$893.31K
₿14.68
|
|
|
| 3052 |
|
$0.0006463
₿0.000000019
|
1.34 |
$892.15K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$10.83K
₿0
|
$892.15K
₿27.42
|
$892.15K
₿27.42
|
|
|
| 3054 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3059 |
|
$0.005694
₿0.00000014
|
-0.86 |
$888.6K
₿22.54
|
$0.005909
₿0.
|
$0.00554
₿0.
|
|
$65.4K
₿0
|
$888.6K
₿22.54
|
$888.6K
₿22.54
|
|
|
| 3060 |
|
$0.000107
₿0.00000000077
|
-6.73 |
$888.51K
₿5.86
|
$0.0001169
₿0.
|
$0.0001066
₿0.
|
|
$1.71K
₿0
|
$1.07M
₿7.74
|
$888.51K
₿5.86
|
|
|
| 3061 |
|
$0.002072
₿0.000000084
|
-1.68 |
$886.84K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$733.59
₿0
|
$3.32M
₿134.5
|
$886.84K
₿29.99
|
|
|
| 3063 |
|
$0.0009487
₿0.000000016
|
0.01* |
$886.5K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$11.24
₿0
|
$919.16K
₿15.97
|
$886.5K
₿17.92
|
|
|
| 3065 |
|
$0.0008945
₿0.000000013
|
-0.11 |
$885.8K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.38K
₿0
|
$885.8K
₿13.34
|
$885.8K
₿13.34
|
|
|
| 3079 |
|
$23.85
₿0.00033
|
-1.49 |
$870.16K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.16K
₿12.38
|
|
|
| 3082 |
|
$0.0002425
₿0.0000000080
|
-83.44 |
$866.95K
₿24.75
|
$0.0016
₿0.
|
$0.0002273
₿0.
|
|
$56.99K
₿0
|
$1.85M
₿61.35
|
$866.95K
₿24.75
|
|
|
| 3083 |
|
$0.008796
₿0.00000013
|
10.00 |
$866.06K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$6.98K
₿0
|
$879.64K
₿13.64
|
$866.06K
₿13.15
|
|
|
| 3084 |
|
$0.0001423
₿0.0000000021
|
-0.14 |
$865.09K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$141.96K
₿0
|
$1.42M
₿21.68
|
$865.09K
₿13.18
|
|
|
| 3085 |
|
$0.003161
₿0.000000036
|
-4.47 |
$864.45K
₿9.5
|
$0.003376
₿0.
|
$0.003033
₿0.
|
|
$6.39K
₿0
|
$864.51K
₿9.53
|
$864.45K
₿9.5
|
|
|
| 3087 |
|
$0.0002497
₿0.0000000047
|
22.03 |
$863.86K
₿16.55
|
$0.0002672
₿0.
|
$0.0002016
₿0.
|
|
$257.72
₿0
|
$2.5M
₿47.84
|
$863.86K
₿16.55
|
|
|
| 3092 |
|
$0.05332
₿0.00000078
|
0.92 |
$860.69K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$4.05K
₿0
|
$1.12M
₿16.57
|
$860.69K
₿12.63
|
|
|
| 3094 |
|
$0.007303
₿0.00000016
|
-2.80 |
$860.76K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.1K
₿0
|
$1.79M
₿41.3
|
$860.76K
₿19.84
|
|
|
| 3096 |
|
$0.00000863
₿0.000000000065
|
-1.69 |
$859.09K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$919.9
₿0
|
$859.09K
₿6.5
|
$859.09K
₿6.5
|
|
|
| 3102 |
|
$0.0009233
₿0.000000021
|
-5.81 |
$855.85K
₿19.66
|
$0.0009956
₿0.
|
$0.0008694
₿0.
|
|
$21.23K
₿0
|
$855.85K
₿19.66
|
$855.85K
₿19.66
|
|
|
| 3106 |
|
$0.00000003314
₿0.00000000000042
|
-1.54 |
$853.72K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$212.24
₿0
|
$853.72K
₿11.02
|
$853.72K
₿11.02
|
|
|
| 3109 |
|
$0.003717
₿0.000000045
|
-12.13 |
$851.49K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$34.55K
₿0
|
$1.89M
₿22.99
|
$851.49K
₿10.36
|
|
|
| 3110 |
|
$0.0008499
₿0.000000015
|
-1.14 |
$849.93K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$14.69K
₿0
|
$849.93K
₿15.02
|
$849.93K
₿15.02
|
|
|
| 3113 |
|
$1
₿0.000015
|
0.29 |
$848.74K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$5.32K
₿0
|
$848.74K
₿17.26
|
$848.74K
₿17.26
|
|
|
| 3116 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3118 |
|
$0.000000002008
₿0.000000000000026
|
-0.35 |
$843.39K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.39K
₿0
|
$843.39K
₿10.98
|
$843.39K
₿10.98
|
|
|
| 3119 |
|
$0.004213
₿0.000000066
|
-4.62 |
$842.76K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$190.99
₿0
|
$842.76K
₿13.37
|
$842.76K
₿7.72
|
|
|
| 3121 |
|
$0.0004518
₿0.0000000057
|
0.07 |
$840.2K
₿10.62
|
$0.0004593
₿0.
|
$0.0004305
₿0.
|
|
$762.66
₿0
|
$2.3M
₿29.91
|
$840.2K
₿10.62
|
|
|
| 3122 |
|
$0.001063
₿0.000000010
|
0 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3124 |
|
$0.0006647
₿0.0000000094
|
0.36 |
$837.63K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$74.36K
₿0
|
$836.39K
₿11.92
|
$837.63K
₿11.93
|
|
|
| 3125 |
|
$0.001212
₿0.000000013
|
-0.63 |
$836.68K
₿9.59
|
$0.001244
₿0.
|
$0.001206
₿0.
|
|
$5.27K
₿0
|
$836.68K
₿9.59
|
$836.68K
₿9.59
|
|
|
| 3126 |
|
$1
₿0.000015
|
0.21 |
$836.58K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$1.53M
₿0
|
$836.58K
₿12.94
|
$836.58K
₿12.94
|
|
|
| 3129 |
|
$0.00000198
₿0.000000000049
|
-1.89 |
$834.04K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$4.05K
₿0
|
$834.04K
₿20.89
|
$834.04K
₿20.89
|
|
|
| 3133 |
|
$0.002213
₿0.000000029
|
-2.06 |
$829.51K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$59.07
₿0
|
$927.07K
₿12.38
|
$829.51K
₿8.58
|
|
|
| 3135 |
|
$0.000207
₿0.0000000025
|
-3.01 |
$828.04K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$13.22
₿0
|
$828.04K
₿10.22
|
$828.04K
₿10.22
|
|
|
| 3136 |
|
$0.0005099
₿0.0000000064
|
1.02 |
$827.47K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$6.36
₿0
|
$978.5K
₿12.35
|
$827.47K
₿10.44
|
|
|
| 3140 |
|
$0.00000082
₿0.000000000011
|
-0.46 |
$820.09K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$45.76K
₿0
|
$820.09K
₿11.17
|
$820.09K
₿11.17
|
|
|
| 3141 |
|
$0.0008199
₿0.0000000048
|
-2.65 |
$819.98K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$1.23K
₿0
|
$819.98K
₿4.83
|
$819.98K
₿4.83
|
|
|
| 3147 |
|
$0.000000000911
₿0.000000000000015
|
-2.48 |
$816.41K
₿13.89
|
$0.000000000937
₿0.
|
$0.000000000884
₿0.
|
|
$185.89K
₿0
|
$816.41K
₿13.89
|
$816.41K
₿13.89
|
|
|
| 3148 |
|
$0.00005242
₿0.0000000011
|
33.61 |
$816.07K
₿18.06
|
$0.00005715
₿0.
|
$0.00003834
₿0.
|
|
$2.57K
₿0
|
$816.07K
₿18.06
|
$816.07K
₿18.06
|
|
|
| 3151 |
|
$0.1486
₿0.0000020
|
1.29 |
$814.05K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$759.83
₿0
|
$1.49M
₿20.16
|
$814.05K
₿10.47
|
|
|
| 3153 |
|
$0.01167
₿0.00000021
|
-1.87 |
$812.21K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$41.68K
₿0
|
$812.21K
₿14.98
|
$812.21K
₿14.98
|
|
|
| 3156 |
|
$0.0009639
₿0.000000017
|
-3.66 |
$810.38K
₿14.33
|
$0.001007
₿0.
|
$0.0009655
₿0.
|
|
$2.31K
₿0
|
$810.38K
₿14.33
|
$810.38K
₿14.33
|
|
|
| 3158 |
|
$0.000804
₿0.000000082
|
-13.17 |
$804.04K
₿125.39
|
$0.0009299
₿0.
|
$0.0007351
₿0.
|
|
$59.98K
₿0
|
$804.04K
₿125.39
|
$804.04K
₿125.39
|
|
|
| 3164 |
|
$0.8049
₿0.000011
|
1.24 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7886
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3165 |
|
$0.002883
₿0.000000033
|
-1.65 |
$804.81K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$9.7
₿0
|
$2.88M
₿33.25
|
$804.81K
₿9.22
|
|
|
| 3167 |
|
$0.000954
₿0.000000011
|
-1.51 |
$801.61K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$6.83
₿0
|
$953.97K
₿11.63
|
$801.61K
₿4.39
|
|
|
| 3169 |
|
$0.000003839
₿0.000000000072
|
-2.29 |
$799.52K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$43K
₿0
|
$1.42M
₿26.83
|
$799.52K
₿15.11
|
|
|
| 3172 |
|
$0.005768
₿0.000000080
|
-3.00 |
$798.08K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$88.09
₿0
|
$1.15M
₿16.1
|
$798.08K
₿11.14
|
|
|
| 3180 |
|
$0.0007986
₿0.000000017
|
0.59 |
$794.63K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$814.58
₿0
|
$798.65K
₿17.31
|
$794.63K
₿17.22
|
|
|
| 3181 |
|
$0.0005522
₿0.0000000095
|
-1.42 |
$793.52K
₿13.78
|
$0.0005699
₿0.
|
$0.0005184
₿0.
|
|
$58.88K
₿0
|
$828.35K
₿14.39
|
$793.52K
₿13.78
|
|
|
| 3183 |
|
$0.002746
₿0.000000076
|
-6.95 |
$790.27K
₿21.94
|
$0.002983
₿0.
|
$0.002637
₿0.
|
|
$68.8K
₿0
|
$1.37M
₿38.13
|
$790.27K
₿21.94
|
|
|
| 3184 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3188 |
|
$0.0003232
₿0.0000000060
|
-2.01 |
$787.98K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$25.99
₿0
|
$806.88K
₿15.02
|
$787.98K
₿11.01
|
|
|
| 3198 |
|
$0.006653
₿0.000000019
|
-18.13 |
$765.27K
₿1.62
|
$0.00807
₿0.
|
$0.006349
₿0.
|
|
$97.73K
₿0
|
$982.92K
₿2.94
|
$765.27K
₿1.62
|
|
|
| 3199 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3202 |
|
$0.0001939
₿0.0000000025
|
-2.20 |
$773.93K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$421.58
₿0
|
$1.55M
₿20.65
|
$773.93K
₿10.3
|
|
|
| 3203 |
|
$0.01867
₿0.00000038
|
0.14 |
$771.82K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$57.25K
₿0
|
$1.33M
₿28.36
|
$771.82K
₿16.9
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
