Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2920 |
|
$0.08082
₿0.0000013
|
-3.12 |
$1.03M
₿17.5
|
$0.08433
₿0.
|
$0.08043
₿0.
|
|
$46.84K
₿0
|
$4.04M
₿68.36
|
$1.03M
₿17.5
|
|
|
| 2921 |
|
$0.00389
₿0.000000086
|
-1.58 |
$1.03M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$132.53
₿0
|
$1.04M
₿23.1
|
$1.03M
₿22.92
|
|
|
| 2941 |
|
$0.01138
₿0.00000040
|
-47.43 |
$1.01M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$698.88K
₿0
|
$1.1M
₿39.18
|
$1.01M
₿30.69
|
|
|
| 2943 |
|
$0.1073
₿0.0000017
|
0.30 |
$1.01M
₿14.87
|
$0.1075
₿0.
|
$0.1071
₿0.
|
|
$9.07
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2945 |
|
$0.003975
₿0.000000068
|
-9.69 |
$1.01M
₿16.48
|
$0.004516
₿0.
|
$0.004032
₿0.
|
|
$9.16K
₿0
|
$1.92M
₿32.35
|
$1.01M
₿16.48
|
|
|
| 2947 |
|
$0.05604
₿0.0000012
|
-0.01* |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.7K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2950 |
|
$1.21
₿0.000017
|
-2.36 |
$1M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$302.66
₿0
|
$1.16M
₿17.05
|
$1M
₿14.73
|
|
|
| 2952 |
|
$0.001006
₿0.000000021
|
-3.46 |
$1M
₿21.36
|
$0.001176
₿0.
|
$0.001003
₿0.
|
|
$580.5K
₿0
|
$1M
₿21.36
|
$1M
₿21.36
|
|
|
| 2953 |
|
$0.008565
₿0.00000010
|
-0.91 |
$1M
₿3.11
|
$0.008676
₿0.
|
$0.008515
₿0.
|
|
$737.13
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2959 |
|
$0.04986
₿0.00000048
|
-6.48 |
$993.05K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$21.05K
₿0
|
$997.32K
₿9.76
|
$993.05K
₿9.62
|
|
|
| 2960 |
|
$0.9923
₿0.000015
|
-0.12 |
$992.42K
₿15.47
|
$1.01
₿0.
|
$0.9897
₿0.
|
|
$54.39
₿0
|
$992.42K
₿15.47
|
$992.42K
₿15.47
|
|
|
| 2962 |
|
$0.003556
₿0.000000099
|
-0.01 |
$989.31K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$31.25K
₿0
|
$2.77M
₿77.67
|
$989.31K
₿27.77
|
|
|
| 2965 |
|
$0.000009929
₿0.00000000014
|
-4.63 |
$987.25K
₿14.68
|
$0.00001046
₿0.
|
$0.000009909
₿0.
|
|
$738.5
₿0
|
$993.93K
₿14.78
|
$987.25K
₿14.68
|
|
|
| 2966 |
|
$0.01364
₿0.00000016
|
-0.55 |
$985.71K
₿11.69
|
$0.01378
₿0.
|
$0.01368
₿0.
|
|
$11K
₿0
|
$1.15M
₿13.65
|
$985.71K
₿11.69
|
|
|
| 2967 |
|
$0.00000009224
₿0.0000000000014
|
-0.02 |
$984.73K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$10.71K
₿0
|
$9.21M
₿142.58
|
$984.73K
₿15.24
|
|
|
| 2970 |
|
$0.0003133
₿0.000000011
|
5.70 |
$984.34K
₿24.64
|
$0.0003244
₿0.
|
$0.0002962
₿0.
|
|
$440.19
₿0
|
$984.34K
₿35.96
|
$984.34K
₿24.64
|
|
|
| 2972 |
|
$0.04625
₿0.00000064
|
-2.03 |
$983.03K
₿14.34
|
$0.0476
₿0.
|
$0.04605
₿0.
|
|
$12.9K
₿0
|
$1.72M
₿24.53
|
$983.03K
₿14.34
|
|
|
| 2973 |
|
$0.0002486
₿0.0000000029
|
-1.88 |
$981.47K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$13.98
₿0
|
$1.88M
₿22.55
|
$981.47K
₿11.79
|
|
|
| 2974 |
|
$0.0001957
₿0.0000000024
|
0.08 |
$978.51K
₿12.45
|
$0.0001964
₿0.
|
$0.000195
₿0.
|
|
$8.96K
₿0
|
$978.51K
₿12.45
|
$978.51K
₿12.45
|
|
|
| 2976 |
|
$0.001264
₿0.000000012
|
-2.28 |
$976.98K
₿9.74
|
$0.001298
₿0.
|
$0.001259
₿0.
|
|
$56.1
₿0
|
$976.98K
₿9.74
|
$976.98K
₿9.74
|
|
|
| 2978 |
|
$0.0009749
₿0.000000020
|
3.94 |
$975.96K
₿10.67
|
$0.0009855
₿0.
|
$0.0009196
₿0.
|
|
$59.24K
₿0
|
$975.96K
₿20.09
|
$975.96K
₿10.67
|
|
|
| 2979 |
|
$0.002136
₿0.000000045
|
0.50 |
$975.18K
₿21.03
|
$0.00214
₿0.
|
$0.002127
₿0.
|
|
$45.87
₿0
|
$2.14M
₿45.94
|
$975.18K
₿21.03
|
|
|
| 2982 |
|
$0.006014
₿0.000000031
|
-20.39 |
$972.64K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$164.62K
₿0
|
$1.8M
₿9.52
|
$972.64K
₿5.13
|
|
|
| 2985 |
|
$0.00362
₿0.00000011
|
-3.49 |
$970.74K
₿30.27
|
$0.003804
₿0.
|
$0.003619
₿0.
|
|
$343.52
₿0
|
$1.45M
₿45.17
|
$970.74K
₿30.27
|
|
|
| 2987 |
|
$1
₿0.000015
|
0.02 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2989 |
|
$96.96
₿0.0010
|
-0.79 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2991 |
|
$0.0002529
₿0.0000000037
|
-0.05 |
$962.4K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$572.04K
₿0
|
$1.86M
₿27.07
|
$962.4K
₿13.86
|
|
|
| 2995 |
|
$0.004244
₿0.000000047
|
-1.50 |
$957.45K
₿9.93
|
$0.004786
₿0.
|
$0.004119
₿0.
|
|
$5.85K
₿0
|
$1.28M
₿14.38
|
$957.45K
₿9.93
|
|
|
| 3004 |
|
$0.004126
₿0.000000045
|
-1.72 |
$946.09K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$38.56K
₿0
|
$2.1M
₿22.99
|
$946.09K
₿10.36
|
|
|
| 3005 |
|
$0.0007173
₿0.000000012
|
-1.51 |
$944.29K
₿16.46
|
$0.0007283
₿0.
|
$0.0007173
₿0.
|
|
$56.33K
₿0
|
$1.04M
₿18.16
|
$944.29K
₿16.46
|
|
|
| 3007 |
|
$0.01661
₿0.00000021
|
0.37 |
$943.14K
₿12.22
|
$0.01667
₿0.
|
$0.01651
₿0.
|
|
$27.5
₿0
|
$943.14K
₿12.22
|
$943.14K
₿12.22
|
|
|
| 3008 |
|
$0.000263
₿0.0000000080
|
-82.35 |
$940.29K
₿24.75
|
$0.0016
₿0.
|
$0.0002273
₿0.
|
|
$70.79K
₿0
|
$2M
₿61.35
|
$940.29K
₿24.75
|
|
|
| 3009 |
|
$0.000000001565
₿0.000000000000019
|
-1.98 |
$939.15K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$475.03
₿0
|
$939.15K
₿11.61
|
$939.15K
₿11.61
|
|
|
| 3013 |
|
$0.05983
₿0.00000082
|
-2.46 |
$934.32K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$1.02K
₿0
|
$934.32K
₿12.93
|
$934.32K
₿12.93
|
|
|
| 3014 |
|
$23.49
₿0.00039
|
1.03 |
$933.21K
₿15.7
|
$26.27
₿0.
|
$23.04
₿0.
|
|
$5.32K
₿0
|
$939.5K
₿15.8
|
$933.21K
₿15.7
|
|
|
| 3015 |
|
$31.02
₿0.00075
|
-1.45 |
$933K
₿19.62
|
$31.78
₿0.
|
$31.01
₿0.
|
|
$988.25
₿0
|
$2.87M
₿69.05
|
$933K
₿19.62
|
|
|
| 3017 |
|
$0.06765
₿0.0000010
|
0.39 |
$927.62K
₿13.36
|
$0.06864
₿0.
|
$0.06675
₿0.
|
|
$146.58K
₿0
|
$1.33M
₿20.32
|
$927.62K
₿13.36
|
|
|
| 3019 |
|
$0.000007539
₿0.00000000011
|
9.58 |
$927.19K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.56K
₿0
|
$927.19K
₿14.15
|
$927.19K
₿14.15
|
|
|
| 3021 |
|
$0.001158
₿0.000000012
|
-7.17 |
$926.77K
₿10.09
|
$0.001259
₿0.
|
$0.001143
₿0.
|
|
$47.2
₿0
|
$926.77K
₿10.09
|
$926.77K
₿10.09
|
|
|
| 3022 |
|
$0.007733
₿0.00000011
|
1.04 |
$927.98K
₿9.95
|
$0.007781
₿0.
|
$0.007655
₿0.
|
|
$90.02
₿0
|
$927.98K
₿13.65
|
$927.98K
₿9.95
|
|
|
| 3031 |
|
$0.00002661
₿0.00000000048
|
-2.63 |
$920.17K
₿16.5
|
$0.00002739
₿0.
|
$0.00002659
₿0.
|
|
$6.1K
₿0
|
$920.18K
₿16.5
|
$920.17K
₿16.5
|
|
|
| 3032 |
|
$91.13
₿0.0011
|
-0.59 |
$911.35K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$265.57
₿0
|
$911.35K
₿11.68
|
$911.35K
₿11.68
|
|
|
| 3033 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3034 |
|
$0.0009126
₿0.0000000040
|
-1.88 |
$912.98K
₿4.03
|
$0.0009353
₿0.
|
$0.0006276
₿0.
|
|
$197.87
₿0
|
$912.98K
₿4.03
|
$912.98K
₿4.03
|
|
|
| 3035 |
|
$0.0001099
₿0.00000000077
|
-5.21 |
$912.3K
₿5.86
|
$0.000124
₿0.
|
$0.0001066
₿0.
|
|
$2.42K
₿0
|
$1.1M
₿7.74
|
$912.3K
₿5.86
|
|
|
| 3038 |
|
$0.001015
₿0.000000023
|
1.30 |
$905.21K
₿18.94
|
$0.001079
₿0.
|
$0.000997
₿0.
|
|
$3.24K
₿0
|
$1.02M
₿23.68
|
$905.21K
₿18.94
|
|
|
| 3040 |
|
$0.0002622
₿0.0000000047
|
28.76 |
$906.89K
₿16.55
|
$0.000205
₿0.
|
$0.0002016
₿0.
|
|
$165.2
₿0
|
$2.62M
₿47.84
|
$906.89K
₿16.55
|
|
|
| 3041 |
|
$0.001565
₿0.000000024
|
-6.66 |
$900.45K
₿13.99
|
$0.001682
₿0.
|
$0.001552
₿0.
|
|
$7.91K
₿0
|
$1.57M
₿24.61
|
$900.45K
₿13.99
|
|
|
| 3044 |
|
$0.000004339
₿0.000000000072
|
-1.80 |
$903.57K
₿15.11
|
$0.00000449
₿0.
|
$0.00000386
₿0.
|
|
$48.25K
₿0
|
$1.6M
₿26.83
|
$903.57K
₿15.11
|
|
|
| 3053 |
|
$0.005718
₿0.00000014
|
-1.10 |
$892.38K
₿22.54
|
$0.005909
₿0.
|
$0.00554
₿0.
|
|
$67.29K
₿0
|
$892.38K
₿22.54
|
$892.38K
₿22.54
|
|
|
| 3055 |
|
$0.0006463
₿0.000000019
|
3.11 |
$892.28K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$13.51K
₿0
|
$892.28K
₿27.42
|
$892.28K
₿27.42
|
|
|
| 3057 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3060 |
|
$0.00000006387
₿0.0000000000010
|
-1.51 |
$891.97K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006331
₿0.
|
|
$2.7K
₿0
|
$924.99K
₿15.22
|
$891.97K
₿14.68
|
|
|
| 3063 |
|
$0.0009469
₿0.000000016
|
-0.77 |
$884.82K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$15.13
₿0
|
$917.42K
₿15.97
|
$884.82K
₿17.92
|
|
|
| 3068 |
|
$0.002058
₿0.000000084
|
-4.12 |
$880.73K
₿29.99
|
$0.002155
₿0.
|
$0.002047
₿0.
|
|
$904.27
₿0
|
$3.29M
₿134.5
|
$880.73K
₿29.99
|
|
|
| 3071 |
|
$0.007453
₿0.00000016
|
1.08 |
$878.44K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.77K
₿0
|
$1.83M
₿41.3
|
$878.44K
₿19.84
|
|
|
| 3073 |
|
$0.0008894
₿0.000000013
|
0.09 |
$880.69K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$2.34K
₿0
|
$880.69K
₿13.34
|
$880.69K
₿13.34
|
|
|
| 3078 |
|
$0.05385
₿0.00000078
|
1.93 |
$869.11K
₿12.63
|
$0.0563
₿0.
|
$0.05265
₿0.
|
|
$4.33K
₿0
|
$1.13M
₿16.57
|
$869.11K
₿12.63
|
|
|
| 3082 |
|
$23.78
₿0.00033
|
-1.73 |
$867.29K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.13M
₿16.17
|
$867.29K
₿12.38
|
|
|
| 3091 |
|
$0.008767
₿0.00000013
|
10.42 |
$863.2K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$7.04K
₿0
|
$876.74K
₿13.64
|
$863.2K
₿13.15
|
|
|
| 3096 |
|
$0.0000086
₿0.000000000065
|
-3.32 |
$856.41K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$829.88
₿0
|
$856.41K
₿6.5
|
$856.41K
₿6.5
|
|
|
| 3098 |
|
$0.0001405
₿0.0000000021
|
-0.63 |
$854.01K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$148.98K
₿0
|
$1.41M
₿21.68
|
$854.01K
₿13.18
|
|
|
| 3101 |
|
$0.000925
₿0.000000021
|
-2.58 |
$857.46K
₿19.66
|
$0.0009956
₿0.
|
$0.0008694
₿0.
|
|
$23.39K
₿0
|
$857.46K
₿19.66
|
$857.46K
₿19.66
|
|
|
| 3103 |
|
$0.00000003295
₿0.00000000000042
|
-1.63 |
$848.96K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$185.97
₿0
|
$848.96K
₿11.02
|
$848.96K
₿11.02
|
|
|
| 3104 |
|
$0.994
₿0.000015
|
0.01* |
$843.61K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$6.33K
₿0
|
$843.61K
₿17.26
|
$843.61K
₿17.26
|
|
|
| 3108 |
|
$0.0008496
₿0.000000015
|
-1.64 |
$849.56K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$14.5K
₿0
|
$849.56K
₿15.02
|
$849.56K
₿15.02
|
|
|
| 3110 |
|
$0.04801
₿0.0000014
|
0 |
$844.5K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.75
₿0
|
$1.31M
₿39.72
|
$844.5K
₿25.63
|
|
|
| 3111 |
|
$0.000000002008
₿0.000000000000026
|
-0.77 |
$843.42K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.24K
₿0
|
$843.42K
₿10.98
|
$843.42K
₿10.98
|
|
|
| 3114 |
|
$0.00421
₿0.000000066
|
-0.74 |
$842.17K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$194.09
₿0
|
$842.17K
₿13.37
|
$842.17K
₿7.72
|
|
|
| 3116 |
|
$0.001063
₿0.000000010
|
0.91 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3118 |
|
$0.001214
₿0.000000013
|
1.45 |
$838.34K
₿9.59
|
$0.001244
₿0.
|
$0.001192
₿0.
|
|
$6.75K
₿0
|
$838.34K
₿9.59
|
$838.34K
₿9.59
|
|
|
| 3119 |
|
$0.0004496
₿0.0000000057
|
0.36 |
$836.15K
₿10.62
|
$0.0004667
₿0.
|
$0.0004305
₿0.
|
|
$899.26
₿0
|
$2.29M
₿29.91
|
$836.15K
₿10.62
|
|
|
| 3121 |
|
$0.0006622
₿0.0000000094
|
0.14 |
$834.45K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$68.35K
₿0
|
$833.22K
₿11.92
|
$834.45K
₿11.93
|
|
|
| 3122 |
|
$0.0008313
₿0.000000082
|
-9.42 |
$831.37K
₿125.39
|
$0.0009315
₿0.
|
$0.0007351
₿0.
|
|
$59.5K
₿0
|
$831.37K
₿125.39
|
$831.37K
₿125.39
|
|
|
| 3123 |
|
$0.003039
₿0.000000036
|
-9.93 |
$830.88K
₿9.5
|
$0.003376
₿0.
|
$0.003038
₿0.
|
|
$6.4K
₿0
|
$830.88K
₿9.53
|
$830.88K
₿9.5
|
|
|
| 3124 |
|
$0.9931
₿0.000015
|
-0.63 |
$830.87K
₿12.94
|
$1
₿0.
|
$0.9848
₿0.
|
|
$1.47M
₿0
|
$830.87K
₿12.94
|
$830.87K
₿12.94
|
|
|
| 3125 |
|
$0.0005101
₿0.0000000064
|
0.64 |
$827.86K
₿10.44
|
$0.0005127
₿0.
|
$0.0004975
₿0.
|
|
$6.36
₿0
|
$978.95K
₿12.35
|
$827.86K
₿10.44
|
|
|
| 3126 |
|
$0.00000198
₿0.000000000049
|
-2.90 |
$832.25K
₿20.89
|
$0.00000207
₿0.
|
$0.000001949
₿0.
|
|
$3.99K
₿0
|
$832.25K
₿20.89
|
$832.25K
₿20.89
|
|
|
| 3130 |
|
$0.003056
₿0.000000023
|
-14.37 |
$824.53K
₿5.97
|
$0.004528
₿0.
|
$0.002931
₿0.
|
|
$287.94K
₿0
|
$1.22M
₿9.59
|
$824.53K
₿5.97
|
|
|
| 3136 |
|
$0.002205
₿0.000000029
|
-2.29 |
$826.77K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$58.87
₿0
|
$924.01K
₿12.38
|
$826.77K
₿8.58
|
|
|
| 3140 |
|
$0.01179
₿0.00000021
|
-0.48 |
$820.61K
₿14.98
|
$0.01232
₿0.
|
$0.01155
₿0.
|
|
$40.62K
₿0
|
$820.61K
₿14.98
|
$820.61K
₿14.98
|
|
|
| 3141 |
|
$0.0002054
₿0.0000000025
|
-1.18 |
$821.64K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$23.98
₿0
|
$821.64K
₿10.22
|
$821.64K
₿10.22
|
|
|
| 3142 |
|
$0.0000008195
₿0.000000000011
|
0.02 |
$819.53K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$44.34K
₿0
|
$819.53K
₿11.17
|
$819.53K
₿11.17
|
|
|
| 3143 |
|
$0.0009761
₿0.000000017
|
3.32 |
$820.66K
₿14.33
|
$0.001009
₿0.
|
$0.0009424
₿0.
|
|
$7.2K
₿0
|
$820.66K
₿14.33
|
$820.66K
₿14.33
|
|
|
| 3145 |
|
$0.000000000912
₿0.000000000000015
|
-2.26 |
$817.43K
₿13.89
|
$0.00000000095
₿0.
|
$0.000000000884
₿0.
|
|
$196.06K
₿0
|
$817.43K
₿13.89
|
$817.43K
₿13.89
|
|
|
| 3150 |
|
$0.1486
₿0.0000020
|
1.26 |
$813.93K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$759.74
₿0
|
$1.49M
₿20.16
|
$813.93K
₿10.47
|
|
|
| 3152 |
|
$0.0008156
₿0.0000000048
|
-3.71 |
$815.67K
₿4.83
|
$0.0008495
₿0.
|
$0.0008143
₿0.
|
|
$1.24K
₿0
|
$815.67K
₿4.83
|
$815.67K
₿4.83
|
|
|
| 3161 |
|
$0.8049
₿0.000011
|
-0.46 |
$804.91K
₿11.62
|
$0.8102
₿0.
|
$0.7816
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3168 |
|
$0.002867
₿0.000000033
|
-1.05 |
$800.28K
₿9.22
|
$0.002996
₿0.
|
$0.002837
₿0.
|
|
$16
₿0
|
$2.87M
₿33.25
|
$800.28K
₿9.22
|
|
|
| 3170 |
|
$0.0009508
₿0.000000011
|
-1.75 |
$798.98K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$1.9
₿0
|
$950.84K
₿11.63
|
$798.98K
₿4.39
|
|
|
| 3171 |
|
$0.0007987
₿0.000000017
|
0.50 |
$794.75K
₿17.22
|
$0.0007965
₿0.
|
$0.0007893
₿0.
|
|
$827.5
₿0
|
$798.77K
₿17.31
|
$794.75K
₿17.22
|
|
|
| 3172 |
|
$0.002637
₿0.000000076
|
-8.37 |
$758.94K
₿21.94
|
$0.003004
₿0.
|
$0.002652
₿0.
|
|
$66.2K
₿0
|
$1.32M
₿38.13
|
$758.94K
₿21.94
|
|
|
| 3174 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3180 |
|
$0.002559
₿0.000000014
|
14.43 |
$783.97K
₿4.44
|
$0.002563
₿0.
|
$0.001769
₿0.
|
|
$12.33K
₿0
|
$783.97K
₿4.44
|
$783.97K
₿4.44
|
|
|
| 3187 |
|
$0.00566
₿0.000000080
|
-1.27 |
$783.05K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$73.87
₿0
|
$1.13M
₿16.1
|
$783.05K
₿11.14
|
|
|
| 3190 |
|
$0.0003201
₿0.0000000060
|
-3.45 |
$780.39K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$26.3
₿0
|
$799.11K
₿15.02
|
$780.39K
₿11.01
|
|
|
| 3192 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3194 |
|
$0.00054
₿0.0000000095
|
-4.73 |
$776K
₿13.78
|
$0.000586
₿0.
|
$0.0005282
₿0.
|
|
$49.93K
₿0
|
$810.06K
₿14.39
|
$776K
₿13.78
|
|
|
| 3197 |
|
$0.01868
₿0.00000038
|
0.19 |
$772.21K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$59.87K
₿0
|
$1.33M
₿28.36
|
$772.21K
₿16.9
|
|
|
| 3201 |
|
$0.006587
₿0.000000019
|
-23.47 |
$769.32K
₿1.62
|
$0.008981
₿0.
|
$0.006518
₿0.
|
|
$108.18K
₿0
|
$988.12K
₿2.94
|
$769.32K
₿1.62
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
