Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2933 |
|
$0.003997
₿0.000000068
|
-8.06 |
$1.01M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$8.94K
₿0
|
$1.94M
₿32.35
|
$1.01M
₿16.48
|
|
|
| 2937 |
|
$0.001018
₿0.000000021
|
-1.74 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$624.2K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2939 |
|
$1.22
₿0.000017
|
-1.15 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$329.25
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2942 |
|
$0.05625
₿0.0000012
|
-0.36 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.66K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2946 |
|
$0.008608
₿0.00000010
|
0 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.21K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2947 |
|
$0.00001009
₿0.00000000014
|
-2.51 |
$1M
₿14.68
|
$0.00001041
₿0.
|
$0.000009909
₿0.
|
|
$1.14K
₿0
|
$1.01M
₿14.78
|
$1M
₿14.68
|
|
|
| 2950 |
|
$0.1059
₿0.0000017
|
0 |
$998.19K
₿14.87
|
$0.106
₿0.
|
$0.1051
₿0.
|
|
$17.8
₿0
|
$1.06M
₿17.46
|
$998.19K
₿14.87
|
|
|
| 2953 |
|
$0.0003172
₿0.000000011
|
-0.27 |
$996.76K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$107.83
₿0
|
$996.76K
₿35.96
|
$996.76K
₿24.64
|
|
|
| 2957 |
|
$0.04988
₿0.00000048
|
-6.67 |
$993.41K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$21.17K
₿0
|
$997.67K
₿9.76
|
$993.41K
₿9.62
|
|
|
| 2958 |
|
$0.01116
₿0.00000040
|
-48.04 |
$992.84K
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$776.7K
₿0
|
$1.08M
₿39.18
|
$992.84K
₿30.69
|
|
|
| 2959 |
|
$0.9934
₿0.000015
|
-0.01 |
$993.43K
₿15.47
|
$1.01
₿0.
|
$0.9889
₿0.
|
|
$36.24
₿0
|
$993.43K
₿15.47
|
$993.43K
₿15.47
|
|
|
| 2960 |
|
$0.01369
₿0.00000016
|
-0.34 |
$989.77K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.01K
₿0
|
$1.15M
₿13.65
|
$989.77K
₿11.69
|
|
|
| 2961 |
|
$0.0002505
₿0.0000000029
|
0 |
$989.12K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.09
₿0
|
$1.89M
₿22.55
|
$989.12K
₿11.79
|
|
|
| 2962 |
|
$0.003559
₿0.000000099
|
0.24 |
$989.9K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$30.49K
₿0
|
$2.77M
₿77.67
|
$989.9K
₿27.77
|
|
|
| 2966 |
|
$0.00000009214
₿0.0000000000014
|
-0.25 |
$986.85K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009203
₿0.
|
|
$10.66K
₿0
|
$9.23M
₿142.58
|
$986.85K
₿15.24
|
|
|
| 2969 |
|
$0.04616
₿0.00000064
|
-1.72 |
$982.73K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$13.88K
₿0
|
$1.72M
₿24.53
|
$982.73K
₿14.34
|
|
|
| 2970 |
|
$0.001272
₿0.000000012
|
-1.12 |
$982.31K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$75.46
₿0
|
$982.31K
₿9.74
|
$982.31K
₿9.74
|
|
|
| 2974 |
|
$0.0001957
₿0.0000000024
|
0.13 |
$978.72K
₿12.45
|
$0.0001964
₿0.
|
$0.0001951
₿0.
|
|
$8.99K
₿0
|
$978.72K
₿12.45
|
$978.72K
₿12.45
|
|
|
| 2980 |
|
$0.00362
₿0.00000011
|
-2.47 |
$970.8K
₿30.27
|
$0.003723
₿0.
|
$0.003619
₿0.
|
|
$47.94
₿0
|
$1.45M
₿45.17
|
$970.8K
₿30.27
|
|
|
| 2981 |
|
$0.0009725
₿0.000000020
|
2.76 |
$972.58K
₿10.67
|
$0.0009855
₿0.
|
$0.0009251
₿0.
|
|
$59.07K
₿0
|
$972.58K
₿20.09
|
$972.58K
₿10.67
|
|
|
| 2983 |
|
$1
₿0.000015
|
0.98 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2985 |
|
$96.96
₿0.0010
|
-0.46 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2986 |
|
$0.0002534
₿0.0000000037
|
-0.10 |
$964.71K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$461.15K
₿0
|
$1.87M
₿27.07
|
$964.71K
₿13.86
|
|
|
| 2988 |
|
$0.004257
₿0.000000047
|
-7.49 |
$967.11K
₿9.93
|
$0.004786
₿0.
|
$0.003951
₿0.
|
|
$126.66
₿0
|
$1.29M
₿14.38
|
$967.11K
₿9.93
|
|
|
| 2990 |
|
$0.00000001232
₿0.00000000000010
|
-6.25 |
$956.37K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$9.74K
₿0
|
$956.37K
₿7.96
|
$956.37K
₿7.96
|
|
|
| 2996 |
|
$0.001188
₿0.000000012
|
-2.90 |
$950.72K
₿10.09
|
$0.001249
₿0.
|
$0.001143
₿0.
|
|
$47.47
₿0
|
$950.72K
₿10.09
|
$950.72K
₿10.09
|
|
|
| 2998 |
|
$0.06077
₿0.00000082
|
-0.11 |
$949.36K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$753.65
₿0
|
$949.36K
₿12.93
|
$949.36K
₿12.93
|
|
|
| 3003 |
|
$0.000000001573
₿0.000000000000019
|
-1.05 |
$944.35K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$492.35
₿0
|
$944.35K
₿11.61
|
$944.35K
₿11.61
|
|
|
| 3004 |
|
$0.0007173
₿0.000000012
|
-0.97 |
$944.35K
₿16.46
|
$0.0007283
₿0.
|
$0.0007172
₿0.
|
|
$43.35K
₿0
|
$1.04M
₿18.16
|
$944.35K
₿16.46
|
|
|
| 3007 |
|
$31.22
₿0.00075
|
-1.10 |
$938.29K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$886.62
₿0
|
$2.89M
₿69.05
|
$938.29K
₿19.62
|
|
|
| 3009 |
|
$23.53
₿0.00039
|
-0.97 |
$934.85K
₿15.7
|
$26.27
₿0.
|
$23.03
₿0.
|
|
$4.6K
₿0
|
$941.16K
₿15.8
|
$934.85K
₿15.7
|
|
|
| 3011 |
|
$0.00000759
₿0.00000000011
|
8.77 |
$933.46K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.29K
₿0
|
$933.46K
₿14.15
|
$933.46K
₿14.15
|
|
|
| 3017 |
|
$0.007741
₿0.00000011
|
1.04 |
$929.04K
₿9.95
|
$0.007781
₿0.
|
$0.00769
₿0.
|
|
$87.59
₿0
|
$929.04K
₿13.65
|
$929.04K
₿9.95
|
|
|
| 3018 |
|
$0.0009303
₿0.0000000040
|
45.71 |
$930.36K
₿4.03
|
$0.0009353
₿0.
|
$0.0006338
₿0.
|
|
$155.2
₿0
|
$930.36K
₿4.03
|
$930.36K
₿4.03
|
|
|
| 3019 |
|
$0.01634
₿0.00000021
|
-1.51 |
$927.92K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$59.98
₿0
|
$927.92K
₿12.22
|
$927.92K
₿12.22
|
|
|
| 3026 |
|
$0.06712
₿0.0000010
|
-0.75 |
$920.36K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$143.35K
₿0
|
$1.32M
₿20.32
|
$920.36K
₿13.36
|
|
|
| 3027 |
|
$0.00002661
₿0.00000000048
|
-2.14 |
$920.47K
₿16.5
|
$0.00002724
₿0.
|
$0.0000265
₿0.
|
|
$6.11K
₿0
|
$920.48K
₿16.5
|
$920.47K
₿16.5
|
|
|
| 3033 |
|
$91.69
₿0.0011
|
-1.08 |
$916.93K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$280.15
₿0
|
$916.93K
₿11.68
|
$916.93K
₿11.68
|
|
|
| 3034 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3035 |
|
$0.001021
₿0.000000023
|
0.10 |
$910.6K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.98K
₿0
|
$1.02M
₿23.68
|
$910.6K
₿18.94
|
|
|
| 3039 |
|
$0.003351
₿0.000000023
|
-12.67 |
$904K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$199.93K
₿0
|
$1.34M
₿9.59
|
$904K
₿5.97
|
|
|
| 3040 |
|
$0.001577
₿0.000000024
|
-5.55 |
$907.49K
₿13.99
|
$0.001677
₿0.
|
$0.00155
₿0.
|
|
$8.44K
₿0
|
$1.58M
₿24.61
|
$907.49K
₿13.99
|
|
|
| 3045 |
|
$0.00000006393
₿0.0000000000010
|
-0.59 |
$892.98K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.64K
₿0
|
$926.04K
₿15.22
|
$892.98K
₿14.68
|
|
|
| 3048 |
|
$0.0006463
₿0.000000019
|
1.62 |
$892.26K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$10.6K
₿0
|
$892.26K
₿27.42
|
$892.26K
₿27.42
|
|
|
| 3049 |
|
$0.005709
₿0.00000014
|
0.98 |
$890.99K
₿22.54
|
$0.005909
₿0.
|
$0.00554
₿0.
|
|
$66K
₿0
|
$890.99K
₿22.54
|
$890.99K
₿22.54
|
|
|
| 3055 |
|
$0.002071
₿0.000000084
|
-0.87 |
$886.47K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$733.26
₿0
|
$3.31M
₿134.5
|
$886.47K
₿29.99
|
|
|
| 3057 |
|
$0.0009494
₿0.000000016
|
0.41 |
$887.08K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$11.25
₿0
|
$919.76K
₿15.97
|
$887.08K
₿17.92
|
|
|
| 3060 |
|
$0.0001066
₿0.00000000077
|
-7.42 |
$885.15K
₿5.86
|
$0.0001169
₿0.
|
$0.0001066
₿0.
|
|
$1.5K
₿0
|
$1.07M
₿7.74
|
$885.15K
₿5.86
|
|
|
| 3061 |
|
$0.0008944
₿0.000000013
|
0.42 |
$885.25K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.38K
₿0
|
$885.25K
₿13.34
|
$885.25K
₿13.34
|
|
|
| 3064 |
|
$0.005396
₿0.000000031
|
-15.62 |
$872.68K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$141.65K
₿0
|
$1.62M
₿9.52
|
$872.68K
₿5.13
|
|
|
| 3072 |
|
$0.0016
₿0.000000016
|
-5.22 |
$872.55K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$80.03
₿0
|
$872.55K
₿8.92
|
$872.55K
₿8.92
|
|
|
| 3073 |
|
$23.86
₿0.00033
|
-1.33 |
$870.43K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3079 |
|
$0.003173
₿0.000000036
|
-5.00 |
$867.64K
₿9.5
|
$0.003326
₿0.
|
$0.003033
₿0.
|
|
$5.37K
₿0
|
$867.7K
₿9.53
|
$867.64K
₿9.5
|
|
|
| 3081 |
|
$0.008792
₿0.00000013
|
10.84 |
$865.74K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$6.98K
₿0
|
$879.32K
₿13.64
|
$865.74K
₿13.15
|
|
|
| 3082 |
|
$0.0001421
₿0.0000000021
|
0.54 |
$863.81K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$141.2K
₿0
|
$1.42M
₿21.68
|
$863.81K
₿13.18
|
|
|
| 3083 |
|
$0.0002496
₿0.0000000047
|
22.96 |
$863.55K
₿16.55
|
$0.0002672
₿0.
|
$0.0002016
₿0.
|
|
$257.6
₿0
|
$2.5M
₿47.84
|
$863.55K
₿16.55
|
|
|
| 3091 |
|
$0.00000863
₿0.000000000065
|
-1.07 |
$859.98K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$913.44
₿0
|
$859.98K
₿6.5
|
$859.98K
₿6.5
|
|
|
| 3092 |
|
$0.007293
₿0.00000016
|
-2.93 |
$859.61K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.13K
₿0
|
$1.79M
₿41.3
|
$859.61K
₿19.84
|
|
|
| 3095 |
|
$0.05319
₿0.00000078
|
0.74 |
$858.56K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$4.11K
₿0
|
$1.12M
₿16.57
|
$858.56K
₿12.63
|
|
|
| 3102 |
|
$0.0009231
₿0.000000021
|
-5.32 |
$855.31K
₿19.66
|
$0.0009953
₿0.
|
$0.0008694
₿0.
|
|
$18.45K
₿0
|
$855.31K
₿19.66
|
$855.31K
₿19.66
|
|
|
| 3104 |
|
$0.003728
₿0.000000045
|
-11.27 |
$854.16K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$35K
₿0
|
$1.9M
₿22.99
|
$854.16K
₿10.36
|
|
|
| 3105 |
|
$0.00000003312
₿0.00000000000042
|
-0.78 |
$853.41K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$212.15
₿0
|
$853.41K
₿11.02
|
$853.41K
₿11.02
|
|
|
| 3106 |
|
$0.0008498
₿0.000000015
|
-0.63 |
$849.39K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$14.69K
₿0
|
$849.39K
₿15.02
|
$849.39K
₿15.02
|
|
|
| 3110 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3112 |
|
$0.9946
₿0.000015
|
-0.47 |
$843.96K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$6.51K
₿0
|
$843.96K
₿17.26
|
$843.96K
₿17.26
|
|
|
| 3113 |
|
$0.000000002008
₿0.000000000000026
|
0.11 |
$843.38K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.39K
₿0
|
$843.38K
₿10.98
|
$843.38K
₿10.98
|
|
|
| 3114 |
|
$0.004213
₿0.000000066
|
-4.48 |
$842.72K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$190.98
₿0
|
$842.72K
₿13.37
|
$842.72K
₿7.72
|
|
|
| 3115 |
|
$0.0004519
₿0.0000000057
|
0.17 |
$840.35K
₿10.62
|
$0.0004593
₿0.
|
$0.0004305
₿0.
|
|
$762.06
₿0
|
$2.3M
₿29.91
|
$840.35K
₿10.62
|
|
|
| 3116 |
|
$0.001063
₿0.000000010
|
0 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3119 |
|
$0.001212
₿0.000000013
|
-0.32 |
$836.69K
₿9.59
|
$0.001244
₿0.
|
$0.001206
₿0.
|
|
$5.19K
₿0
|
$836.69K
₿9.59
|
$836.69K
₿9.59
|
|
|
| 3121 |
|
$0.0006633
₿0.0000000094
|
0.32 |
$835.42K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$75.21K
₿0
|
$834.18K
₿11.92
|
$835.42K
₿11.93
|
|
|
| 3122 |
|
$0.9994
₿0.000015
|
0.49 |
$836.13K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$1.66M
₿0
|
$836.13K
₿12.94
|
$836.13K
₿12.94
|
|
|
| 3130 |
|
$0.002212
₿0.000000029
|
-1.72 |
$829.2K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$59.04
₿0
|
$926.72K
₿12.38
|
$829.2K
₿8.58
|
|
|
| 3133 |
|
$0.00000197
₿0.000000000049
|
-2.12 |
$827.28K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$4.04K
₿0
|
$827.28K
₿20.89
|
$827.28K
₿20.89
|
|
|
| 3134 |
|
$0.0005097
₿0.0000000064
|
1.49 |
$827.2K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$6.35
₿0
|
$978.18K
₿12.35
|
$827.2K
₿10.44
|
|
|
| 3135 |
|
$0.0002064
₿0.0000000025
|
-3.08 |
$825.93K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$9.74
₿0
|
$825.93K
₿10.22
|
$825.93K
₿10.22
|
|
|
| 3137 |
|
$0.0002307
₿0.0000000080
|
-84.66 |
$824.9K
₿24.75
|
$0.0016
₿0.
|
$0.0002273
₿0.
|
|
$54.38K
₿0
|
$1.76M
₿61.35
|
$824.9K
₿24.75
|
|
|
| 3138 |
|
$0.0000008231
₿0.000000000011
|
-0.07 |
$823.17K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$45.65K
₿0
|
$823.17K
₿11.17
|
$823.17K
₿11.17
|
|
|
| 3144 |
|
$0.0008199
₿0.0000000048
|
-2.15 |
$819.54K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$1.23K
₿0
|
$819.54K
₿4.83
|
$819.54K
₿4.83
|
|
|
| 3147 |
|
$0.001233
₿0.000000025
|
95.83 |
$822.65K
₿6.62
|
$0.001382
₿0.
|
$0.0006219
₿0.
|
|
$121.74K
₿0
|
$1.11M
₿23.52
|
$822.65K
₿6.62
|
|
|
| 3149 |
|
$0.000000000911
₿0.000000000000015
|
-2.17 |
$816.37K
₿13.89
|
$0.000000000937
₿0.
|
$0.000000000884
₿0.
|
|
$179.45K
₿0
|
$816.37K
₿13.89
|
$816.37K
₿13.89
|
|
|
| 3152 |
|
$0.01169
₿0.00000021
|
-1.67 |
$813.65K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$41.51K
₿0
|
$813.65K
₿14.98
|
$813.65K
₿14.98
|
|
|
| 3153 |
|
$0.1486
₿0.0000020
|
1.34 |
$814.18K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$759.94
₿0
|
$1.49M
₿20.16
|
$814.18K
₿10.47
|
|
|
| 3157 |
|
$0.000964
₿0.000000017
|
-3.71 |
$810.23K
₿14.33
|
$0.001007
₿0.
|
$0.0009636
₿0.
|
|
$2.25K
₿0
|
$810.23K
₿14.33
|
$810.23K
₿14.33
|
|
|
| 3159 |
|
$0.0008097
₿0.000000082
|
-12.93 |
$809.73K
₿125.39
|
$0.0008946
₿0.
|
$0.0007351
₿0.
|
|
$60.69K
₿0
|
$809.73K
₿125.39
|
$809.73K
₿125.39
|
|
|
| 3163 |
|
$0.8049
₿0.000011
|
1.71 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7886
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3165 |
|
$0.002881
₿0.000000033
|
-1.43 |
$804.43K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$9.69
₿0
|
$2.88M
₿33.25
|
$804.43K
₿9.22
|
|
|
| 3166 |
|
$0.0003295
₿0.0000000060
|
0.55 |
$803.29K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$33.08
₿0
|
$822.55K
₿15.02
|
$803.29K
₿11.01
|
|
|
| 3170 |
|
$0.00000385
₿0.000000000072
|
-0.18 |
$801.95K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$43.17K
₿0
|
$1.42M
₿26.83
|
$801.95K
₿15.11
|
|
|
| 3171 |
|
$0.0005612
₿0.0000000095
|
0.68 |
$806.43K
₿13.78
|
$0.0005699
₿0.
|
$0.0005184
₿0.
|
|
$64.01K
₿0
|
$841.82K
₿14.39
|
$806.43K
₿13.78
|
|
|
| 3172 |
|
$0.0009535
₿0.000000011
|
-0.76 |
$801.31K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$6.83
₿0
|
$953.62K
₿11.63
|
$801.31K
₿4.39
|
|
|
| 3174 |
|
$0.005765
₿0.000000080
|
-2.30 |
$797.67K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$88.05
₿0
|
$1.15M
₿16.1
|
$797.67K
₿11.14
|
|
|
| 3179 |
|
$0.2834
₿0.0000044
|
3.13 |
$795.07K
₿12.49
|
$0.2836
₿0.
|
$0.2705
₿0.
|
|
$818.31
₿0
|
$9.92M
₿155.79
|
$795.07K
₿12.49
|
|
|
| 3180 |
|
$0.0007982
₿0.000000017
|
0.54 |
$794.26K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$800.13
₿0
|
$798.28K
₿17.31
|
$794.26K
₿17.22
|
|
|
| 3183 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3193 |
|
$0.002716
₿0.000000076
|
-7.98 |
$781.57K
₿21.94
|
$0.002983
₿0.
|
$0.002637
₿0.
|
|
$67.94K
₿0
|
$1.36M
₿38.13
|
$781.57K
₿21.94
|
|
|
| 3196 |
|
$0.0001946
₿0.0000000025
|
-1.17 |
$777.05K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$423
₿0
|
$1.56M
₿20.65
|
$777.05K
₿10.3
|
|
|
| 3197 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3204 |
|
$0.01867
₿0.00000038
|
0.09 |
$771.85K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$57.57K
₿0
|
$1.33M
₿28.36
|
$771.85K
₿16.9
|
|
|
| 3206 |
|
$0.0008792
₿0.000000014
|
1.13 |
$778.74K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$26.76K
₿0
|
$778.74K
₿12.74
|
$778.74K
₿12.74
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
