Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2924 |
|
$0.0004526
₿0.000000018
|
-3.87 |
$1.04M
₿43.32
|
$0.0004725
₿0.
|
$0.0004426
₿0.
|
|
$318.66K
₿0
|
$4.52M
₿188.32
|
$1.04M
₿43.32
|
|
|
| 2926 |
|
$0.01167
₿0.00000040
|
-45.44 |
$1.04M
₿30.69
|
$0.02336
₿0.
|
$0.01278
₿0.
|
|
$637.1K
₿0
|
$1.13M
₿39.18
|
$1.04M
₿30.69
|
|
|
| 2928 |
|
$0.004091
₿0.000000068
|
-6.83 |
$1.04M
₿16.48
|
$0.004516
₿0.
|
$0.004032
₿0.
|
|
$7.34K
₿0
|
$1.98M
₿32.35
|
$1.04M
₿16.48
|
|
|
| 2947 |
|
$0.00000001316
₿0.00000000000010
|
19.80 |
$1.02M
₿7.96
|
$0.00000001397
₿0.
|
$0.000000009892
₿0.
|
|
$10.95K
₿0
|
$1.02M
₿7.96
|
$1.02M
₿7.96
|
|
|
| 2949 |
|
$1.23
₿0.000017
|
-0.43 |
$1.02M
₿14.73
|
$1.26
₿0.
|
$1.23
₿0.
|
|
$327.47
₿0
|
$1.18M
₿17.05
|
$1.02M
₿14.73
|
|
|
| 2951 |
|
$0.00628
₿0.000000031
|
-19.68 |
$1.02M
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$175.92K
₿0
|
$1.88M
₿9.52
|
$1.02M
₿5.13
|
|
|
| 2955 |
|
$0.1073
₿0.0000017
|
1.32 |
$1.01M
₿14.87
|
$0.1075
₿0.
|
$0.106
₿0.
|
|
$9.07
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2957 |
|
$0.05616
₿0.0000012
|
-0.87 |
$1.01M
₿22.62
|
$0.05675
₿0.
|
$0.05603
₿0.
|
|
$10.45K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2962 |
|
$0.008594
₿0.00000010
|
-0.35 |
$1M
₿3.11
|
$0.008692
₿0.
|
$0.008608
₿0.
|
|
$356.21
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2963 |
|
$0.00101
₿0.000000021
|
-2.21 |
$1M
₿21.36
|
$0.001176
₿0.
|
$0.001003
₿0.
|
|
$554.61K
₿0
|
$1M
₿21.36
|
$1M
₿21.36
|
|
|
| 2966 |
|
$0.0003179
₿0.000000011
|
8.48 |
$999.01K
₿24.64
|
$0.0003244
₿0.
|
$0.0002933
₿0.
|
|
$446.72
₿0
|
$999.01K
₿35.96
|
$999.01K
₿24.64
|
|
|
| 2968 |
|
$0.0002523
₿0.0000000029
|
0.70 |
$996.1K
₿11.79
|
$0.0002573
₿0.
|
$0.0002507
₿0.
|
|
$14.18
₿0
|
$1.9M
₿22.55
|
$996.1K
₿11.79
|
|
|
| 2971 |
|
$0.00001001
₿0.00000000014
|
-3.93 |
$994.25K
₿14.68
|
$0.00001047
₿0.
|
$0.00001001
₿0.
|
|
$862.83
₿0
|
$1M
₿14.78
|
$994.25K
₿14.68
|
|
|
| 2974 |
|
$0.9932
₿0.000015
|
0.01 |
$993.27K
₿15.47
|
$1.01
₿0.
|
$0.9897
₿0.
|
|
$57.9
₿0
|
$993.27K
₿15.47
|
$993.27K
₿15.47
|
|
|
| 2975 |
|
$0.01372
₿0.00000016
|
0.07 |
$991.46K
₿11.69
|
$0.01378
₿0.
|
$0.01369
₿0.
|
|
$10.71K
₿0
|
$1.15M
₿13.65
|
$991.46K
₿11.69
|
|
|
| 2977 |
|
$0.003561
₿0.000000099
|
0.07 |
$990.36K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$31.52K
₿0
|
$2.77M
₿77.67
|
$990.36K
₿27.77
|
|
|
| 2979 |
|
$0.00000009236
₿0.0000000000014
|
0.11 |
$987.16K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$11.56K
₿0
|
$9.24M
₿142.58
|
$987.16K
₿15.24
|
|
|
| 2986 |
|
$0.001273
₿0.000000012
|
-1.84 |
$984.11K
₿9.74
|
$0.001304
₿0.
|
$0.001281
₿0.
|
|
$151.74
₿0
|
$984.11K
₿9.74
|
$984.11K
₿9.74
|
|
|
| 2989 |
|
$0.04626
₿0.00000064
|
-1.89 |
$978.31K
₿14.34
|
$0.0477
₿0.
|
$0.04588
₿0.
|
|
$19.56K
₿0
|
$1.72M
₿24.53
|
$978.31K
₿14.34
|
|
|
| 2991 |
|
$0.0001956
₿0.0000000024
|
0.18 |
$978.2K
₿12.45
|
$0.0001964
₿0.
|
$0.000195
₿0.
|
|
$9.03K
₿0
|
$978.2K
₿12.45
|
$978.2K
₿12.45
|
|
|
| 2992 |
|
$0.0002731
₿0.0000000080
|
-81.65 |
$976.37K
₿24.75
|
$0.0016
₿0.
|
$0.0002314
₿0.
|
|
$68.42K
₿0
|
$2.08M
₿61.35
|
$976.37K
₿24.75
|
|
|
| 2993 |
|
$0.002136
₿0.000000045
|
1.34 |
$975.18K
₿21.03
|
$0.00214
₿0.
|
$0.002105
₿0.
|
|
$45.87
₿0
|
$2.14M
₿45.94
|
$975.18K
₿21.03
|
|
|
| 2994 |
|
$97.47
₿0.0010
|
0.76 |
$971.97K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.48
₿0
|
$971.98K
₿10.36
|
$971.97K
₿10.36
|
|
|
| 2995 |
|
$0.003621
₿0.00000011
|
-4.49 |
$970.98K
₿30.27
|
$0.004026
₿0.
|
$0.003619
₿0.
|
|
$639.73
₿0
|
$1.45M
₿45.17
|
$970.98K
₿30.27
|
|
|
| 2996 |
|
$0.004233
₿0.000000045
|
14.41 |
$969.74K
₿10.36
|
$0.004312
₿0.
|
$0.003693
₿0.
|
|
$40.75K
₿0
|
$2.15M
₿22.99
|
$969.74K
₿10.36
|
|
|
| 2997 |
|
$1.01
₿0.000015
|
0.29 |
$969.56K
₿14.9
|
$1.01
₿0.
|
$0.9945
₿0.
|
|
$14.72
₿0
|
$1.41M
₿21.68
|
$969.56K
₿14.9
|
|
|
| 2998 |
|
$0.004302
₿0.000000047
|
-2.34 |
$969.1K
₿9.93
|
$0.004786
₿0.
|
$0.00412
₿0.
|
|
$6.14K
₿0
|
$1.29M
₿14.38
|
$969.1K
₿9.93
|
|
|
| 3003 |
|
$0.0002537
₿0.0000000037
|
0.17 |
$965.9K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$801.25K
₿0
|
$1.87M
₿27.07
|
$965.9K
₿13.86
|
|
|
| 3005 |
|
$0.0009652
₿0.000000020
|
0.22 |
$964.31K
₿10.67
|
$0.0009705
₿0.
|
$0.0009007
₿0.
|
|
$56.77K
₿0
|
$964.31K
₿20.09
|
$964.31K
₿10.67
|
|
|
| 3014 |
|
$23.99
₿0.00039
|
5.60 |
$953.29K
₿15.7
|
$26.27
₿0.
|
$22.99
₿0.
|
|
$6.88K
₿0
|
$959.71K
₿15.8
|
$953.29K
₿15.7
|
|
|
| 3016 |
|
$0.000000001586
₿0.000000000000019
|
-0.13 |
$952.45K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001575
₿0.
|
|
$494.35
₿0
|
$952.45K
₿11.61
|
$952.45K
₿11.61
|
|
|
| 3018 |
|
$0.06076
₿0.00000082
|
0.85 |
$949.65K
₿12.93
|
$0.06209
₿0.
|
$0.06004
₿0.
|
|
$1.07K
₿0
|
$949.65K
₿12.93
|
$949.65K
₿12.93
|
|
|
| 3020 |
|
$31.49
₿0.00075
|
0.60 |
$946.32K
₿19.62
|
$31.78
₿0.
|
$31.31
₿0.
|
|
$899.67
₿0
|
$2.91M
₿69.05
|
$946.32K
₿19.62
|
|
|
| 3021 |
|
$0.0007184
₿0.000000012
|
-1.09 |
$945.83K
₿16.46
|
$0.0007284
₿0.
|
$0.0007182
₿0.
|
|
$65.75K
₿0
|
$1.04M
₿18.16
|
$945.83K
₿16.46
|
|
|
| 3022 |
|
$0.001181
₿0.000000012
|
0.94 |
$945.38K
₿10.09
|
$0.001259
₿0.
|
$0.001185
₿0.
|
|
$48.22
₿0
|
$945.38K
₿10.09
|
$945.38K
₿10.09
|
|
|
| 3028 |
|
$0.01654
₿0.00000021
|
0.06 |
$939.38K
₿12.22
|
$0.01667
₿0.
|
$0.01645
₿0.
|
|
$25.04
₿0
|
$939.38K
₿12.22
|
$939.38K
₿12.22
|
|
|
| 3032 |
|
$0.00002688
₿0.00000000048
|
-1.50 |
$929.89K
₿16.5
|
$0.0000275
₿0.
|
$0.0000268
₿0.
|
|
$6.18K
₿0
|
$929.89K
₿16.5
|
$929.89K
₿16.5
|
|
|
| 3033 |
|
$0.007739
₿0.00000011
|
2.00 |
$928.71K
₿9.95
|
$0.007781
₿0.
|
$0.007626
₿0.
|
|
$60.76
₿0
|
$928.71K
₿13.65
|
$928.71K
₿9.95
|
|
|
| 3036 |
|
$0.06723
₿0.0000010
|
-1.16 |
$922.26K
₿13.36
|
$0.06888
₿0.
|
$0.06675
₿0.
|
|
$159.67K
₿0
|
$1.33M
₿20.32
|
$922.26K
₿13.36
|
|
|
| 3037 |
|
$0.0009224
₿0.0000000040
|
0 |
$922.12K
₿4.03
|
$0.0009419
₿0.
|
$0.0006276
₿0.
|
|
$359.1
₿0
|
$922.12K
₿4.03
|
$922.12K
₿4.03
|
|
|
| 3039 |
|
$0.00000748
₿0.00000000011
|
9.21 |
$919.86K
₿14.15
|
$0.000007609
₿0.
|
$0.000006839
₿0.
|
|
$9.95K
₿0
|
$919.86K
₿14.15
|
$919.86K
₿14.15
|
|
|
| 3044 |
|
$91.73
₿0.0011
|
0.04 |
$917.38K
₿11.68
|
$92.7
₿0.
|
$89.98
₿0.
|
|
$267.31
₿0
|
$917.38K
₿11.68
|
$917.38K
₿11.68
|
|
|
| 3047 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3049 |
|
$0.0006691
₿0.000000016
|
-7.17 |
$912.56K
₿22.31
|
$0.0009034
₿0.
|
$0.0006689
₿0.
|
|
$112.4
₿0
|
$912.57K
₿22.34
|
$912.56K
₿22.31
|
|
|
| 3052 |
|
$0.00000438
₿0.000000000072
|
0.78 |
$910.49K
₿15.11
|
$0.00000449
₿0.
|
$0.00000386
₿0.
|
|
$47.93K
₿0
|
$1.62M
₿26.83
|
$910.49K
₿15.11
|
|
|
| 3054 |
|
$0.0009095
₿0.000000015
|
6.18 |
$909.48K
₿15.02
|
$0.0009506
₿0.
|
$0.0008426
₿0.
|
|
$9.51K
₿0
|
$909.48K
₿15.02
|
$909.48K
₿15.02
|
|
|
| 3059 |
|
$0.001574
₿0.000000024
|
-5.68 |
$905.62K
₿13.99
|
$0.001683
₿0.
|
$0.001574
₿0.
|
|
$7.96K
₿0
|
$1.57M
₿24.61
|
$905.62K
₿13.99
|
|
|
| 3064 |
|
$0.00000006456
₿0.0000000000010
|
0.21 |
$901.64K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006396
₿0.
|
|
$2.89K
₿0
|
$935.01K
₿15.22
|
$901.64K
₿14.68
|
|
|
| 3070 |
|
$0.007614
₿0.00000016
|
3.13 |
$897.43K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.93K
₿0
|
$1.87M
₿41.3
|
$897.43K
₿19.84
|
|
|
| 3073 |
|
$0.002088
₿0.000000084
|
-3.53 |
$893.97K
₿29.99
|
$0.002194
₿0.
|
$0.002077
₿0.
|
|
$942.69
₿0
|
$3.34M
₿134.5
|
$893.97K
₿29.99
|
|
|
| 3074 |
|
$0.0006466
₿0.000000019
|
-1.41 |
$892.6K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$17.28K
₿0
|
$892.6K
₿27.42
|
$892.6K
₿27.42
|
|
|
| 3075 |
|
$0.001
₿0.000000023
|
-2.14 |
$892.05K
₿18.94
|
$0.001048
₿0.
|
$0.000997
₿0.
|
|
$3.44K
₿0
|
$1M
₿23.68
|
$892.05K
₿18.94
|
|
|
| 3076 |
|
$0.005714
₿0.00000014
|
-36.84 |
$891.67K
₿22.54
|
$0.01204
₿0.
|
$0.00554
₿0.
|
|
$253.18K
₿0
|
$891.67K
₿22.54
|
$891.67K
₿22.54
|
|
|
| 3078 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3082 |
|
$0.0009582
₿0.000000021
|
-2.96 |
$888.26K
₿19.66
|
$0.0009956
₿0.
|
$0.0009339
₿0.
|
|
$15.18K
₿0
|
$888.26K
₿19.66
|
$888.26K
₿19.66
|
|
|
| 3083 |
|
$0.0001066
₿0.00000000077
|
2.35 |
$885.39K
₿5.86
|
$0.0001277
₿0.
|
$0.0001054
₿0.
|
|
$5.14K
₿0
|
$1.07M
₿7.74
|
$885.39K
₿5.86
|
|
|
| 3088 |
|
$0.008905
₿0.00000013
|
13.61 |
$876.83K
₿13.15
|
$0.009076
₿0.
|
$0.007832
₿0.
|
|
$7.14K
₿0
|
$890.58K
₿13.64
|
$876.83K
₿13.15
|
|
|
| 3090 |
|
$24.03
₿0.00033
|
0.75 |
$876.66K
₿12.38
|
$24.49
₿0.
|
$23.87
₿0.
|
|
$1.06
₿0
|
$1.15M
₿16.17
|
$876.66K
₿12.38
|
|
|
| 3091 |
|
$0.0008846
₿0.000000013
|
0.03 |
$875.97K
₿13.34
|
$0.0009075
₿0.
|
$0.0008788
₿0.
|
|
$1.46K
₿0
|
$875.97K
₿13.34
|
$875.97K
₿13.34
|
|
|
| 3094 |
|
$0.0009362
₿0.000000016
|
-3.44 |
$874.8K
₿17.92
|
$0.0009802
₿0.
|
$0.0009296
₿0.
|
|
$14.96
₿0
|
$907.03K
₿15.97
|
$874.8K
₿17.92
|
|
|
| 3096 |
|
$0.05397
₿0.00000078
|
1.38 |
$871.16K
₿12.63
|
$0.0563
₿0.
|
$0.05265
₿0.
|
|
$4.93K
₿0
|
$1.13M
₿16.57
|
$871.16K
₿12.63
|
|
|
| 3099 |
|
$0.00318
₿0.000000036
|
-5.77 |
$869.16K
₿9.5
|
$0.003377
₿0.
|
$0.003195
₿0.
|
|
$5.74K
₿0
|
$869.39K
₿9.53
|
$869.16K
₿9.5
|
|
|
| 3100 |
|
$0.000008719
₿0.000000000065
|
-0.24 |
$868.78K
₿6.5
|
$0.00000902
₿0.
|
$0.00000866
₿0.
|
|
$820.61
₿0
|
$868.78K
₿6.5
|
$868.78K
₿6.5
|
|
|
| 3106 |
|
$0.00000003339
₿0.00000000000042
|
0.71 |
$860.13K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003317
₿0.
|
|
$188.4
₿0
|
$860.13K
₿11.02
|
$860.13K
₿11.02
|
|
|
| 3109 |
|
$0.0004837
₿0.000000010
|
0.59 |
$857.9K
₿17.99
|
$0.0004871
₿0.
|
$0.0004812
₿0.
|
|
$1.2
₿0
|
$2.42M
₿50.94
|
$857.9K
₿17.99
|
|
|
| 3110 |
|
$0.0001411
₿0.0000000021
|
1.46 |
$857.89K
₿13.18
|
$0.0001443
₿0.
|
$0.000139
₿0.
|
|
$157.83K
₿0
|
$1.41M
₿21.68
|
$857.89K
₿13.18
|
|
|
| 3111 |
|
$0.04872
₿0.0000014
|
0 |
$857.19K
₿25.63
|
$0.04945
₿0.
|
$0.04884
₿0.
|
|
$56.59
₿0
|
$1.33M
₿39.72
|
$857.19K
₿25.63
|
|
|
| 3112 |
|
$0.0123
₿0.00000021
|
3.52 |
$856.16K
₿14.98
|
$0.01194
₿0.
|
$0.01155
₿0.
|
|
$41.68K
₿0
|
$856.16K
₿14.98
|
$856.16K
₿14.98
|
|
|
| 3118 |
|
$0.000000002016
₿0.000000000000026
|
-0.11 |
$846.87K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.24K
₿0
|
$846.87K
₿10.98
|
$846.87K
₿10.98
|
|
|
| 3119 |
|
$0.9967
₿0.000015
|
-0.38 |
$845.89K
₿17.26
|
$1.01
₿0.
|
$0.9946
₿0.
|
|
$5.88K
₿0
|
$845.89K
₿17.26
|
$845.89K
₿17.26
|
|
|
| 3121 |
|
$0.001224
₿0.000000013
|
2.73 |
$845.45K
₿9.59
|
$0.001244
₿0.
|
$0.001188
₿0.
|
|
$6.98K
₿0
|
$845.45K
₿9.59
|
$845.45K
₿9.59
|
|
|
| 3125 |
|
$0.004209
₿0.000000066
|
-0.75 |
$841.94K
₿7.72
|
$0.004434
₿0.
|
$0.004209
₿0.
|
|
$192.59
₿0
|
$841.94K
₿13.37
|
$841.94K
₿7.72
|
|
|
| 3126 |
|
$0.000001999
₿0.000000000049
|
-0.73 |
$841.63K
₿20.89
|
$0.00000207
₿0.
|
$0.00000198
₿0.
|
|
$4.22K
₿0
|
$841.63K
₿20.89
|
$841.63K
₿20.89
|
|
|
| 3129 |
|
$0.002243
₿0.000000029
|
0.79 |
$840.77K
₿8.58
|
$0.002286
₿0.
|
$0.002227
₿0.
|
|
$13.88
₿0
|
$939.66K
₿12.38
|
$840.77K
₿8.58
|
|
|
| 3131 |
|
$0.001063
₿0.000000010
|
1.42 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3134 |
|
$0.0006653
₿0.0000000094
|
0.61 |
$839.07K
₿11.93
|
$0.0006759
₿0.
|
$0.0006572
₿0.
|
|
$65.79K
₿0
|
$837.83K
₿11.92
|
$839.07K
₿11.93
|
|
|
| 3135 |
|
$0.0002097
₿0.0000000025
|
0.88 |
$838.93K
₿10.22
|
$0.0002185
₿0.
|
$0.0002063
₿0.
|
|
$37.04
₿0
|
$838.93K
₿10.22
|
$838.93K
₿10.22
|
|
|
| 3137 |
|
$0.0004486
₿0.0000000057
|
0.01* |
$834.21K
₿10.62
|
$0.0004667
₿0.
|
$0.0004356
₿0.
|
|
$941.52
₿0
|
$2.28M
₿29.91
|
$834.21K
₿10.62
|
|
|
| 3146 |
|
$0.9912
₿0.000015
|
-1.04 |
$829.25K
₿12.94
|
$1
₿0.
|
$0.9848
₿0.
|
|
$1.67M
₿0
|
$829.25K
₿12.94
|
$829.25K
₿12.94
|
|
|
| 3147 |
|
$0.0000008286
₿0.000000000011
|
2.42 |
$828.61K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008181
₿0.
|
|
$46.97K
₿0
|
$828.61K
₿11.17
|
$828.61K
₿11.17
|
|
|
| 3151 |
|
$0.0005089
₿0.0000000064
|
0.82 |
$825.82K
₿10.44
|
$0.0005101
₿0.
|
$0.0005003
₿0.
|
|
$5.39
₿0
|
$976.55K
₿12.35
|
$825.82K
₿10.44
|
|
|
| 3154 |
|
$0.0008235
₿0.0000000048
|
-3.00 |
$823.57K
₿4.83
|
$0.0008528
₿0.
|
$0.0008249
₿0.
|
|
$1.57K
₿0
|
$823.57K
₿4.83
|
$823.57K
₿4.83
|
|
|
| 3160 |
|
$0.0009751
₿0.000000017
|
0.35 |
$819.86K
₿14.33
|
$0.001009
₿0.
|
$0.0009387
₿0.
|
|
$9.89K
₿0
|
$819.86K
₿14.33
|
$819.86K
₿14.33
|
|
|
| 3162 |
|
$0.000000000914
₿0.000000000000015
|
-2.07 |
$818.59K
₿13.89
|
$0.00000000095
₿0.
|
$0.000000000884
₿0.
|
|
$191.8K
₿0
|
$818.59K
₿13.89
|
$818.59K
₿13.89
|
|
|
| 3165 |
|
$0.006987
₿0.000000019
|
-9.91 |
$816.05K
₿1.62
|
$0.009041
₿0.
|
$0.006518
₿0.
|
|
$126.51K
₿0
|
$1.05M
₿2.94
|
$816.05K
₿1.62
|
|
|
| 3167 |
|
$0.002834
₿0.000000076
|
-5.44 |
$815.71K
₿21.94
|
$0.003005
₿0.
|
$0.002826
₿0.
|
|
$54.54K
₿0
|
$1.42M
₿38.13
|
$815.71K
₿21.94
|
|
|
| 3169 |
|
$0.0008115
₿0.000000082
|
-11.58 |
$812.87K
₿125.39
|
$0.0009315
₿0.
|
$0.0007351
₿0.
|
|
$59.99K
₿0
|
$812.87K
₿125.39
|
$812.87K
₿125.39
|
|
|
| 3170 |
|
$0.003013
₿0.000000023
|
-15.51 |
$812.75K
₿5.97
|
$0.004528
₿0.
|
$0.003196
₿0.
|
|
$324.44K
₿0
|
$1.21M
₿9.59
|
$812.75K
₿5.97
|
|
|
| 3171 |
|
$0.002912
₿0.000000033
|
1.91 |
$812.69K
₿9.22
|
$0.002996
₿0.
|
$0.002844
₿0.
|
|
$21.18
₿0
|
$2.91M
₿33.25
|
$812.69K
₿9.22
|
|
|
| 3174 |
|
$0.01574
₿0.00000065
|
-63.06 |
$809.15K
₿33.87
|
$0.04274
₿0.
|
$0.01524
₿0.
|
|
$548.46
₿0
|
$1.57M
₿65.91
|
$809.15K
₿33.87
|
|
|
| 3177 |
|
$0.0009611
₿0.000000011
|
0.73 |
$807.61K
₿4.39
|
$0.0009796
₿0.
|
$0.0009542
₿0.
|
|
$1.92
₿0
|
$961.11K
₿11.63
|
$807.61K
₿4.39
|
|
|
| 3182 |
|
$0.8049
₿0.000011
|
-0.21 |
$804.91K
₿11.62
|
$0.8102
₿0.
|
$0.7816
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3183 |
|
$0.005808
₿0.000000080
|
2.34 |
$803.99K
₿11.14
|
$0.006094
₿0.
|
$0.005679
₿0.
|
|
$214.36
₿0
|
$1.16M
₿16.1
|
$803.99K
₿11.14
|
|
|
| 3188 |
|
$0.0003279
₿0.0000000060
|
1.15 |
$799.47K
₿11.01
|
$0.0003351
₿0.
|
$0.0003215
₿0.
|
|
$240.41
₿0
|
$818.65K
₿15.02
|
$799.47K
₿11.01
|
|
|
| 3197 |
|
$0.0005508
₿0.0000000095
|
-2.94 |
$791.46K
₿13.78
|
$0.000586
₿0.
|
$0.0005419
₿0.
|
|
$57.61K
₿0
|
$826.21K
₿14.39
|
$791.46K
₿13.78
|
|
|
| 3198 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3199 |
|
$0.0007924
₿0.000000017
|
-0.85 |
$788.44K
₿17.22
|
$0.0007965
₿0.
|
$0.0007893
₿0.
|
|
$802.44
₿0
|
$792.43K
₿17.31
|
$788.44K
₿17.22
|
|
|
| 3203 |
|
$0.28
₿0.0000044
|
4.22 |
$785.56K
₿12.49
|
$0.2826
₿0.
|
$0.2682
₿0.
|
|
$959.56
₿0
|
$9.8M
₿155.79
|
$785.56K
₿12.49
|
|
|
| 3212 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3218 |
|
$0.00000353
₿0.000000000039
|
0.05 |
$772K
₿8.62
|
$0.000003599
₿0.
|
$0.000003509
₿0.
|
|
$238.35
₿0
|
$1.48M
₿16.58
|
$772K
₿8.62
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
