Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2921 |
|
$0.01052
₿0.00000013
|
1.63 |
$1.05M
₿13.49
|
$0.01078
₿0.
|
$0.009853
₿0.
|
|
$1.48K
₿0
|
$1.05M
₿13.49
|
$1.05M
₿13.49
|
|
|
| 2926 |
|
$0.02967
₿0.00000047
|
0 |
$1.05M
₿16.89
|
$0.02997
₿0.
|
$0.02966
₿0.
|
|
$25.61
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2928 |
|
$0.003942
₿0.000000086
|
2.54 |
$1.05M
₿22.92
|
$0.00401
₿0.
|
$0.003808
₿0.
|
|
$119.66
₿0
|
$1.06M
₿23.1
|
$1.05M
₿22.92
|
|
|
| 2932 |
|
$0.001041
₿0.000000014
|
-1.07 |
$1.04M
₿14.83
|
$0.001052
₿0.
|
$0.001041
₿0.
|
|
$1.66K
₿0
|
$1.04M
₿14.83
|
$1.04M
₿14.83
|
|
|
| 2940 |
|
$0.001215
₿0.000000014
|
0 |
$1.03M
₿12.31
|
$0.00127
₿0.
|
$0.001145
₿0.
|
|
$154.03
₿0
|
$1.03M
₿12.31
|
$1.03M
₿12.31
|
|
|
| 2943 |
|
$0.0004468
₿0.000000018
|
-4.63 |
$1.03M
₿43.32
|
$0.0004785
₿0.
|
$0.0004426
₿0.
|
|
$307.6K
₿0
|
$4.48M
₿188.32
|
$1.03M
₿43.32
|
|
|
| 2946 |
|
$1.24
₿0.000017
|
3.11 |
$1.03M
₿14.73
|
$1.25
₿0.
|
$1.19
₿0.
|
|
$20.53
₿0
|
$1.19M
₿17.05
|
$1.03M
₿14.73
|
|
|
| 2964 |
|
$0.05645
₿0.0000012
|
0.02 |
$1.01M
₿22.62
|
$0.05675
₿0.
|
$0.05603
₿0.
|
|
$10.5K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2965 |
|
$0.0000102
₿0.00000000014
|
-0.34 |
$1.01M
₿14.68
|
$0.00001047
₿0.
|
$0.00001008
₿0.
|
|
$1.09K
₿0
|
$1.02M
₿14.78
|
$1.01M
₿14.68
|
|
|
| 2966 |
|
$0.1073
₿0.0000017
|
0 |
$1.01M
₿14.87
|
$0.1075
₿0.
|
$0.1034
₿0.
|
|
$9.07
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2967 |
|
$0.008659
₿0.00000010
|
1.24 |
$1.01M
₿3.11
|
$0.008692
₿0.
|
$0.008459
₿0.
|
|
$15.77
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2974 |
|
$0.0003193
₿0.000000011
|
0.62 |
$1M
₿24.64
|
$0.0003223
₿0.
|
$0.0002813
₿0.
|
|
$10.5K
₿0
|
$1M
₿35.96
|
$1M
₿24.64
|
|
|
| 2977 |
|
$0.0002536
₿0.0000000029
|
0 |
$1M
₿11.79
|
$0.0002544
₿0.
|
$0.0002405
₿0.
|
|
$134.3
₿0
|
$1.91M
₿22.55
|
$1M
₿11.79
|
|
|
| 2982 |
|
$0.9941
₿0.000015
|
0.94 |
$994.17K
₿15.47
|
$1
₿0.
|
$0.9794
₿0.
|
|
$78.92
₿0
|
$994.17K
₿15.47
|
$994.17K
₿15.47
|
|
|
| 2984 |
|
$0.001284
₿0.000000012
|
2.38 |
$992.76K
₿9.74
|
$0.001304
₿0.
|
$0.001241
₿0.
|
|
$148.54
₿0
|
$992.76K
₿9.74
|
$992.76K
₿9.74
|
|
|
| 2985 |
|
$0.01372
₿0.00000016
|
0.52 |
$991.95K
₿11.69
|
$0.01378
₿0.
|
$0.01358
₿0.
|
|
$10.44K
₿0
|
$1.15M
₿13.65
|
$991.95K
₿11.69
|
|
|
| 2988 |
|
$0.003559
₿0.000000099
|
0.26 |
$990.03K
₿27.77
|
$0.003572
₿0.
|
$0.003543
₿0.
|
|
$34.74K
₿0
|
$2.77M
₿77.67
|
$990.03K
₿27.77
|
|
|
| 2991 |
|
$0.00000009232
₿0.0000000000014
|
-0.19 |
$988.86K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009204
₿0.
|
|
$11.8K
₿0
|
$9.25M
₿142.58
|
$988.86K
₿15.24
|
|
|
| 2992 |
|
$0.001234
₿0.000000012
|
16.11 |
$987.64K
₿10.09
|
$0.001259
₿0.
|
$0.001054
₿0.
|
|
$50.06
₿0
|
$987.64K
₿10.09
|
$987.64K
₿10.09
|
|
|
| 2994 |
|
$24.78
₿0.00039
|
4.50 |
$984.6K
₿15.7
|
$26.27
₿0.
|
$20.92
₿0.
|
|
$13.58K
₿0
|
$991.24K
₿15.8
|
$984.6K
₿15.7
|
|
|
| 2995 |
|
$0.0466
₿0.00000064
|
0.29 |
$983.9K
₿14.34
|
$0.0477
₿0.
|
$0.04558
₿0.
|
|
$21.4K
₿0
|
$1.73M
₿24.53
|
$983.9K
₿14.34
|
|
|
| 2996 |
|
$0.00112
₿0.000000028
|
5.38 |
$983.21K
₿24.47
|
$0.001287
₿0.
|
$0.0009659
₿0.
|
|
$158.68
₿0
|
$1.12M
₿28.26
|
$983.21K
₿24.47
|
|
|
| 3001 |
|
$0.0001959
₿0.0000000024
|
0.37 |
$979.75K
₿12.45
|
$0.0001964
₿0.
|
$0.000195
₿0.
|
|
$9.02K
₿0
|
$979.75K
₿12.45
|
$979.75K
₿12.45
|
|
|
| 3003 |
|
$97.94
₿0.0010
|
3.77 |
$976.53K
₿10.36
|
$98.38
₿0.
|
$92.86
₿0.
|
|
$3.49
₿0
|
$976.54K
₿10.36
|
$976.53K
₿10.36
|
|
|
| 3004 |
|
$0.002136
₿0.000000045
|
3.82 |
$975.18K
₿21.03
|
$0.00214
₿0.
|
$0.00202
₿0.
|
|
$45.87
₿0
|
$2.14M
₿45.94
|
$975.18K
₿21.03
|
|
|
| 3005 |
|
$0.003621
₿0.00000011
|
-4.43 |
$970.93K
₿30.27
|
$0.004046
₿0.
|
$0.003619
₿0.
|
|
$1.44K
₿0
|
$1.45M
₿45.17
|
$970.93K
₿30.27
|
|
|
| 3007 |
|
$1.01
₿0.000015
|
0.67 |
$969.37K
₿14.9
|
$1.01
₿0.
|
$0.9945
₿0.
|
|
$14.72
₿0
|
$1.41M
₿21.68
|
$969.37K
₿14.9
|
|
|
| 3011 |
|
$0.0002532
₿0.0000000037
|
0.22 |
$964.14K
₿13.86
|
$0.0002543
₿0.
|
$0.0002505
₿0.
|
|
$861.26K
₿0
|
$1.87M
₿27.07
|
$964.14K
₿13.86
|
|
|
| 3012 |
|
$0.0006982
₿0.000000019
|
10.01 |
$963.81K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$19.02K
₿0
|
$963.81K
₿27.42
|
$963.81K
₿27.42
|
|
|
| 3019 |
|
$0.000000001594
₿0.000000000000019
|
2.85 |
$956.98K
₿11.61
|
$0.00000000161
₿0.
|
$0.000000001525
₿0.
|
|
$493.73
₿0
|
$956.98K
₿11.61
|
$956.98K
₿11.61
|
|
|
| 3020 |
|
$0.003543
₿0.000000023
|
33.03 |
$955.63K
₿5.97
|
$0.004528
₿0.
|
$0.002664
₿0.
|
|
$513.87K
₿0
|
$1.42M
₿9.59
|
$955.63K
₿5.97
|
|
|
| 3021 |
|
$0.06098
₿0.00000082
|
3.68 |
$952.62K
₿12.93
|
$0.06156
₿0.
|
$0.05776
₿0.
|
|
$928.15
₿0
|
$952.62K
₿12.93
|
$952.62K
₿12.93
|
|
|
| 3023 |
|
$0.0007254
₿0.000000012
|
0.30 |
$952.35K
₿16.46
|
$0.0007284
₿0.
|
$0.0007182
₿0.
|
|
$65.3K
₿0
|
$1.05M
₿18.16
|
$952.35K
₿16.46
|
|
|
| 3025 |
|
$0.0009493
₿0.000000020
|
-4.07 |
$949.39K
₿10.67
|
$0.0009908
₿0.
|
$0.0009007
₿0.
|
|
$59.92K
₿0
|
$949.39K
₿20.09
|
$949.39K
₿10.67
|
|
|
| 3026 |
|
$31.59
₿0.00075
|
3.30 |
$949.32K
₿19.62
|
$31.76
₿0.
|
$30.62
₿0.
|
|
$1.35K
₿0
|
$2.92M
₿69.05
|
$949.32K
₿19.62
|
|
|
| 3031 |
|
$0.01665
₿0.00000021
|
0.53 |
$945.3K
₿12.22
|
$0.01665
₿0.
|
$0.01645
₿0.
|
|
$37.19
₿0
|
$945.3K
₿12.22
|
$945.3K
₿12.22
|
|
|
| 3032 |
|
$0.004196
₿0.000000047
|
-3.38 |
$944.73K
₿9.93
|
$0.004786
₿0.
|
$0.004085
₿0.
|
|
$5.83K
₿0
|
$1.26M
₿14.38
|
$944.73K
₿9.93
|
|
|
| 3035 |
|
$0.0001133
₿0.00000000077
|
5.14 |
$941.08K
₿5.86
|
$0.0001277
₿0.
|
$0.000103
₿0.
|
|
$5.55K
₿0
|
$1.13M
₿7.74
|
$941.08K
₿5.86
|
|
|
| 3041 |
|
$0.00002691
₿0.00000000048
|
-1.27 |
$930.69K
₿16.5
|
$0.00002752
₿0.
|
$0.00002688
₿0.
|
|
$6.57K
₿0
|
$930.69K
₿16.5
|
$930.69K
₿16.5
|
|
|
| 3042 |
|
$0.007743
₿0.00000011
|
2.69 |
$929.24K
₿9.95
|
$0.007752
₿0.
|
$0.007536
₿0.
|
|
$94.37
₿0
|
$929.24K
₿13.65
|
$929.24K
₿9.95
|
|
|
| 3044 |
|
$0.000004459
₿0.000000000072
|
17.71 |
$926.7K
₿15.11
|
$0.00000447
₿0.
|
$0.000003689
₿0.
|
|
$48.78K
₿0
|
$1.65M
₿26.83
|
$926.7K
₿15.11
|
|
|
| 3046 |
|
$0.000925
₿0.000000015
|
12.47 |
$924.93K
₿15.02
|
$0.0009506
₿0.
|
$0.0008131
₿0.
|
|
$9.69K
₿0
|
$924.93K
₿15.02
|
$924.93K
₿15.02
|
|
|
| 3049 |
|
$0.06731
₿0.0000010
|
-1.17 |
$921.54K
₿13.36
|
$0.06888
₿0.
|
$0.06658
₿0.
|
|
$211.04K
₿0
|
$1.33M
₿20.32
|
$921.54K
₿13.36
|
|
|
| 3055 |
|
$0.0009166
₿0.0000000040
|
0 |
$916.63K
₿4.03
|
$0.0009419
₿0.
|
$0.0006276
₿0.
|
|
$213.11
₿0
|
$916.63K
₿4.03
|
$916.63K
₿4.03
|
|
|
| 3057 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3058 |
|
$91.3
₿0.0011
|
-3.55 |
$912.74K
₿11.68
|
$94.66
₿0.
|
$90.46
₿0.
|
|
$343.74
₿0
|
$912.74K
₿11.68
|
$912.74K
₿11.68
|
|
|
| 3059 |
|
$0.0001719
₿0.0000000012
|
56.93 |
$913.06K
₿1.5
|
$0.0002005
₿0.
|
$0.0001094
₿0.
|
|
$61.67K
₿0
|
$928.27K
₿6.74
|
$913.06K
₿1.5
|
|
|
| 3062 |
|
$0.0006691
₿0.000000016
|
-7.16 |
$912.61K
₿22.31
|
$0.0009034
₿0.
|
$0.0006689
₿0.
|
|
$112.4
₿0
|
$912.62K
₿22.34
|
$912.61K
₿22.31
|
|
|
| 3063 |
|
$0.001584
₿0.000000024
|
-3.23 |
$911.43K
₿13.99
|
$0.001683
₿0.
|
$0.001621
₿0.
|
|
$7.66K
₿0
|
$1.58M
₿24.61
|
$911.43K
₿13.99
|
|
|
| 3064 |
|
$0.001022
₿0.000000023
|
2.94 |
$911.61K
₿18.94
|
$0.001086
₿0.
|
$0.00098
₿0.
|
|
$19.09K
₿0
|
$1.02M
₿23.68
|
$911.61K
₿18.94
|
|
|
| 3068 |
|
$0.00000006501
₿0.0000000000010
|
2.98 |
$907.61K
₿14.68
|
$0.00000006535
₿0.
|
$0.00000006183
₿0.
|
|
$2.6K
₿0
|
$941.21K
₿15.22
|
$907.61K
₿14.68
|
|
|
| 3074 |
|
$0.0021
₿0.000000084
|
0.11 |
$898.97K
₿29.99
|
$0.002194
₿0.
|
$0.002077
₿0.
|
|
$529.72
₿0
|
$3.36M
₿134.5
|
$898.97K
₿29.99
|
|
|
| 3075 |
|
$0.007634
₿0.00000016
|
3.26 |
$899.77K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$8.4K
₿0
|
$1.87M
₿41.3
|
$899.77K
₿19.84
|
|
|
| 3076 |
|
$0.0009686
₿0.000000021
|
3.68 |
$898.21K
₿19.66
|
$0.0009956
₿0.
|
$0.0009339
₿0.
|
|
$16.81K
₿0
|
$898.21K
₿19.66
|
$898.21K
₿19.66
|
|
|
| 3081 |
|
$0.003263
₿0.000000036
|
-0.59 |
$891.93K
₿9.5
|
$0.003394
₿0.
|
$0.003248
₿0.
|
|
$5.63K
₿0
|
$892.11K
₿9.53
|
$891.93K
₿9.5
|
|
|
| 3083 |
|
$0.0008966
₿0.000000013
|
5.08 |
$888.21K
₿13.34
|
$0.0009064
₿0.
|
$0.0008503
₿0.
|
|
$1.46K
₿0
|
$888.21K
₿13.34
|
$888.21K
₿13.34
|
|
|
| 3086 |
|
$0.0009519
₿0.000000016
|
0.19 |
$889.44K
₿17.92
|
$0.0009802
₿0.
|
$0.0009296
₿0.
|
|
$11.28
₿0
|
$922.21K
₿15.97
|
$889.44K
₿17.92
|
|
|
| 3088 |
|
$0.000008889
₿0.000000000065
|
5.30 |
$885.62K
₿6.5
|
$0.00000894
₿0.
|
$0.000008369
₿0.
|
|
$184.62
₿0
|
$885.62K
₿6.5
|
$885.62K
₿6.5
|
|
|
| 3090 |
|
$0.00162
₿0.000000016
|
0 |
$882.89K
₿8.92
|
$0.001698
₿0.
|
$0.001616
₿0.
|
|
$85.17
₿0
|
$882.89K
₿8.92
|
$882.89K
₿8.92
|
|
|
| 3095 |
|
$0.008944
₿0.00000013
|
16.93 |
$880.33K
₿13.15
|
$0.00895
₿0.
|
$0.007523
₿0.
|
|
$7.28K
₿0
|
$894.14K
₿13.64
|
$880.33K
₿13.15
|
|
|
| 3096 |
|
$24.14
₿0.00033
|
0 |
$880.15K
₿12.38
|
$24.32
₿0.
|
$23.47
₿0.
|
|
$2.83
₿0
|
$1.15M
₿16.17
|
$880.15K
₿12.38
|
|
|
| 3105 |
|
$0.005565
₿0.00000014
|
-23.27 |
$868.47K
₿22.54
|
$0.01204
₿0.
|
$0.005542
₿0.
|
|
$271.78K
₿0
|
$868.47K
₿22.54
|
$868.47K
₿22.54
|
|
|
| 3107 |
|
$0.000142
₿0.0000000021
|
3.45 |
$862.4K
₿13.18
|
$0.000143
₿0.
|
$0.0001355
₿0.
|
|
$183.51K
₿0
|
$1.42M
₿21.68
|
$862.4K
₿13.18
|
|
|
| 3109 |
|
$0.00000003353
₿0.00000000000042
|
3.76 |
$863.56K
₿11.02
|
$0.0000000338
₿0.
|
$0.00000003182
₿0.
|
|
$189.23
₿0
|
$863.56K
₿11.02
|
$863.56K
₿11.02
|
|
|
| 3110 |
|
$0.003768
₿0.000000045
|
-7.44 |
$862.91K
₿10.36
|
$0.00428
₿0.
|
$0.003584
₿0.
|
|
$38.06K
₿0
|
$1.92M
₿22.99
|
$862.91K
₿10.36
|
|
|
| 3115 |
|
$0.0004837
₿0.000000010
|
3.18 |
$857.9K
₿17.99
|
$0.0004871
₿0.
|
$0.0004615
₿0.
|
|
$1.2
₿0
|
$2.42M
₿50.94
|
$857.9K
₿17.99
|
|
|
| 3116 |
|
$0.00000697
₿0.00000000011
|
4.09 |
$856.51K
₿14.15
|
$0.000007089
₿0.
|
$0.000006589
₿0.
|
|
$2.18K
₿0
|
$856.51K
₿14.15
|
$856.51K
₿14.15
|
|
|
| 3121 |
|
$0.000000002029
₿0.000000000000026
|
0.76 |
$852.4K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.25K
₿0
|
$852.4K
₿10.98
|
$852.4K
₿10.98
|
|
|
| 3122 |
|
$0.05278
₿0.00000078
|
-0.26 |
$851.9K
₿12.63
|
$0.05325
₿0.
|
$0.05265
₿0.
|
|
$5.03K
₿0
|
$1.11M
₿16.57
|
$851.9K
₿12.63
|
|
|
| 3123 |
|
$0.0002123
₿0.0000000025
|
5.51 |
$849.49K
₿10.22
|
$0.0002185
₿0.
|
$0.0002002
₿0.
|
|
$53.54
₿0
|
$849.49K
₿10.22
|
$849.49K
₿10.22
|
|
|
| 3124 |
|
$0.00000202
₿0.000000000049
|
1.25 |
$850.05K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$6.65K
₿0
|
$850.05K
₿20.89
|
$850.05K
₿20.89
|
|
|
| 3126 |
|
$1
₿0.000015
|
0.31 |
$850.95K
₿17.26
|
$1.01
₿0.
|
$0.994
₿0.
|
|
$22.83K
₿0
|
$850.95K
₿17.26
|
$850.95K
₿17.26
|
|
|
| 3132 |
|
$0.0006716
₿0.0000000094
|
-0.30 |
$846.12K
₿11.93
|
$0.0006759
₿0.
|
$0.0006571
₿0.
|
|
$66.45K
₿0
|
$844.87K
₿11.92
|
$846.12K
₿11.93
|
|
|
| 3135 |
|
$0.002253
₿0.000000029
|
3.84 |
$844.13K
₿8.58
|
$0.002263
₿0.
|
$0.002136
₿0.
|
|
$13.94
₿0
|
$943.4K
₿12.38
|
$844.13K
₿8.58
|
|
|
| 3136 |
|
$0.004222
₿0.000000066
|
-0.64 |
$877.78K
₿7.72
|
$0.004418
₿0.
|
$0.004213
₿0.
|
|
$185.64
₿0
|
$877.78K
₿13.37
|
$877.78K
₿7.72
|
|
|
| 3140 |
|
$0.001219
₿0.000000013
|
5.25 |
$841.89K
₿9.59
|
$0.001244
₿0.
|
$0.001149
₿0.
|
|
$6.97K
₿0
|
$841.89K
₿9.59
|
$841.89K
₿9.59
|
|
|
| 3143 |
|
$0.0008395
₿0.0000000048
|
2.55 |
$839.91K
₿4.83
|
$0.0008528
₿0.
|
$0.0008081
₿0.
|
|
$1.83K
₿0
|
$839.91K
₿4.83
|
$839.91K
₿4.83
|
|
|
| 3148 |
|
$0.0009949
₿0.000000017
|
4.44 |
$836.65K
₿14.33
|
$0.001009
₿0.
|
$0.0009387
₿0.
|
|
$9.63K
₿0
|
$836.65K
₿14.33
|
$836.65K
₿14.33
|
|
|
| 3149 |
|
$0.001058
₿0.000000010
|
3.59 |
$836.27K
₿8.73
|
$0.001062
₿0.
|
$0.001006
₿0.
|
|
$7.83
₿0
|
$1.04M
₿10.87
|
$836.27K
₿8.73
|
|
|
| 3152 |
|
$0.0000008352
₿0.000000000011
|
3.77 |
$835.26K
₿11.17
|
$0.0000008346
₿0.
|
$0.0000007977
₿0.
|
|
$47.91K
₿0
|
$835.26K
₿11.17
|
$835.26K
₿11.17
|
|
|
| 3154 |
|
$0.002855
₿0.000000076
|
1.38 |
$821.56K
₿21.94
|
$0.003005
₿0.
|
$0.002831
₿0.
|
|
$40.18K
₿0
|
$1.43M
₿38.13
|
$821.56K
₿21.94
|
|
|
| 3158 |
|
$0.9982
₿0.000015
|
0.18 |
$835.11K
₿12.94
|
$1
₿0.
|
$0.9848
₿0.
|
|
$1.69M
₿0
|
$835.11K
₿12.94
|
$835.11K
₿12.94
|
|
|
| 3159 |
|
$0.00084
₿0.000000082
|
-6.90 |
$840K
₿125.39
|
$0.0009738
₿0.
|
$0.0007351
₿0.
|
|
$68.64K
₿0
|
$840K
₿125.39
|
$840K
₿125.39
|
|
|
| 3161 |
|
$0.0003319
₿0.0000000080
|
-76.84 |
$1.19M
₿24.75
|
$0.0016
₿0.
|
$0.0002478
₿0.
|
|
$73.89K
₿0
|
$2.53M
₿61.35
|
$1.19M
₿24.75
|
|
|
| 3164 |
|
$0.0004483
₿0.0000000057
|
1.09 |
$826.98K
₿10.62
|
$0.0004667
₿0.
|
$0.0004207
₿0.
|
|
$958.86
₿0
|
$2.26M
₿29.91
|
$826.98K
₿10.62
|
|
|
| 3166 |
|
$0.0005085
₿0.0000000064
|
1.40 |
$825.52K
₿10.44
|
$0.0005101
₿0.
|
$0.0004977
₿0.
|
|
$8.15
₿0
|
$976.19K
₿12.35
|
$825.52K
₿10.44
|
|
|
| 3168 |
|
$0.002952
₿0.000000033
|
5.59 |
$823.96K
₿9.22
|
$0.002996
₿0.
|
$0.002761
₿0.
|
|
$104.85
₿0
|
$2.95M
₿33.25
|
$823.96K
₿9.22
|
|
|
| 3173 |
|
$0.007016
₿0.000000019
|
-9.95 |
$819.45K
₿1.62
|
$0.009041
₿0.
|
$0.006387
₿0.
|
|
$171.09K
₿0
|
$1.05M
₿2.94
|
$819.45K
₿1.62
|
|
|
| 3174 |
|
$0.01176
₿0.00000021
|
0.23 |
$818.77K
₿14.98
|
$0.01194
₿0.
|
$0.01168
₿0.
|
|
$38.97K
₿0
|
$818.77K
₿14.98
|
$818.77K
₿14.98
|
|
|
| 3179 |
|
$0.0009653
₿0.000000011
|
3.10 |
$810.83K
₿4.39
|
$0.0009702
₿0.
|
$0.0009157
₿0.
|
|
$112.94
₿0
|
$964.94K
₿11.63
|
$810.83K
₿4.39
|
|
|
| 3184 |
|
$0.005837
₿0.000000080
|
5.51 |
$807.51K
₿11.14
|
$0.006094
₿0.
|
$0.005447
₿0.
|
|
$215.53
₿0
|
$1.17M
₿16.1
|
$807.51K
₿11.14
|
|
|
| 3189 |
|
$0.8049
₿0.000011
|
0 |
$804.91K
₿11.62
|
$0.8102
₿0.
|
$0.7816
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3197 |
|
$0.000000000887
₿0.000000000000015
|
5.71 |
$796.16K
₿13.89
|
$0.00000000095
₿0.
|
$0.000000000841
₿0.
|
|
$196.68K
₿0
|
$796.16K
₿13.89
|
$796.16K
₿13.89
|
|
|
| 3199 |
|
$0.0005523
₿0.0000000095
|
-0.45 |
$793.76K
₿13.78
|
$0.000586
₿0.
|
$0.0005439
₿0.
|
|
$71.64K
₿0
|
$828.6K
₿14.39
|
$793.76K
₿13.78
|
|
|
| 3200 |
|
$0.0007924
₿0.0000000050
|
32.41 |
$791.56K
₿5.04
|
$0.0008074
₿0.
|
$0.000591
₿0.
|
|
$1.01K
₿0
|
$791.56K
₿5.04
|
$791.56K
₿5.04
|
|
|
| 3202 |
|
$0.0003248
₿0.0000000060
|
-0.22 |
$791.65K
₿11.01
|
$0.0003318
₿0.
|
$0.0003165
₿0.
|
|
$337.9
₿0
|
$810.63K
₿15.02
|
$791.65K
₿11.01
|
|
|
| 3205 |
|
$0.000794
₿0.000000017
|
-0.56 |
$790.09K
₿17.22
|
$0.0007992
₿0.
|
$0.0007931
₿0.
|
|
$783.3
₿0
|
$794.09K
₿17.31
|
$790.09K
₿17.22
|
|
|
| 3206 |
|
$0.00009288
₿0.0000000013
|
-1.51 |
$792.08K
₿11.31
|
$0.00009563
₿0.
|
$0.00009236
₿0.
|
|
$122.32
₿0
|
$792.08K
₿11.31
|
$792.08K
₿11.31
|
|
|
| 3212 |
|
$0.01525
₿0.00000065
|
-63.95 |
$784.17K
₿33.87
|
$0.04274
₿0.
|
$0.01525
₿0.
|
|
$541.49
₿0
|
$1.53M
₿65.91
|
$784.17K
₿33.87
|
|
|
| 3213 |
|
$0.2792
₿0.0000044
|
1.91 |
$783.36K
₿12.49
|
$0.2797
₿0.
|
$0.2557
₿0.
|
|
$2.6K
₿0
|
$9.77M
₿155.79
|
$783.36K
₿12.49
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
