Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2936 |
|
$0.003987
₿0.000000068
|
-9.17 |
$1.01M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$8.98K
₿0
|
$1.93M
₿32.35
|
$1.01M
₿16.48
|
|
|
| 2939 |
|
$0.05634
₿0.0000012
|
-0.18 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.72K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2940 |
|
$0.001016
₿0.000000021
|
-2.40 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$620.83K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2941 |
|
$1.22
₿0.000017
|
-2.13 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$304
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2945 |
|
$0.008613
₿0.00000010
|
-0.52 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$837.67
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2948 |
|
$0.00001008
₿0.00000000014
|
-2.97 |
$1M
₿14.68
|
$0.00001043
₿0.
|
$0.000009909
₿0.
|
|
$1.17K
₿0
|
$1.01M
₿14.78
|
$1M
₿14.68
|
|
|
| 2953 |
|
$0.9973
₿0.000015
|
-0.32 |
$997.23K
₿15.47
|
$1.01
₿0.
|
$0.9889
₿0.
|
|
$34.1
₿0
|
$997.23K
₿15.47
|
$997.23K
₿15.47
|
|
|
| 2955 |
|
$0.1056
₿0.0000017
|
0 |
$995.53K
₿14.87
|
$0.1056
₿0.
|
$0.1051
₿0.
|
|
$17.75
₿0
|
$1.06M
₿17.46
|
$995.53K
₿14.87
|
|
|
| 2958 |
|
$0.04988
₿0.00000048
|
-6.68 |
$993.36K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$21.31K
₿0
|
$997.61K
₿9.76
|
$993.36K
₿9.62
|
|
|
| 2959 |
|
$0.01373
₿0.00000016
|
-0.11 |
$992.5K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.05K
₿0
|
$1.15M
₿13.65
|
$992.5K
₿11.69
|
|
|
| 2960 |
|
$0.04655
₿0.00000064
|
-1.28 |
$990.87K
₿14.34
|
$0.0476
₿0.
|
$0.04605
₿0.
|
|
$15.29K
₿0
|
$1.73M
₿24.53
|
$990.87K
₿14.34
|
|
|
| 2962 |
|
$0.003558
₿0.000000099
|
-0.05 |
$989.63K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$30.86K
₿0
|
$2.77M
₿77.67
|
$989.63K
₿27.77
|
|
|
| 2963 |
|
$0.0003147
₿0.000000011
|
-2.03 |
$988.6K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$228.24
₿0
|
$988.6K
₿35.96
|
$988.6K
₿24.64
|
|
|
| 2964 |
|
$0.001277
₿0.000000012
|
-1.14 |
$986.81K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$56.68
₿0
|
$986.81K
₿9.74
|
$986.81K
₿9.74
|
|
|
| 2965 |
|
$0.00000009231
₿0.0000000000014
|
-0.11 |
$986.55K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$10.66K
₿0
|
$9.23M
₿142.58
|
$986.55K
₿15.24
|
|
|
| 2968 |
|
$0.0002497
₿0.0000000029
|
0 |
$985.71K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.04
₿0
|
$1.88M
₿22.55
|
$985.71K
₿11.79
|
|
|
| 2973 |
|
$0.0001957
₿0.0000000024
|
0.12 |
$978.82K
₿12.45
|
$0.0001964
₿0.
|
$0.0001951
₿0.
|
|
$8.95K
₿0
|
$978.82K
₿12.45
|
$978.82K
₿12.45
|
|
|
| 2974 |
|
$0.0009741
₿0.000000020
|
3.46 |
$974.18K
₿10.67
|
$0.0009855
₿0.
|
$0.0009251
₿0.
|
|
$58.57K
₿0
|
$974.18K
₿20.09
|
$974.18K
₿10.67
|
|
|
| 2976 |
|
$0.00362
₿0.00000011
|
-3.49 |
$970.75K
₿30.27
|
$0.003804
₿0.
|
$0.003619
₿0.
|
|
$316.44
₿0
|
$1.45M
₿45.17
|
$970.75K
₿30.27
|
|
|
| 2980 |
|
$1
₿0.000015
|
0.10 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2981 |
|
$96.96
₿0.0010
|
-1.09 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2983 |
|
$0.004283
₿0.000000047
|
-5.50 |
$964.41K
₿9.93
|
$0.004786
₿0.
|
$0.003951
₿0.
|
|
$4.85K
₿0
|
$1.28M
₿14.38
|
$964.41K
₿9.93
|
|
|
| 2984 |
|
$0.0002532
₿0.0000000037
|
-0.19 |
$963.87K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$521.06K
₿0
|
$1.87M
₿27.07
|
$963.87K
₿13.86
|
|
|
| 3002 |
|
$0.0605
₿0.00000082
|
-0.64 |
$945.1K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$612.94
₿0
|
$945.1K
₿12.93
|
$945.1K
₿12.93
|
|
|
| 3003 |
|
$0.0007173
₿0.000000012
|
-1.38 |
$944.3K
₿16.46
|
$0.0007283
₿0.
|
$0.0007172
₿0.
|
|
$47.91K
₿0
|
$1.04M
₿18.16
|
$944.3K
₿16.46
|
|
|
| 3004 |
|
$0.000000001569
₿0.000000000000019
|
-1.89 |
$941.9K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$491.15
₿0
|
$941.9K
₿11.61
|
$941.9K
₿11.61
|
|
|
| 3006 |
|
$31.25
₿0.00075
|
-1.13 |
$939.07K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$930.93
₿0
|
$2.89M
₿69.05
|
$939.07K
₿19.62
|
|
|
| 3010 |
|
$0.00000758
₿0.00000000011
|
9.36 |
$932.26K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.37K
₿0
|
$932.26K
₿14.15
|
$932.26K
₿14.15
|
|
|
| 3015 |
|
$23.38
₿0.00039
|
-4.26 |
$928.85K
₿15.7
|
$26.27
₿0.
|
$23.03
₿0.
|
|
$4.68K
₿0
|
$935.11K
₿15.8
|
$928.85K
₿15.7
|
|
|
| 3017 |
|
$0.007733
₿0.00000011
|
0.90 |
$928.03K
₿9.95
|
$0.007781
₿0.
|
$0.007658
₿0.
|
|
$90.02
₿0
|
$928.03K
₿13.65
|
$928.03K
₿9.95
|
|
|
| 3018 |
|
$0.01634
₿0.00000021
|
-1.35 |
$927.62K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$68.59
₿0
|
$927.62K
₿12.22
|
$927.62K
₿12.22
|
|
|
| 3019 |
|
$0.06761
₿0.0000010
|
0.47 |
$927.45K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$144.15K
₿0
|
$1.33M
₿20.32
|
$927.45K
₿13.36
|
|
|
| 3021 |
|
$0.00000001193
₿0.00000000000010
|
-11.36 |
$926.23K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$9.88K
₿0
|
$926.23K
₿7.96
|
$926.23K
₿7.96
|
|
|
| 3025 |
|
$0.000923
₿0.0000000040
|
44.36 |
$923.04K
₿4.03
|
$0.0009353
₿0.
|
$0.0006338
₿0.
|
|
$153.98
₿0
|
$923.04K
₿4.03
|
$923.04K
₿4.03
|
|
|
| 3026 |
|
$0.001034
₿0.000000023
|
2.87 |
$923.01K
₿18.94
|
$0.001085
₿0.
|
$0.0009681
₿0.
|
|
$10.17K
₿0
|
$1.03M
₿23.68
|
$923.01K
₿18.94
|
|
|
| 3028 |
|
$0.001151
₿0.000000012
|
-6.15 |
$921.3K
₿10.09
|
$0.001249
₿0.
|
$0.001143
₿0.
|
|
$46
₿0
|
$921.3K
₿10.09
|
$921.3K
₿10.09
|
|
|
| 3029 |
|
$0.00002659
₿0.00000000048
|
-2.44 |
$919.77K
₿16.5
|
$0.00002731
₿0.
|
$0.0000265
₿0.
|
|
$6.24K
₿0
|
$919.78K
₿16.5
|
$919.77K
₿16.5
|
|
|
| 3034 |
|
$0.005672
₿0.000000031
|
-25.40 |
$915.09K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$152.71K
₿0
|
$1.7M
₿9.52
|
$915.09K
₿5.13
|
|
|
| 3035 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3037 |
|
$90.89
₿0.0011
|
-1.92 |
$908.86K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$277.7
₿0
|
$908.86K
₿11.68
|
$908.86K
₿11.68
|
|
|
| 3040 |
|
$0.001577
₿0.000000024
|
-6.07 |
$907.3K
₿13.99
|
$0.001682
₿0.
|
$0.00155
₿0.
|
|
$8.53K
₿0
|
$1.58M
₿24.61
|
$907.3K
₿13.99
|
|
|
| 3047 |
|
$0.003354
₿0.000000023
|
-5.57 |
$905.07K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$223.45K
₿0
|
$1.34M
₿9.59
|
$905.07K
₿5.97
|
|
|
| 3050 |
|
$0.0006461
₿0.000000019
|
1.19 |
$891.94K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$11.16K
₿0
|
$891.94K
₿27.42
|
$891.94K
₿27.42
|
|
|
| 3051 |
|
$0.0009545
₿0.000000016
|
1.20 |
$891.91K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$11.31
₿0
|
$924.77K
₿15.97
|
$891.91K
₿17.92
|
|
|
| 3052 |
|
$0.001634
₿0.000000016
|
0 |
$890.94K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$85.92
₿0
|
$890.94K
₿8.92
|
$890.94K
₿8.92
|
|
|
| 3053 |
|
$0.00000006375
₿0.0000000000010
|
-1.89 |
$890.35K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.59K
₿0
|
$923.31K
₿15.22
|
$890.35K
₿14.68
|
|
|
| 3055 |
|
$0.005696
₿0.00000014
|
0.58 |
$888.92K
₿22.54
|
$0.005909
₿0.
|
$0.00554
₿0.
|
|
$64.15K
₿0
|
$888.92K
₿22.54
|
$888.92K
₿22.54
|
|
|
| 3057 |
|
$0.0001069
₿0.00000000077
|
-7.26 |
$887.82K
₿5.86
|
$0.0001169
₿0.
|
$0.0001066
₿0.
|
|
$1.71K
₿0
|
$1.07M
₿7.74
|
$887.82K
₿5.86
|
|
|
| 3061 |
|
$0.0008938
₿0.000000013
|
-0.09 |
$885.04K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.36K
₿0
|
$885.04K
₿13.34
|
$885.04K
₿13.34
|
|
|
| 3064 |
|
$0.002066
₿0.000000084
|
-1.85 |
$884.27K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$731.47
₿0
|
$3.31M
₿134.5
|
$884.27K
₿29.99
|
|
|
| 3076 |
|
$0.05385
₿0.00000078
|
1.69 |
$869.24K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$4.11K
₿0
|
$1.13M
₿16.57
|
$869.24K
₿12.63
|
|
|
| 3078 |
|
$23.78
₿0.00033
|
-1.60 |
$867.52K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.13M
₿16.17
|
$867.52K
₿12.38
|
|
|
| 3083 |
|
$0.00877
₿0.00000013
|
9.89 |
$863.42K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$6.96K
₿0
|
$876.97K
₿13.64
|
$863.42K
₿13.15
|
|
|
| 3087 |
|
$0.0001418
₿0.0000000021
|
-0.13 |
$861.37K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$142.33K
₿0
|
$1.42M
₿21.68
|
$861.37K
₿13.18
|
|
|
| 3089 |
|
$0.000249
₿0.0000000047
|
21.90 |
$861.24K
₿16.55
|
$0.0002672
₿0.
|
$0.0002016
₿0.
|
|
$256.96
₿0
|
$2.49M
₿47.84
|
$861.24K
₿16.55
|
|
|
| 3091 |
|
$0.007303
₿0.00000016
|
-2.80 |
$860.75K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.1K
₿0
|
$1.79M
₿41.3
|
$860.75K
₿19.84
|
|
|
| 3094 |
|
$0.00000862
₿0.000000000065
|
-1.67 |
$858.38K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$919.16
₿0
|
$858.38K
₿6.5
|
$858.38K
₿6.5
|
|
|
| 3101 |
|
$0.0009224
₿0.000000021
|
-1.79 |
$855.01K
₿19.66
|
$0.0009956
₿0.
|
$0.0008694
₿0.
|
|
$21.21K
₿0
|
$855.01K
₿19.66
|
$855.01K
₿19.66
|
|
|
| 3103 |
|
$0.003121
₿0.000000036
|
-5.58 |
$853.26K
₿9.5
|
$0.003376
₿0.
|
$0.003033
₿0.
|
|
$5.89K
₿0
|
$853.29K
₿9.53
|
$853.26K
₿9.5
|
|
|
| 3104 |
|
$0.00000003304
₿0.00000000000042
|
-1.74 |
$851.04K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$211.58
₿0
|
$851.04K
₿11.02
|
$851.04K
₿11.02
|
|
|
| 3106 |
|
$0.00085
₿0.000000015
|
-1.05 |
$849.95K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$14.56K
₿0
|
$849.95K
₿15.02
|
$849.95K
₿15.02
|
|
|
| 3108 |
|
$0.9998
₿0.000015
|
0.06 |
$848.46K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$5.66K
₿0
|
$848.46K
₿17.26
|
$848.46K
₿17.26
|
|
|
| 3110 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3112 |
|
$0.000000002008
₿0.000000000000026
|
-0.38 |
$843.23K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.39K
₿0
|
$843.23K
₿10.98
|
$843.23K
₿10.98
|
|
|
| 3113 |
|
$0.004213
₿0.000000066
|
-4.41 |
$842.79K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$191.58
₿0
|
$842.79K
₿13.37
|
$842.79K
₿7.72
|
|
|
| 3114 |
|
$0.003677
₿0.000000045
|
-13.37 |
$842.41K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$34.78K
₿0
|
$1.87M
₿22.99
|
$842.41K
₿10.36
|
|
|
| 3116 |
|
$0.001063
₿0.000000010
|
0 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3118 |
|
$0.0004501
₿0.0000000057
|
-0.26 |
$837.14K
₿10.62
|
$0.0004593
₿0.
|
$0.0004305
₿0.
|
|
$759.8
₿0
|
$2.29M
₿29.91
|
$837.14K
₿10.62
|
|
|
| 3119 |
|
$0.0006643
₿0.0000000094
|
0.42 |
$838.59K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$72.58K
₿0
|
$837.34K
₿11.92
|
$838.59K
₿11.93
|
|
|
| 3120 |
|
$0.001211
₿0.000000013
|
-0.43 |
$836.29K
₿9.59
|
$0.001244
₿0.
|
$0.001206
₿0.
|
|
$5.29K
₿0
|
$836.29K
₿9.59
|
$836.29K
₿9.59
|
|
|
| 3123 |
|
$0.9978
₿0.000015
|
0.33 |
$834.77K
₿12.94
|
$1
₿0.
|
$0.9848
₿0.
|
|
$1.66M
₿0
|
$834.77K
₿12.94
|
$834.77K
₿12.94
|
|
|
| 3125 |
|
$0.00000198
₿0.000000000049
|
-1.61 |
$833.75K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$3.84K
₿0
|
$833.75K
₿20.89
|
$833.75K
₿20.89
|
|
|
| 3129 |
|
$0.0005103
₿0.0000000064
|
0.70 |
$828.13K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$6.36
₿0
|
$979.28K
₿12.35
|
$828.13K
₿10.44
|
|
|
| 3130 |
|
$0.002206
₿0.000000029
|
-2.25 |
$826.9K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$58.88
₿0
|
$924.16K
₿12.38
|
$826.9K
₿8.58
|
|
|
| 3133 |
|
$0.0002059
₿0.0000000025
|
-2.69 |
$823.73K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$14.19
₿0
|
$823.73K
₿10.22
|
$823.73K
₿10.22
|
|
|
| 3137 |
|
$0.0002298
₿0.0000000080
|
-84.22 |
$821.48K
₿24.75
|
$0.0016
₿0.
|
$0.0002273
₿0.
|
|
$61.23K
₿0
|
$1.75M
₿61.35
|
$821.48K
₿24.75
|
|
|
| 3140 |
|
$0.0009753
₿0.000000017
|
-3.00 |
$819.97K
₿14.33
|
$0.001008
₿0.
|
$0.0009655
₿0.
|
|
$2.45K
₿0
|
$819.97K
₿14.33
|
$819.97K
₿14.33
|
|
|
| 3141 |
|
$0.0000008199
₿0.000000000011
|
-0.51 |
$819.96K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$45.36K
₿0
|
$819.96K
₿11.17
|
$819.96K
₿11.17
|
|
|
| 3142 |
|
$0.0008195
₿0.0000000048
|
-2.63 |
$819.45K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$1.23K
₿0
|
$819.45K
₿4.83
|
$819.45K
₿4.83
|
|
|
| 3144 |
|
$0.000000000912
₿0.000000000000015
|
-3.11 |
$817.78K
₿13.89
|
$0.00000000095
₿0.
|
$0.000000000884
₿0.
|
|
$190.13K
₿0
|
$817.78K
₿13.89
|
$817.78K
₿13.89
|
|
|
| 3148 |
|
$0.1486
₿0.0000020
|
1.31 |
$814.08K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$759.87
₿0
|
$1.49M
₿20.16
|
$814.08K
₿10.47
|
|
|
| 3157 |
|
$0.8049
₿0.000011
|
2.31 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7816
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3158 |
|
$0.01156
₿0.00000021
|
-2.95 |
$804.85K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$41.5K
₿0
|
$804.85K
₿14.98
|
$804.85K
₿14.98
|
|
|
| 3161 |
|
$0.002871
₿0.000000033
|
-1.64 |
$803.63K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$9.66
₿0
|
$2.88M
₿33.25
|
$803.63K
₿9.22
|
|
|
| 3163 |
|
$0.00000385
₿0.000000000072
|
-2.06 |
$800.72K
₿15.11
|
$0.00000449
₿0.
|
$0.000003839
₿0.
|
|
$42.68K
₿0
|
$1.42M
₿26.83
|
$800.72K
₿15.11
|
|
|
| 3164 |
|
$0.000951
₿0.000000011
|
-1.71 |
$799.09K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$6.81
₿0
|
$950.98K
₿11.63
|
$799.09K
₿4.39
|
|
|
| 3167 |
|
$0.0005546
₿0.0000000095
|
-2.08 |
$797.02K
₿13.78
|
$0.0005699
₿0.
|
$0.0005184
₿0.
|
|
$60.13K
₿0
|
$832K
₿14.39
|
$797.02K
₿13.78
|
|
|
| 3170 |
|
$0.005751
₿0.000000080
|
-3.17 |
$795.7K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$87.83
₿0
|
$1.15M
₿16.1
|
$795.7K
₿11.14
|
|
|
| 3172 |
|
$0.0007982
₿0.000000017
|
0.53 |
$794.2K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$814.46
₿0
|
$798.22K
₿17.31
|
$794.2K
₿17.22
|
|
|
| 3174 |
|
$0.002746
₿0.000000076
|
-6.96 |
$790.28K
₿21.94
|
$0.002983
₿0.
|
$0.002637
₿0.
|
|
$68.79K
₿0
|
$1.37M
₿38.13
|
$790.28K
₿21.94
|
|
|
| 3175 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3178 |
|
$0.006748
₿0.000000019
|
-23.90 |
$788.08K
₿1.62
|
$0.008767
₿0.
|
$0.006349
₿0.
|
|
$103.46K
₿0
|
$1.01M
₿2.94
|
$788.08K
₿1.62
|
|
|
| 3180 |
|
$0.0003225
₿0.0000000060
|
-2.17 |
$786.14K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$25.92
₿0
|
$805K
₿15.02
|
$786.14K
₿11.01
|
|
|
| 3193 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3194 |
|
$0.001863
₿0.000000030
|
-2.26 |
$776.72K
₿4.14
|
$0.001912
₿0.
|
$0.001781
₿0.
|
|
$1.24K
₿0
|
$2.41M
₿39.28
|
$776.72K
₿4.14
|
|
|
| 3196 |
|
$0.0001935
₿0.0000000025
|
-2.52 |
$772.61K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$427.63
₿0
|
$1.55M
₿20.65
|
$772.61K
₿10.3
|
|
|
| 3197 |
|
$0.01866
₿0.00000038
|
0.19 |
$771.38K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$57.44K
₿0
|
$1.33M
₿28.36
|
$771.38K
₿16.9
|
|
|
| 3199 |
|
$0.0007698
₿0.000000082
|
-17.26 |
$769.82K
₿125.39
|
$0.0009315
₿0.
|
$0.0007351
₿0.
|
|
$56.91K
₿0
|
$769.82K
₿125.39
|
$769.82K
₿125.39
|
|
|
| 3212 |
|
$0.000003499
₿0.000000000039
|
-1.81 |
$763.88K
₿8.62
|
$0.000003599
₿0.
|
$0.000003469
₿0.
|
|
$175.07
₿0
|
$1.47M
₿16.58
|
$763.88K
₿8.62
|
|
|
| 3215 |
|
$0.001209
₿0.000000025
|
-3.45 |
$761.42K
₿16.37
|
$0.001256
₿0.
|
$0.001191
₿0.
|
|
$945.15
₿0
|
$761.42K
₿16.37
|
$761.42K
₿16.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
