Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2934 |
|
$0.003999
₿0.000000068
|
-8.67 |
$1.02M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$8.96K
₿0
|
$1.94M
₿32.35
|
$1.02M
₿16.48
|
|
|
| 2935 |
|
$0.05614
₿0.0000012
|
0.53 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.65K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2938 |
|
$0.001021
₿0.000000021
|
-2.20 |
$1.02M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$623.26K
₿0
|
$1.02M
₿21.36
|
$1.02M
₿21.36
|
|
|
| 2940 |
|
$1.22
₿0.000017
|
-1.93 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$329.27
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2942 |
|
$0.01134
₿0.00000040
|
-47.17 |
$1.01M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$777.75K
₿0
|
$1.1M
₿39.18
|
$1.01M
₿30.69
|
|
|
| 2946 |
|
$0.008613
₿0.00000010
|
-0.55 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.21K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2950 |
|
$0.00001009
₿0.00000000014
|
-3.02 |
$1M
₿14.68
|
$0.00001041
₿0.
|
$0.000009909
₿0.
|
|
$1.13K
₿0
|
$1.01M
₿14.78
|
$1M
₿14.68
|
|
|
| 2955 |
|
$0.1059
₿0.0000017
|
0 |
$998.18K
₿14.87
|
$0.1057
₿0.
|
$0.1051
₿0.
|
|
$17.8
₿0
|
$1.06M
₿17.46
|
$998.18K
₿14.87
|
|
|
| 2958 |
|
$0.04993
₿0.00000048
|
-6.56 |
$994.49K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$20.95K
₿0
|
$998.75K
₿9.76
|
$994.49K
₿9.62
|
|
|
| 2959 |
|
$0.04668
₿0.00000064
|
-0.80 |
$993.78K
₿14.34
|
$0.04717
₿0.
|
$0.04605
₿0.
|
|
$15.34K
₿0
|
$1.74M
₿24.53
|
$993.78K
₿14.34
|
|
|
| 2960 |
|
$0.01374
₿0.00000016
|
0.09 |
$993.12K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.01K
₿0
|
$1.15M
₿13.65
|
$993.12K
₿11.69
|
|
|
| 2961 |
|
$0.9925
₿0.000015
|
-0.80 |
$992.52K
₿15.47
|
$1.01
₿0.
|
$0.9889
₿0.
|
|
$38.91
₿0
|
$992.52K
₿15.47
|
$992.52K
₿15.47
|
|
|
| 2962 |
|
$0.003568
₿0.000000099
|
0.34 |
$992.45K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$30.85K
₿0
|
$2.78M
₿77.67
|
$992.45K
₿27.77
|
|
|
| 2963 |
|
$0.0003155
₿0.000000011
|
-1.96 |
$991.23K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$228.82
₿0
|
$991.23K
₿35.96
|
$991.23K
₿24.64
|
|
|
| 2965 |
|
$0.0002504
₿0.0000000029
|
0 |
$988.34K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.07
₿0
|
$1.89M
₿22.55
|
$988.34K
₿11.79
|
|
|
| 2967 |
|
$0.00000009241
₿0.0000000000014
|
-0.01* |
$986.57K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$10.68K
₿0
|
$9.23M
₿142.58
|
$986.57K
₿15.24
|
|
|
| 2972 |
|
$0.001274
₿0.000000012
|
-1.56 |
$984.44K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$75.59
₿0
|
$984.44K
₿9.74
|
$984.44K
₿9.74
|
|
|
| 2977 |
|
$0.0001956
₿0.0000000024
|
0.07 |
$978.39K
₿12.45
|
$0.0001964
₿0.
|
$0.0001951
₿0.
|
|
$8.97K
₿0
|
$978.39K
₿12.45
|
$978.39K
₿12.45
|
|
|
| 2978 |
|
$0.0009755
₿0.000000020
|
3.13 |
$975.56K
₿10.67
|
$0.0009855
₿0.
|
$0.0009251
₿0.
|
|
$59.21K
₿0
|
$975.56K
₿20.09
|
$975.56K
₿10.67
|
|
|
| 2981 |
|
$0.003705
₿0.00000011
|
-2.94 |
$998.06K
₿30.27
|
$0.003725
₿0.
|
$0.003619
₿0.
|
|
$49.06
₿0
|
$1.49M
₿45.17
|
$998.06K
₿30.27
|
|
|
| 2983 |
|
$0.004299
₿0.000000047
|
-7.89 |
$967.8K
₿9.93
|
$0.004786
₿0.
|
$0.003951
₿0.
|
|
$4.87K
₿0
|
$1.29M
₿14.38
|
$967.8K
₿9.93
|
|
|
| 2984 |
|
$1
₿0.000015
|
0.98 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2986 |
|
$96.96
₿0.0010
|
-1.31 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2987 |
|
$0.0002534
₿0.0000000037
|
-0.07 |
$964.79K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$497.87K
₿0
|
$1.87M
₿27.07
|
$964.79K
₿13.86
|
|
|
| 2997 |
|
$0.06077
₿0.00000082
|
-0.35 |
$949.27K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$718.41
₿0
|
$949.27K
₿12.93
|
$949.27K
₿12.93
|
|
|
| 3003 |
|
$0.000000001573
₿0.000000000000019
|
-1.85 |
$944.22K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$492.32
₿0
|
$944.22K
₿11.61
|
$944.22K
₿11.61
|
|
|
| 3004 |
|
$0.0007173
₿0.000000012
|
-0.83 |
$944.32K
₿16.46
|
$0.0007283
₿0.
|
$0.0007172
₿0.
|
|
$45.91K
₿0
|
$1.04M
₿18.16
|
$944.32K
₿16.46
|
|
|
| 3005 |
|
$0.001151
₿0.000000012
|
-6.16 |
$921.23K
₿10.09
|
$0.001249
₿0.
|
$0.001143
₿0.
|
|
$46
₿0
|
$921.23K
₿10.09
|
$921.23K
₿10.09
|
|
|
| 3006 |
|
$0.00000001186
₿0.00000000000010
|
-8.96 |
$920.93K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$9.8K
₿0
|
$920.93K
₿7.96
|
$920.93K
₿7.96
|
|
|
| 3008 |
|
$31.21
₿0.00075
|
-1.15 |
$936.7K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$886.36
₿0
|
$2.88M
₿69.05
|
$936.7K
₿19.62
|
|
|
| 3012 |
|
$23.53
₿0.00039
|
0.60 |
$934.82K
₿15.7
|
$26.27
₿0.
|
$23.03
₿0.
|
|
$4.62K
₿0
|
$941.13K
₿15.8
|
$934.82K
₿15.7
|
|
|
| 3013 |
|
$0.0000076
₿0.00000000011
|
8.00 |
$934.28K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.36K
₿0
|
$934.28K
₿14.15
|
$934.28K
₿14.15
|
|
|
| 3014 |
|
$0.0009329
₿0.0000000040
|
46.07 |
$932.93K
₿4.03
|
$0.0009353
₿0.
|
$0.0006338
₿0.
|
|
$155.63
₿0
|
$932.93K
₿4.03
|
$932.93K
₿4.03
|
|
|
| 3018 |
|
$0.007741
₿0.00000011
|
0.96 |
$928.96K
₿9.95
|
$0.007781
₿0.
|
$0.007658
₿0.
|
|
$90.11
₿0
|
$928.96K
₿13.65
|
$928.96K
₿9.95
|
|
|
| 3021 |
|
$0.01634
₿0.00000021
|
-1.34 |
$927.66K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$68.59
₿0
|
$927.66K
₿12.22
|
$927.66K
₿12.22
|
|
|
| 3024 |
|
$0.06746
₿0.0000010
|
-0.26 |
$925.32K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$143.81K
₿0
|
$1.33M
₿20.32
|
$925.32K
₿13.36
|
|
|
| 3029 |
|
$0.00002659
₿0.00000000048
|
-2.43 |
$919.86K
₿16.5
|
$0.00002729
₿0.
|
$0.0000265
₿0.
|
|
$6.2K
₿0
|
$919.86K
₿16.5
|
$919.86K
₿16.5
|
|
|
| 3031 |
|
$0.001031
₿0.000000023
|
1.08 |
$919.48K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.47K
₿0
|
$1.03M
₿23.68
|
$919.48K
₿18.94
|
|
|
| 3033 |
|
$90.88
₿0.0011
|
-1.93 |
$908.82K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$277.69
₿0
|
$908.82K
₿11.68
|
$908.82K
₿11.68
|
|
|
| 3035 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3037 |
|
$0.005646
₿0.000000031
|
-25.00 |
$914.23K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$147.65K
₿0
|
$1.7M
₿9.52
|
$914.23K
₿5.13
|
|
|
| 3038 |
|
$0.00338
₿0.000000023
|
-9.19 |
$911.86K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$219.25K
₿0
|
$1.35M
₿9.59
|
$911.86K
₿5.97
|
|
|
| 3042 |
|
$0.001578
₿0.000000024
|
-6.08 |
$907.99K
₿13.99
|
$0.001678
₿0.
|
$0.00155
₿0.
|
|
$8.54K
₿0
|
$1.58M
₿24.61
|
$907.99K
₿13.99
|
|
|
| 3049 |
|
$0.0001076
₿0.00000000077
|
-6.65 |
$893.66K
₿5.86
|
$0.0001169
₿0.
|
$0.0001066
₿0.
|
|
$1.72K
₿0
|
$1.08M
₿7.74
|
$893.66K
₿5.86
|
|
|
| 3050 |
|
$0.0009561
₿0.000000016
|
1.01 |
$893.4K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$11.33
₿0
|
$926.32K
₿15.97
|
$893.4K
₿17.92
|
|
|
| 3051 |
|
$0.00000006393
₿0.0000000000010
|
-1.72 |
$892.81K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.6K
₿0
|
$925.87K
₿15.22
|
$892.81K
₿14.68
|
|
|
| 3053 |
|
$0.0006462
₿0.000000019
|
1.56 |
$892.11K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$10.91K
₿0
|
$892.11K
₿27.42
|
$892.11K
₿27.42
|
|
|
| 3055 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3058 |
|
$0.005695
₿0.00000014
|
0.31 |
$888.69K
₿22.54
|
$0.005909
₿0.
|
$0.00554
₿0.
|
|
$65.24K
₿0
|
$888.69K
₿22.54
|
$888.69K
₿22.54
|
|
|
| 3060 |
|
$0.0008959
₿0.000000013
|
-0.09 |
$887.31K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.38K
₿0
|
$887.31K
₿13.34
|
$887.31K
₿13.34
|
|
|
| 3061 |
|
$0.002073
₿0.000000084
|
-1.72 |
$887.34K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$734.02
₿0
|
$3.32M
₿134.5
|
$887.34K
₿29.99
|
|
|
| 3077 |
|
$23.85
₿0.00033
|
-1.55 |
$870.13K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.13K
₿12.38
|
|
|
| 3078 |
|
$0.05388
₿0.00000078
|
1.98 |
$869.7K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$4.06K
₿0
|
$1.13M
₿16.57
|
$869.7K
₿12.63
|
|
|
| 3082 |
|
$0.0002425
₿0.0000000080
|
-83.44 |
$866.95K
₿24.75
|
$0.0016
₿0.
|
$0.0002273
₿0.
|
|
$56.99K
₿0
|
$1.85M
₿61.35
|
$866.95K
₿24.75
|
|
|
| 3083 |
|
$0.008796
₿0.00000013
|
9.94 |
$866.02K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$6.98K
₿0
|
$879.61K
₿13.64
|
$866.02K
₿13.15
|
|
|
| 3084 |
|
$0.0001419
₿0.0000000021
|
-0.30 |
$862.46K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$141.99K
₿0
|
$1.42M
₿21.68
|
$862.46K
₿13.18
|
|
|
| 3086 |
|
$0.0002497
₿0.0000000047
|
21.96 |
$863.83K
₿16.55
|
$0.0002672
₿0.
|
$0.0002016
₿0.
|
|
$257.71
₿0
|
$2.5M
₿47.84
|
$863.83K
₿16.55
|
|
|
| 3094 |
|
$0.007303
₿0.00000016
|
-2.80 |
$860.76K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.1K
₿0
|
$1.79M
₿41.3
|
$860.76K
₿19.84
|
|
|
| 3095 |
|
$0.00000863
₿0.000000000065
|
-1.74 |
$859.89K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$920.76
₿0
|
$859.89K
₿6.5
|
$859.89K
₿6.5
|
|
|
| 3100 |
|
$0.0009247
₿0.000000021
|
-2.31 |
$857.24K
₿19.66
|
$0.0009956
₿0.
|
$0.0008694
₿0.
|
|
$21.28K
₿0
|
$857.24K
₿19.66
|
$857.24K
₿19.66
|
|
|
| 3101 |
|
$0.003133
₿0.000000036
|
-5.23 |
$856.76K
₿9.5
|
$0.003376
₿0.
|
$0.003033
₿0.
|
|
$6.13K
₿0
|
$856.78K
₿9.53
|
$856.76K
₿9.5
|
|
|
| 3104 |
|
$0.00000003314
₿0.00000000000042
|
-1.59 |
$853.69K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$212.24
₿0
|
$853.69K
₿11.02
|
$853.69K
₿11.02
|
|
|
| 3107 |
|
$0.003706
₿0.000000045
|
-12.57 |
$849.03K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$34.74K
₿0
|
$1.89M
₿22.99
|
$849.03K
₿10.36
|
|
|
| 3108 |
|
$0.0008513
₿0.000000015
|
-1.13 |
$851.31K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$14.71K
₿0
|
$851.31K
₿15.02
|
$851.31K
₿15.02
|
|
|
| 3111 |
|
$1
₿0.000015
|
0.06 |
$849.05K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$5.18K
₿0
|
$849.05K
₿17.26
|
$849.05K
₿17.26
|
|
|
| 3114 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3116 |
|
$0.000000002008
₿0.000000000000026
|
-0.43 |
$843.53K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.39K
₿0
|
$843.53K
₿10.98
|
$843.53K
₿10.98
|
|
|
| 3117 |
|
$0.004213
₿0.000000066
|
-4.54 |
$842.75K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$190.99
₿0
|
$842.75K
₿13.37
|
$842.75K
₿7.72
|
|
|
| 3119 |
|
$0.001063
₿0.000000010
|
0 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3120 |
|
$0.0006657
₿0.0000000094
|
0.40 |
$838.31K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$74.07K
₿0
|
$837.06K
₿11.92
|
$838.31K
₿11.93
|
|
|
| 3122 |
|
$0.001213
₿0.000000013
|
-1.81 |
$837.39K
₿9.59
|
$0.001244
₿0.
|
$0.001206
₿0.
|
|
$5.27K
₿0
|
$837.39K
₿9.59
|
$837.39K
₿9.59
|
|
|
| 3123 |
|
$0.0004431
₿0.0000000057
|
-1.79 |
$824.45K
₿10.62
|
$0.0004593
₿0.
|
$0.0004305
₿0.
|
|
$748.07
₿0
|
$2.26M
₿29.91
|
$824.45K
₿10.62
|
|
|
| 3125 |
|
$0.999
₿0.000015
|
-0.08 |
$835.72K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$1.67M
₿0
|
$835.72K
₿12.94
|
$835.72K
₿12.94
|
|
|
| 3129 |
|
$0.00000198
₿0.000000000049
|
-2.18 |
$834.54K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$4.02K
₿0
|
$834.54K
₿20.89
|
$834.54K
₿20.89
|
|
|
| 3131 |
|
$0.002213
₿0.000000029
|
-2.11 |
$829.47K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$59.06
₿0
|
$927.03K
₿12.38
|
$829.47K
₿8.58
|
|
|
| 3133 |
|
$0.000207
₿0.0000000025
|
-2.93 |
$828.04K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$13.23
₿0
|
$828.04K
₿10.22
|
$828.04K
₿10.22
|
|
|
| 3135 |
|
$0.0005096
₿0.0000000064
|
1.07 |
$827.09K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$6.35
₿0
|
$978.04K
₿12.35
|
$827.09K
₿10.44
|
|
|
| 3138 |
|
$0.0008212
₿0.0000000048
|
-2.64 |
$821.33K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$1.24K
₿0
|
$821.33K
₿4.83
|
$821.33K
₿4.83
|
|
|
| 3139 |
|
$0.0009765
₿0.000000017
|
-2.92 |
$821.04K
₿14.33
|
$0.001007
₿0.
|
$0.0009655
₿0.
|
|
$2.24K
₿0
|
$821.04K
₿14.33
|
$821.04K
₿14.33
|
|
|
| 3140 |
|
$0.00000082
₿0.000000000011
|
-0.47 |
$820.09K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$45.93K
₿0
|
$820.09K
₿11.17
|
$820.09K
₿11.17
|
|
|
| 3147 |
|
$0.00000000091
₿0.000000000000015
|
-3.28 |
$815.06K
₿13.89
|
$0.000000000937
₿0.
|
$0.000000000884
₿0.
|
|
$188.89K
₿0
|
$815.06K
₿13.89
|
$815.06K
₿13.89
|
|
|
| 3148 |
|
$0.1486
₿0.0000020
|
1.30 |
$814.06K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$759.85
₿0
|
$1.49M
₿20.16
|
$814.06K
₿10.47
|
|
|
| 3150 |
|
$0.01168
₿0.00000021
|
-1.84 |
$813.34K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$41.71K
₿0
|
$813.34K
₿14.98
|
$813.34K
₿14.98
|
|
|
| 3162 |
|
$0.8049
₿0.000011
|
1.14 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7886
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3163 |
|
$0.002883
₿0.000000033
|
-1.84 |
$804.56K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$9.7
₿0
|
$2.88M
₿33.25
|
$804.56K
₿9.22
|
|
|
| 3165 |
|
$0.0009539
₿0.000000011
|
-1.57 |
$801.58K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$6.83
₿0
|
$953.93K
₿11.63
|
$801.58K
₿4.39
|
|
|
| 3167 |
|
$0.000003839
₿0.000000000072
|
-1.43 |
$802.63K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$43K
₿0
|
$1.43M
₿26.83
|
$802.63K
₿15.11
|
|
|
| 3168 |
|
$0.005769
₿0.000000080
|
-3.06 |
$798.16K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$88.1
₿0
|
$1.15M
₿16.1
|
$798.16K
₿11.14
|
|
|
| 3178 |
|
$0.0007939
₿0.000000082
|
-14.76 |
$793.99K
₿125.39
|
$0.0009299
₿0.
|
$0.0007351
₿0.
|
|
$59.07K
₿0
|
$793.99K
₿125.39
|
$793.99K
₿125.39
|
|
|
| 3179 |
|
$0.0007985
₿0.000000017
|
0.52 |
$794.53K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$816.52
₿0
|
$798.55K
₿17.31
|
$794.53K
₿17.22
|
|
|
| 3180 |
|
$0.006796
₿0.000000019
|
-20.64 |
$793.73K
₿1.62
|
$0.00807
₿0.
|
$0.006349
₿0.
|
|
$105.45K
₿0
|
$1.02M
₿2.94
|
$793.73K
₿1.62
|
|
|
| 3182 |
|
$0.0000508
₿0.0000000011
|
29.48 |
$790.88K
₿18.06
|
$0.00005715
₿0.
|
$0.00003834
₿0.
|
|
$2.47K
₿0
|
$790.88K
₿18.06
|
$790.88K
₿18.06
|
|
|
| 3183 |
|
$0.002746
₿0.000000076
|
-6.96 |
$790.29K
₿21.94
|
$0.002983
₿0.
|
$0.002637
₿0.
|
|
$68.8K
₿0
|
$1.37M
₿38.13
|
$790.29K
₿21.94
|
|
|
| 3185 |
|
$0.0005498
₿0.0000000095
|
-2.02 |
$790.08K
₿13.78
|
$0.0005699
₿0.
|
$0.0005184
₿0.
|
|
$57.91K
₿0
|
$824.77K
₿14.39
|
$790.08K
₿13.78
|
|
|
| 3186 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3189 |
|
$0.0003233
₿0.0000000060
|
-2.06 |
$788.1K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$25.99
₿0
|
$807K
₿15.02
|
$788.1K
₿11.01
|
|
|
| 3196 |
|
$0.0008791
₿0.000000014
|
-1.13 |
$778.71K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$26.57K
₿0
|
$778.71K
₿12.74
|
$778.71K
₿12.74
|
|
|
| 3197 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3200 |
|
$0.0001942
₿0.0000000025
|
-2.20 |
$775.22K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$422.14
₿0
|
$1.55M
₿20.65
|
$775.22K
₿10.3
|
|
|
| 3201 |
|
$0.01867
₿0.00000038
|
0.25 |
$771.82K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$57.27K
₿0
|
$1.33M
₿28.36
|
$771.82K
₿16.9
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
