Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2916 |
|
$0.4167
₿0.000010
|
-4.25 |
$1.03M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$416.75
₿0
|
$2.08M
₿52.63
|
$1.03M
₿25.7
|
|
|
| 2917 |
|
$0.003887
₿0.000000086
|
-1.67 |
$1.03M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$132.44
₿0
|
$1.04M
₿23.1
|
$1.03M
₿22.92
|
|
|
| 2935 |
|
$0.05614
₿0.0000012
|
0.17 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.72K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2940 |
|
$0.1073
₿0.0000017
|
0.23 |
$1.01M
₿14.87
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2944 |
|
$0.003972
₿0.000000068
|
-9.81 |
$1.01M
₿16.48
|
$0.004516
₿0.
|
$0.004032
₿0.
|
|
$9.16K
₿0
|
$1.92M
₿32.35
|
$1.01M
₿16.48
|
|
|
| 2949 |
|
$1.21
₿0.000017
|
-2.41 |
$1M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$302.29
₿0
|
$1.16M
₿17.05
|
$1M
₿14.73
|
|
|
| 2950 |
|
$0.008573
₿0.00000010
|
-0.88 |
$1M
₿3.11
|
$0.008676
₿0.
|
$0.008515
₿0.
|
|
$737.89
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2953 |
|
$0.01121
₿0.00000040
|
-48.21 |
$997.28K
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$690.36K
₿0
|
$1.09M
₿39.18
|
$997.28K
₿30.69
|
|
|
| 2957 |
|
$0.04665
₿0.00000064
|
-1.35 |
$992.28K
₿14.34
|
$0.0476
₿0.
|
$0.04605
₿0.
|
|
$13.39K
₿0
|
$1.74M
₿24.53
|
$992.28K
₿14.34
|
|
|
| 2958 |
|
$0.9917
₿0.000015
|
-0.28 |
$991.71K
₿15.47
|
$1.01
₿0.
|
$0.9897
₿0.
|
|
$55.2
₿0
|
$991.71K
₿15.47
|
$991.71K
₿15.47
|
|
|
| 2959 |
|
$0.04977
₿0.00000048
|
-6.66 |
$991.24K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$20.99K
₿0
|
$995.51K
₿9.76
|
$991.24K
₿9.62
|
|
|
| 2962 |
|
$0.003557
₿0.000000099
|
0.01 |
$989.5K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$31.18K
₿0
|
$2.77M
₿77.67
|
$989.5K
₿27.77
|
|
|
| 2965 |
|
$0.00000009224
₿0.0000000000014
|
-0.08 |
$985.82K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$10.71K
₿0
|
$9.22M
₿142.58
|
$985.82K
₿15.24
|
|
|
| 2966 |
|
$0.000009929
₿0.00000000014
|
-4.89 |
$986.63K
₿14.68
|
$0.00001046
₿0.
|
$0.000009909
₿0.
|
|
$738.62
₿0
|
$993.31K
₿14.78
|
$986.63K
₿14.68
|
|
|
| 2967 |
|
$0.01364
₿0.00000016
|
-0.58 |
$985.69K
₿11.69
|
$0.01378
₿0.
|
$0.01368
₿0.
|
|
$11K
₿0
|
$1.15M
₿13.65
|
$985.69K
₿11.69
|
|
|
| 2971 |
|
$0.0003129
₿0.000000011
|
5.65 |
$983.13K
₿24.64
|
$0.0003244
₿0.
|
$0.0002965
₿0.
|
|
$439.65
₿0
|
$983.13K
₿35.96
|
$983.13K
₿24.64
|
|
|
| 2972 |
|
$0.0002483
₿0.0000000029
|
-1.93 |
$980.26K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$13.96
₿0
|
$1.87M
₿22.55
|
$980.26K
₿11.79
|
|
|
| 2973 |
|
$0.000985
₿0.000000021
|
-5.46 |
$980.53K
₿21.36
|
$0.001176
₿0.
|
$0.001003
₿0.
|
|
$586.16K
₿0
|
$980.53K
₿21.36
|
$980.53K
₿21.36
|
|
|
| 2974 |
|
$0.0001956
₿0.0000000024
|
0.04 |
$978.33K
₿12.45
|
$0.0001964
₿0.
|
$0.000195
₿0.
|
|
$8.95K
₿0
|
$978.33K
₿12.45
|
$978.33K
₿12.45
|
|
|
| 2975 |
|
$0.002136
₿0.000000045
|
0.32 |
$975.18K
₿21.03
|
$0.00214
₿0.
|
$0.002129
₿0.
|
|
$45.87
₿0
|
$2.14M
₿45.94
|
$975.18K
₿21.03
|
|
|
| 2976 |
|
$0.001261
₿0.000000012
|
-2.57 |
$974.35K
₿9.74
|
$0.001298
₿0.
|
$0.001259
₿0.
|
|
$55.96
₿0
|
$974.35K
₿9.74
|
$974.35K
₿9.74
|
|
|
| 2977 |
|
$0.0009773
₿0.000000020
|
5.43 |
$974.1K
₿10.67
|
$0.0009855
₿0.
|
$0.0009244
₿0.
|
|
$61.54K
₿0
|
$974.1K
₿20.09
|
$974.1K
₿10.67
|
|
|
| 2979 |
|
$0.00362
₿0.00000011
|
-3.49 |
$970.76K
₿30.27
|
$0.003804
₿0.
|
$0.003619
₿0.
|
|
$343.53
₿0
|
$1.45M
₿45.17
|
$970.76K
₿30.27
|
|
|
| 2982 |
|
$1
₿0.000015
|
-0.05 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2984 |
|
$96.96
₿0.0010
|
-0.86 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2987 |
|
$0.005961
₿0.000000031
|
-20.89 |
$963.94K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$163.16K
₿0
|
$1.79M
₿9.52
|
$963.94K
₿5.13
|
|
|
| 2988 |
|
$0.0002529
₿0.0000000037
|
-0.05 |
$962.7K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$564.73K
₿0
|
$1.86M
₿27.07
|
$962.7K
₿13.86
|
|
|
| 2990 |
|
$0.004266
₿0.000000047
|
-1.67 |
$959.96K
₿9.93
|
$0.004786
₿0.
|
$0.004119
₿0.
|
|
$5.87K
₿0
|
$1.28M
₿14.38
|
$959.96K
₿9.93
|
|
|
| 2998 |
|
$0.004143
₿0.000000045
|
-2.40 |
$949.01K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$38.35K
₿0
|
$2.11M
₿22.99
|
$949.01K
₿10.36
|
|
|
| 3002 |
|
$0.0007173
₿0.000000012
|
-0.83 |
$944.31K
₿16.46
|
$0.0007283
₿0.
|
$0.0007173
₿0.
|
|
$55.55K
₿0
|
$1.04M
₿18.16
|
$944.31K
₿16.46
|
|
|
| 3003 |
|
$0.0002636
₿0.0000000080
|
-82.32 |
$942.32K
₿24.75
|
$0.0016
₿0.
|
$0.0002273
₿0.
|
|
$70.32K
₿0
|
$2.01M
₿61.35
|
$942.32K
₿24.75
|
|
|
| 3005 |
|
$0.000000001563
₿0.000000000000019
|
-2.06 |
$937.88K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$474.38
₿0
|
$937.88K
₿11.61
|
$937.88K
₿11.61
|
|
|
| 3007 |
|
$0.01651
₿0.00000021
|
-0.25 |
$937.38K
₿12.22
|
$0.01667
₿0.
|
$0.01651
₿0.
|
|
$28.15
₿0
|
$937.38K
₿12.22
|
$937.38K
₿12.22
|
|
|
| 3011 |
|
$0.05982
₿0.00000082
|
-2.54 |
$934.48K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$1.02K
₿0
|
$934.48K
₿12.93
|
$934.48K
₿12.93
|
|
|
| 3012 |
|
$31.1
₿0.00075
|
-1.45 |
$934.01K
₿19.62
|
$31.78
₿0.
|
$31.01
₿0.
|
|
$990.83
₿0
|
$2.88M
₿69.05
|
$934.01K
₿19.62
|
|
|
| 3015 |
|
$0.06774
₿0.0000010
|
0.58 |
$929.6K
₿13.36
|
$0.06864
₿0.
|
$0.06675
₿0.
|
|
$146.35K
₿0
|
$1.34M
₿20.32
|
$929.6K
₿13.36
|
|
|
| 3016 |
|
$0.000007539
₿0.00000000011
|
9.38 |
$927.32K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.56K
₿0
|
$927.32K
₿14.15
|
$927.32K
₿14.15
|
|
|
| 3017 |
|
$0.007719
₿0.00000011
|
0.84 |
$926.29K
₿9.95
|
$0.007781
₿0.
|
$0.007656
₿0.
|
|
$89.85
₿0
|
$926.29K
₿13.65
|
$926.29K
₿9.95
|
|
|
| 3019 |
|
$23.28
₿0.00039
|
0.12 |
$924.89K
₿15.7
|
$26.27
₿0.
|
$23.04
₿0.
|
|
$5.26K
₿0
|
$931.13K
₿15.8
|
$924.89K
₿15.7
|
|
|
| 3022 |
|
$0.001154
₿0.000000012
|
-7.17 |
$923.98K
₿10.09
|
$0.001259
₿0.
|
$0.001143
₿0.
|
|
$47.05
₿0
|
$923.98K
₿10.09
|
$923.98K
₿10.09
|
|
|
| 3026 |
|
$92.24
₿0.0011
|
0.50 |
$922.2K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$295.74
₿0
|
$922.2K
₿11.68
|
$922.2K
₿11.68
|
|
|
| 3029 |
|
$0.00002655
₿0.00000000048
|
-3.04 |
$918.14K
₿16.5
|
$0.00002737
₿0.
|
$0.00002659
₿0.
|
|
$6.09K
₿0
|
$918.14K
₿16.5
|
$918.14K
₿16.5
|
|
|
| 3030 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3031 |
|
$0.0009143
₿0.0000000040
|
45.57 |
$914.32K
₿4.03
|
$0.0009353
₿0.
|
$0.0006338
₿0.
|
|
$152.52
₿0
|
$914.32K
₿4.03
|
$914.32K
₿4.03
|
|
|
| 3032 |
|
$0.0001099
₿0.00000000077
|
-5.28 |
$912.31K
₿5.86
|
$0.0001197
₿0.
|
$0.0001066
₿0.
|
|
$2.36K
₿0
|
$1.1M
₿7.74
|
$912.31K
₿5.86
|
|
|
| 3035 |
|
$0.001015
₿0.000000023
|
1.39 |
$905.22K
₿18.94
|
$0.001079
₿0.
|
$0.000997
₿0.
|
|
$3.11K
₿0
|
$1.02M
₿23.68
|
$905.22K
₿18.94
|
|
|
| 3037 |
|
$0.0002608
₿0.0000000047
|
28.03 |
$902.14K
₿16.55
|
$0.000205
₿0.
|
$0.0002016
₿0.
|
|
$164.33
₿0
|
$2.61M
₿47.84
|
$902.14K
₿16.55
|
|
|
| 3039 |
|
$0.001563
₿0.000000024
|
-6.81 |
$899.39K
₿13.99
|
$0.001682
₿0.
|
$0.001552
₿0.
|
|
$7.9K
₿0
|
$1.56M
₿24.61
|
$899.39K
₿13.99
|
|
|
| 3041 |
|
$0.00000432
₿0.000000000072
|
-1.94 |
$898.47K
₿15.11
|
$0.00000449
₿0.
|
$0.00000386
₿0.
|
|
$48K
₿0
|
$1.6M
₿26.83
|
$898.47K
₿15.11
|
|
|
| 3048 |
|
$0.0006465
₿0.000000019
|
4.37 |
$892.54K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$13.04K
₿0
|
$892.54K
₿27.42
|
$892.54K
₿27.42
|
|
|
| 3049 |
|
$0.005716
₿0.00000014
|
0.74 |
$892.04K
₿22.54
|
$0.005909
₿0.
|
$0.00554
₿0.
|
|
$66.05K
₿0
|
$892.04K
₿22.54
|
$892.04K
₿22.54
|
|
|
| 3050 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3057 |
|
$0.00000006335
₿0.0000000000010
|
-2.36 |
$884.71K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006331
₿0.
|
|
$2.68K
₿0
|
$917.46K
₿15.22
|
$884.71K
₿14.68
|
|
|
| 3060 |
|
$0.0009445
₿0.000000016
|
-1.04 |
$882.56K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$15.1
₿0
|
$915.08K
₿15.97
|
$882.56K
₿17.92
|
|
|
| 3064 |
|
$0.002057
₿0.000000084
|
-4.21 |
$880.19K
₿29.99
|
$0.002152
₿0.
|
$0.002047
₿0.
|
|
$904.05
₿0
|
$3.29M
₿134.5
|
$880.19K
₿29.99
|
|
|
| 3066 |
|
$0.007453
₿0.00000016
|
-0.01* |
$878.42K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$6.03K
₿0
|
$1.83M
₿41.3
|
$878.42K
₿19.84
|
|
|
| 3070 |
|
$0.0008825
₿0.000000013
|
-0.84 |
$873.89K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$2.32K
₿0
|
$873.89K
₿13.34
|
$873.89K
₿13.34
|
|
|
| 3075 |
|
$0.05384
₿0.00000078
|
1.94 |
$869.09K
₿12.63
|
$0.0563
₿0.
|
$0.05265
₿0.
|
|
$4.33K
₿0
|
$1.13M
₿16.57
|
$869.09K
₿12.63
|
|
|
| 3078 |
|
$23.65
₿0.00033
|
-1.88 |
$862.72K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.04
₿0
|
$1.13M
₿16.17
|
$862.72K
₿12.38
|
|
|
| 3087 |
|
$0.008721
₿0.00000013
|
10.26 |
$858.65K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$7.01K
₿0
|
$872.12K
₿13.64
|
$858.65K
₿13.15
|
|
|
| 3095 |
|
$0.0001405
₿0.0000000021
|
-0.72 |
$851.14K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$149.02K
₿0
|
$1.4M
₿21.68
|
$851.14K
₿13.18
|
|
|
| 3096 |
|
$0.000008569
₿0.000000000065
|
-3.61 |
$853.7K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$866.05
₿0
|
$853.7K
₿6.5
|
$853.7K
₿6.5
|
|
|
| 3099 |
|
$0.00000003295
₿0.00000000000042
|
0 |
$848.96K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$185.97
₿0
|
$848.96K
₿11.02
|
$848.96K
₿11.02
|
|
|
| 3100 |
|
$1
₿0.000015
|
0.09 |
$848.86K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$5.46K
₿0
|
$848.86K
₿17.26
|
$848.86K
₿17.26
|
|
|
| 3104 |
|
$0.0009108
₿0.000000021
|
-3.75 |
$844.31K
₿19.66
|
$0.0009956
₿0.
|
$0.0008694
₿0.
|
|
$23.03K
₿0
|
$844.31K
₿19.66
|
$844.31K
₿19.66
|
|
|
| 3105 |
|
$0.000000002008
₿0.000000000000026
|
-0.97 |
$843.29K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.24K
₿0
|
$843.29K
₿10.98
|
$843.29K
₿10.98
|
|
|
| 3107 |
|
$0.04799
₿0.0000014
|
0 |
$843.98K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.74
₿0
|
$1.31M
₿39.72
|
$843.98K
₿25.63
|
|
|
| 3108 |
|
$0.0008434
₿0.000000015
|
-1.52 |
$843.37K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$14.38K
₿0
|
$843.37K
₿15.02
|
$843.37K
₿15.02
|
|
|
| 3109 |
|
$0.004211
₿0.000000066
|
-0.71 |
$842.4K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$194.15
₿0
|
$842.4K
₿13.37
|
$842.4K
₿7.72
|
|
|
| 3112 |
|
$0.001063
₿0.000000010
|
0.91 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3115 |
|
$0.0006626
₿0.0000000094
|
0.08 |
$835.02K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$68.35K
₿0
|
$833.78K
₿11.92
|
$835.02K
₿11.93
|
|
|
| 3116 |
|
$0.001209
₿0.000000013
|
1.20 |
$834.87K
₿9.59
|
$0.001244
₿0.
|
$0.001208
₿0.
|
|
$6.68K
₿0
|
$834.87K
₿9.59
|
$834.87K
₿9.59
|
|
|
| 3118 |
|
$0.0004396
₿0.0000000057
|
-3.28 |
$817.53K
₿10.62
|
$0.0004667
₿0.
|
$0.0004305
₿0.
|
|
$834.83
₿0
|
$2.24M
₿29.91
|
$817.53K
₿10.62
|
|
|
| 3120 |
|
$0.9971
₿0.000015
|
-0.44 |
$834K
₿12.94
|
$1
₿0.
|
$0.9848
₿0.
|
|
$1.66M
₿0
|
$834K
₿12.94
|
$834K
₿12.94
|
|
|
| 3122 |
|
$0.0005118
₿0.0000000064
|
1.27 |
$830.59K
₿10.44
|
$0.0005127
₿0.
|
$0.0004975
₿0.
|
|
$6.38
₿0
|
$982.19K
₿12.35
|
$830.59K
₿10.44
|
|
|
| 3123 |
|
$0.003037
₿0.000000036
|
-9.84 |
$830.41K
₿9.5
|
$0.003376
₿0.
|
$0.003038
₿0.
|
|
$6.4K
₿0
|
$830.41K
₿9.53
|
$830.41K
₿9.5
|
|
|
| 3125 |
|
$0.0008288
₿0.000000082
|
-9.39 |
$828.87K
₿125.39
|
$0.0009315
₿0.
|
$0.0007351
₿0.
|
|
$59.24K
₿0
|
$828.87K
₿125.39
|
$828.87K
₿125.39
|
|
|
| 3127 |
|
$0.00000197
₿0.000000000049
|
-2.72 |
$827.21K
₿20.89
|
$0.00000207
₿0.
|
$0.000001949
₿0.
|
|
$4.1K
₿0
|
$827.21K
₿20.89
|
$827.21K
₿20.89
|
|
|
| 3132 |
|
$0.002194
₿0.000000029
|
-2.44 |
$822.41K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$58.56
₿0
|
$919.14K
₿12.38
|
$822.41K
₿8.58
|
|
|
| 3135 |
|
$0.0002055
₿0.0000000025
|
-1.51 |
$821.62K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$22.87
₿0
|
$821.62K
₿10.22
|
$821.62K
₿10.22
|
|
|
| 3137 |
|
$0.0000008195
₿0.000000000011
|
0.02 |
$819.51K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$44.09K
₿0
|
$819.51K
₿11.17
|
$819.51K
₿11.17
|
|
|
| 3139 |
|
$0.000000000913
₿0.000000000000015
|
-2.50 |
$817.16K
₿13.89
|
$0.00000000095
₿0.
|
$0.000000000884
₿0.
|
|
$196.83K
₿0
|
$817.16K
₿13.89
|
$817.16K
₿13.89
|
|
|
| 3143 |
|
$0.003019
₿0.000000023
|
-15.31 |
$814.3K
₿5.97
|
$0.004528
₿0.
|
$0.002931
₿0.
|
|
$282.29K
₿0
|
$1.21M
₿9.59
|
$814.3K
₿5.97
|
|
|
| 3145 |
|
$0.1486
₿0.0000020
|
1.27 |
$813.94K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$759.75
₿0
|
$1.49M
₿20.16
|
$813.94K
₿10.47
|
|
|
| 3148 |
|
$0.0008139
₿0.0000000048
|
-4.09 |
$813.99K
₿4.83
|
$0.0008478
₿0.
|
$0.0008143
₿0.
|
|
$1.3K
₿0
|
$813.99K
₿4.83
|
$813.99K
₿4.83
|
|
|
| 3149 |
|
$0.0009675
₿0.000000017
|
2.17 |
$813.45K
₿14.33
|
$0.001009
₿0.
|
$0.0009435
₿0.
|
|
$7.63K
₿0
|
$813.45K
₿14.33
|
$813.45K
₿14.33
|
|
|
| 3156 |
|
$0.8049
₿0.000011
|
-0.63 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7816
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3160 |
|
$0.01152
₿0.00000021
|
-2.73 |
$801.98K
₿14.98
|
$0.01232
₿0.
|
$0.01155
₿0.
|
|
$40.47K
₿0
|
$801.98K
₿14.98
|
$801.98K
₿14.98
|
|
|
| 3166 |
|
$0.0009458
₿0.000000011
|
-1.89 |
$794.77K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$1.89
₿0
|
$945.83K
₿11.63
|
$794.77K
₿4.39
|
|
|
| 3167 |
|
$0.0007987
₿0.000000017
|
0.50 |
$794.73K
₿17.22
|
$0.0007965
₿0.
|
$0.0007893
₿0.
|
|
$826.05
₿0
|
$798.75K
₿17.31
|
$794.73K
₿17.22
|
|
|
| 3168 |
|
$0.002844
₿0.000000033
|
-1.49 |
$793.59K
₿9.22
|
$0.002996
₿0.
|
$0.002837
₿0.
|
|
$15.87
₿0
|
$2.84M
₿33.25
|
$793.59K
₿9.22
|
|
|
| 3169 |
|
$0.002749
₿0.000000076
|
-8.48 |
$791.94K
₿21.94
|
$0.002983
₿0.
|
$0.002652
₿0.
|
|
$69.08K
₿0
|
$1.38M
₿38.13
|
$791.94K
₿21.94
|
|
|
| 3171 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3177 |
|
$0.002558
₿0.000000014
|
31.93 |
$783.59K
₿4.44
|
$0.002563
₿0.
|
$0.001769
₿0.
|
|
$12.06K
₿0
|
$783.59K
₿4.44
|
$783.59K
₿4.44
|
|
|
| 3182 |
|
$0.005629
₿0.000000080
|
-1.40 |
$778.86K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$73.48
₿0
|
$1.13M
₿16.1
|
$778.86K
₿11.14
|
|
|
| 3184 |
|
$0.006665
₿0.000000019
|
-23.99 |
$778.41K
₿1.62
|
$0.008955
₿0.
|
$0.006518
₿0.
|
|
$104.73K
₿0
|
$999.79K
₿2.94
|
$778.41K
₿1.62
|
|
|
| 3186 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3187 |
|
$0.0003185
₿0.0000000060
|
-3.61 |
$776.43K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$26.16
₿0
|
$795.05K
₿15.02
|
$776.43K
₿11.01
|
|
|
| 3188 |
|
$0.0005401
₿0.0000000095
|
-4.58 |
$776.11K
₿13.78
|
$0.0005742
₿0.
|
$0.0005282
₿0.
|
|
$49.8K
₿0
|
$810.18K
₿14.39
|
$776.11K
₿13.78
|
|
|
| 3194 |
|
$0.01867
₿0.00000038
|
0.35 |
$771.79K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$59.57K
₿0
|
$1.33M
₿28.36
|
$771.79K
₿16.9
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
