Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2930 |
|
$0.01151
₿0.00000040
|
-46.39 |
$1.02M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$799.35K
₿0
|
$1.12M
₿39.18
|
$1.02M
₿30.69
|
|
|
| 2934 |
|
$0.05654
₿0.0000012
|
-0.18 |
$1.02M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.68K
₿0
|
$1.02M
₿22.62
|
$1.02M
₿22.62
|
|
|
| 2937 |
|
$0.003999
₿0.000000068
|
-8.25 |
$1.02M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$8.94K
₿0
|
$1.94M
₿32.35
|
$1.02M
₿16.48
|
|
|
| 2939 |
|
$0.001017
₿0.000000021
|
-1.84 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$623.1K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2940 |
|
$1.22
₿0.000017
|
-1.38 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$329.27
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2944 |
|
$0.008609
₿0.00000010
|
0 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.21K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2947 |
|
$0.00001009
₿0.00000000014
|
-2.61 |
$1M
₿14.68
|
$0.00001041
₿0.
|
$0.000009909
₿0.
|
|
$1.14K
₿0
|
$1.01M
₿14.78
|
$1M
₿14.68
|
|
|
| 2952 |
|
$0.1059
₿0.0000017
|
0 |
$998.15K
₿14.87
|
$0.106
₿0.
|
$0.1051
₿0.
|
|
$17.8
₿0
|
$1.06M
₿17.46
|
$998.15K
₿14.87
|
|
|
| 2954 |
|
$0.0003172
₿0.000000011
|
-0.50 |
$996.72K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$107.84
₿0
|
$996.72K
₿35.96
|
$996.72K
₿24.64
|
|
|
| 2957 |
|
$0.04993
₿0.00000048
|
-6.18 |
$994.47K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$20.96K
₿0
|
$998.72K
₿9.76
|
$994.47K
₿9.62
|
|
|
| 2958 |
|
$0.9936
₿0.000015
|
-0.04 |
$993.71K
₿15.47
|
$1.01
₿0.
|
$0.9889
₿0.
|
|
$36.25
₿0
|
$993.71K
₿15.47
|
$993.71K
₿15.47
|
|
|
| 2959 |
|
$0.01374
₿0.00000016
|
-0.07 |
$993.04K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.08K
₿0
|
$1.15M
₿13.65
|
$993.04K
₿11.69
|
|
|
| 2960 |
|
$0.003567
₿0.000000099
|
0.40 |
$992.15K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$30.69K
₿0
|
$2.78M
₿77.67
|
$992.15K
₿27.77
|
|
|
| 2961 |
|
$0.0002505
₿0.0000000029
|
0 |
$989.12K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.09
₿0
|
$1.89M
₿22.55
|
$989.12K
₿11.79
|
|
|
| 2963 |
|
$0.00000009233
₿0.0000000000014
|
0.10 |
$986.79K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009203
₿0.
|
|
$10.67K
₿0
|
$9.23M
₿142.58
|
$986.79K
₿15.24
|
|
|
| 2967 |
|
$0.001272
₿0.000000012
|
-1.19 |
$983.51K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$75.51
₿0
|
$983.51K
₿9.74
|
$983.51K
₿9.74
|
|
|
| 2968 |
|
$0.04616
₿0.00000064
|
-1.34 |
$982.69K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$13.88K
₿0
|
$1.72M
₿24.53
|
$982.69K
₿14.34
|
|
|
| 2975 |
|
$0.0001957
₿0.0000000024
|
0.10 |
$978.41K
₿12.45
|
$0.0001964
₿0.
|
$0.0001951
₿0.
|
|
$8.98K
₿0
|
$978.41K
₿12.45
|
$978.41K
₿12.45
|
|
|
| 2977 |
|
$0.0009593
₿0.000000020
|
2.84 |
$971.6K
₿10.67
|
$0.0009855
₿0.
|
$0.0009251
₿0.
|
|
$58.56K
₿0
|
$971.6K
₿20.09
|
$971.6K
₿10.67
|
|
|
| 2978 |
|
$0.00362
₿0.00000011
|
-2.61 |
$970.74K
₿30.27
|
$0.003723
₿0.
|
$0.003619
₿0.
|
|
$47.94
₿0
|
$1.45M
₿45.17
|
$970.74K
₿30.27
|
|
|
| 2979 |
|
$1
₿0.000015
|
0.98 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2981 |
|
$96.96
₿0.0010
|
-0.72 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2982 |
|
$0.0002533
₿0.0000000037
|
-0.22 |
$964.37K
₿13.86
|
$0.0002545
₿0.
|
$0.0002519
₿0.
|
|
$467.68K
₿0
|
$1.87M
₿27.07
|
$964.37K
₿13.86
|
|
|
| 2983 |
|
$0.004279
₿0.000000047
|
-7.83 |
$964.72K
₿9.93
|
$0.004786
₿0.
|
$0.003951
₿0.
|
|
$4.84K
₿0
|
$1.29M
₿14.38
|
$964.72K
₿9.93
|
|
|
| 2995 |
|
$0.001188
₿0.000000012
|
-2.91 |
$950.7K
₿10.09
|
$0.001249
₿0.
|
$0.001143
₿0.
|
|
$47.47
₿0
|
$950.7K
₿10.09
|
$950.7K
₿10.09
|
|
|
| 2996 |
|
$0.00000001224
₿0.00000000000010
|
-6.84 |
$950.39K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$9.68K
₿0
|
$950.39K
₿7.96
|
$950.39K
₿7.96
|
|
|
| 2999 |
|
$0.06078
₿0.00000082
|
-0.36 |
$949.99K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$750.6
₿0
|
$949.99K
₿12.93
|
$949.99K
₿12.93
|
|
|
| 3003 |
|
$0.0007173
₿0.000000012
|
-1.38 |
$944.3K
₿16.46
|
$0.0007283
₿0.
|
$0.0007172
₿0.
|
|
$43.71K
₿0
|
$1.04M
₿18.16
|
$944.3K
₿16.46
|
|
|
| 3004 |
|
$0.000000001573
₿0.000000000000019
|
-1.28 |
$944.32K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$492.37
₿0
|
$944.32K
₿11.61
|
$944.32K
₿11.61
|
|
|
| 3008 |
|
$31.23
₿0.00075
|
-1.13 |
$938.77K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$886.82
₿0
|
$2.89M
₿69.05
|
$938.77K
₿19.62
|
|
|
| 3010 |
|
$23.53
₿0.00039
|
-0.97 |
$934.8K
₿15.7
|
$26.27
₿0.
|
$23.03
₿0.
|
|
$4.6K
₿0
|
$941.1K
₿15.8
|
$934.8K
₿15.7
|
|
|
| 3011 |
|
$0.0000076
₿0.00000000011
|
9.29 |
$934.9K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.3K
₿0
|
$934.9K
₿14.15
|
$934.9K
₿14.15
|
|
|
| 3018 |
|
$0.007741
₿0.00000011
|
0.95 |
$928.98K
₿9.95
|
$0.007781
₿0.
|
$0.00769
₿0.
|
|
$87.59
₿0
|
$928.98K
₿13.65
|
$928.98K
₿9.95
|
|
|
| 3019 |
|
$0.01634
₿0.00000021
|
-1.51 |
$927.87K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$59.98
₿0
|
$927.87K
₿12.22
|
$927.87K
₿12.22
|
|
|
| 3022 |
|
$0.0009259
₿0.0000000040
|
44.89 |
$927.11K
₿4.03
|
$0.0009353
₿0.
|
$0.0006338
₿0.
|
|
$154.47
₿0
|
$927.11K
₿4.03
|
$927.11K
₿4.03
|
|
|
| 3029 |
|
$0.00002659
₿0.00000000048
|
-2.32 |
$919.93K
₿16.5
|
$0.00002724
₿0.
|
$0.0000265
₿0.
|
|
$6.16K
₿0
|
$919.93K
₿16.5
|
$919.93K
₿16.5
|
|
|
| 3032 |
|
$0.06707
₿0.0000010
|
-1.03 |
$920.05K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$143.36K
₿0
|
$1.32M
₿20.32
|
$920.05K
₿13.36
|
|
|
| 3034 |
|
$91.69
₿0.0011
|
-1.06 |
$908.88K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$280.16
₿0
|
$908.88K
₿11.68
|
$908.88K
₿11.68
|
|
|
| 3035 |
|
$0.001027
₿0.000000023
|
0.68 |
$915.9K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$11.02K
₿0
|
$1.03M
₿23.68
|
$915.9K
₿18.94
|
|
|
| 3036 |
|
$0.0001103
₿0.00000000077
|
-4.71 |
$915.78K
₿5.86
|
$0.0001169
₿0.
|
$0.0001066
₿0.
|
|
$1.77K
₿0
|
$1.1M
₿7.74
|
$915.78K
₿5.86
|
|
|
| 3037 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3039 |
|
$0.003371
₿0.000000023
|
-5.07 |
$904.14K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$205.16K
₿0
|
$1.34M
₿9.59
|
$904.14K
₿5.97
|
|
|
| 3042 |
|
$0.001577
₿0.000000024
|
-5.72 |
$907.29K
₿13.99
|
$0.001677
₿0.
|
$0.00155
₿0.
|
|
$8.44K
₿0
|
$1.58M
₿24.61
|
$907.29K
₿13.99
|
|
|
| 3047 |
|
$0.00000006394
₿0.0000000000010
|
-0.82 |
$892.94K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.64K
₿0
|
$925.99K
₿15.22
|
$892.94K
₿14.68
|
|
|
| 3050 |
|
$0.0006463
₿0.000000019
|
1.58 |
$892.16K
₿27.42
|
$0.0007473
₿0.
|
$0.0006171
₿0.
|
|
$10.66K
₿0
|
$892.16K
₿27.42
|
$892.16K
₿27.42
|
|
|
| 3051 |
|
$0.005709
₿0.00000014
|
1.33 |
$890.89K
₿22.54
|
$0.005909
₿0.
|
$0.00554
₿0.
|
|
$65.79K
₿0
|
$890.89K
₿22.54
|
$890.89K
₿22.54
|
|
|
| 3057 |
|
$0.0009493
₿0.000000016
|
0.16 |
$887.04K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$11.25
₿0
|
$919.72K
₿15.97
|
$887.04K
₿17.92
|
|
|
| 3058 |
|
$0.002071
₿0.000000084
|
-1.14 |
$886.6K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$733.33
₿0
|
$3.32M
₿134.5
|
$886.6K
₿29.99
|
|
|
| 3061 |
|
$0.000895
₿0.000000013
|
0.35 |
$886.33K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.38K
₿0
|
$886.33K
₿13.34
|
$886.33K
₿13.34
|
|
|
| 3070 |
|
$0.005423
₿0.000000031
|
-18.48 |
$876.91K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$142.76K
₿0
|
$1.63M
₿9.52
|
$876.91K
₿5.13
|
|
|
| 3073 |
|
$0.0016
₿0.000000016
|
-5.44 |
$872.51K
₿8.92
|
$0.001698
₿0.
|
$0.001614
₿0.
|
|
$80.03
₿0
|
$872.51K
₿8.92
|
$872.51K
₿8.92
|
|
|
| 3074 |
|
$23.86
₿0.00033
|
-1.33 |
$870.43K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3081 |
|
$0.008792
₿0.00000013
|
10.58 |
$865.7K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$6.98K
₿0
|
$879.28K
₿13.64
|
$865.7K
₿13.15
|
|
|
| 3082 |
|
$0.00316
₿0.000000036
|
-5.70 |
$864.06K
₿9.5
|
$0.003326
₿0.
|
$0.003033
₿0.
|
|
$5.55K
₿0
|
$864.12K
₿9.53
|
$864.06K
₿9.5
|
|
|
| 3083 |
|
$0.0002496
₿0.0000000047
|
22.67 |
$863.51K
₿16.55
|
$0.0002672
₿0.
|
$0.0002016
₿0.
|
|
$257.61
₿0
|
$2.5M
₿47.84
|
$863.51K
₿16.55
|
|
|
| 3085 |
|
$0.000142
₿0.0000000021
|
0.21 |
$863.21K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$141.11K
₿0
|
$1.42M
₿21.68
|
$863.21K
₿13.18
|
|
|
| 3092 |
|
$0.007303
₿0.00000016
|
-2.80 |
$860.74K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.1K
₿0
|
$1.79M
₿41.3
|
$860.74K
₿19.84
|
|
|
| 3093 |
|
$0.00000864
₿0.000000000065
|
-1.12 |
$860.61K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$921.51
₿0
|
$860.61K
₿6.5
|
$860.61K
₿6.5
|
|
|
| 3094 |
|
$0.05327
₿0.00000078
|
0.82 |
$859.76K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$4.07K
₿0
|
$1.12M
₿16.57
|
$859.76K
₿12.63
|
|
|
| 3101 |
|
$0.0009237
₿0.000000021
|
-5.38 |
$856.35K
₿19.66
|
$0.0009953
₿0.
|
$0.0008694
₿0.
|
|
$18.45K
₿0
|
$856.35K
₿19.66
|
$856.35K
₿19.66
|
|
|
| 3106 |
|
$0.00000003313
₿0.00000000000042
|
-1.02 |
$853.37K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$212.16
₿0
|
$853.37K
₿11.02
|
$853.37K
₿11.02
|
|
|
| 3107 |
|
$0.0008503
₿0.000000015
|
-0.69 |
$850.43K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$14.7K
₿0
|
$850.43K
₿15.02
|
$850.43K
₿15.02
|
|
|
| 3111 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3113 |
|
$0.003694
₿0.000000045
|
-12.04 |
$846.41K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$34.53K
₿0
|
$1.88M
₿22.99
|
$846.41K
₿10.36
|
|
|
| 3114 |
|
$0.995
₿0.000015
|
-0.41 |
$844.62K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$6.52K
₿0
|
$844.62K
₿17.26
|
$844.62K
₿17.26
|
|
|
| 3115 |
|
$0.000000002008
₿0.000000000000026
|
0.04 |
$843.24K
₿10.98
|
$0.0000000021
₿0.
|
$0.000000001954
₿0.
|
|
$2.39K
₿0
|
$843.24K
₿10.98
|
$843.24K
₿10.98
|
|
|
| 3116 |
|
$0.004213
₿0.000000066
|
-4.49 |
$842.77K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$190.98
₿0
|
$842.77K
₿13.37
|
$842.77K
₿7.72
|
|
|
| 3118 |
|
$0.0004518
₿0.0000000057
|
0.15 |
$840.19K
₿10.62
|
$0.0004593
₿0.
|
$0.0004305
₿0.
|
|
$762.57
₿0
|
$2.3M
₿29.91
|
$840.19K
₿10.62
|
|
|
| 3119 |
|
$0.001063
₿0.000000010
|
0 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3120 |
|
$1
₿0.000015
|
0.07 |
$838.63K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$1.66M
₿0
|
$838.63K
₿12.94
|
$838.63K
₿12.94
|
|
|
| 3122 |
|
$0.001212
₿0.000000013
|
-0.63 |
$837.23K
₿9.59
|
$0.001244
₿0.
|
$0.001206
₿0.
|
|
$5.19K
₿0
|
$837.23K
₿9.59
|
$837.23K
₿9.59
|
|
|
| 3123 |
|
$0.0006633
₿0.0000000094
|
0.35 |
$836.85K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$74.76K
₿0
|
$835.61K
₿11.92
|
$836.85K
₿11.93
|
|
|
| 3131 |
|
$0.002212
₿0.000000029
|
-1.71 |
$829.16K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$59.04
₿0
|
$926.68K
₿12.38
|
$829.16K
₿8.58
|
|
|
| 3133 |
|
$0.0005102
₿0.0000000064
|
0.96 |
$827.7K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$6.36
₿0
|
$978.77K
₿12.35
|
$827.7K
₿10.44
|
|
|
| 3134 |
|
$0.00000197
₿0.000000000049
|
-2.26 |
$827.67K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$4.04K
₿0
|
$827.67K
₿20.89
|
$827.67K
₿20.89
|
|
|
| 3135 |
|
$0.0002066
₿0.0000000025
|
-3.50 |
$827.31K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$13.2
₿0
|
$827.31K
₿10.22
|
$827.31K
₿10.22
|
|
|
| 3136 |
|
$0.00124
₿0.000000025
|
97.86 |
$826.97K
₿6.62
|
$0.001382
₿0.
|
$0.0006219
₿0.
|
|
$121.32K
₿0
|
$1.12M
₿23.52
|
$826.97K
₿6.62
|
|
|
| 3137 |
|
$0.0002308
₿0.0000000080
|
-84.25 |
$824.99K
₿24.75
|
$0.0016
₿0.
|
$0.0002273
₿0.
|
|
$54.55K
₿0
|
$1.76M
₿61.35
|
$824.99K
₿24.75
|
|
|
| 3139 |
|
$0.0000008231
₿0.000000000011
|
-0.08 |
$823.16K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$45.7K
₿0
|
$823.16K
₿11.17
|
$823.16K
₿11.17
|
|
|
| 3142 |
|
$0.0008204
₿0.0000000048
|
-2.22 |
$820.54K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$1.23K
₿0
|
$820.54K
₿4.83
|
$820.54K
₿4.83
|
|
|
| 3149 |
|
$0.000000000911
₿0.000000000000015
|
-2.23 |
$816.04K
₿13.89
|
$0.000000000937
₿0.
|
$0.000000000884
₿0.
|
|
$181.02K
₿0
|
$816.04K
₿13.89
|
$816.04K
₿13.89
|
|
|
| 3152 |
|
$0.01171
₿0.00000021
|
-1.41 |
$814.98K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$41.54K
₿0
|
$814.98K
₿14.98
|
$814.98K
₿14.98
|
|
|
| 3153 |
|
$0.1486
₿0.0000020
|
1.32 |
$814.14K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$759.9
₿0
|
$1.49M
₿20.16
|
$814.14K
₿10.47
|
|
|
| 3156 |
|
$0.000964
₿0.000000017
|
-3.78 |
$810.56K
₿14.33
|
$0.001007
₿0.
|
$0.0009636
₿0.
|
|
$2.2K
₿0
|
$810.56K
₿14.33
|
$810.56K
₿14.33
|
|
|
| 3159 |
|
$0.00000388
₿0.000000000072
|
0.17 |
$806.82K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$43.03K
₿0
|
$1.43M
₿26.83
|
$806.82K
₿15.11
|
|
|
| 3162 |
|
$0.0005609
₿0.0000000095
|
0.22 |
$806.05K
₿13.78
|
$0.0005699
₿0.
|
$0.0005184
₿0.
|
|
$64.18K
₿0
|
$841.43K
₿14.39
|
$806.05K
₿13.78
|
|
|
| 3165 |
|
$0.8049
₿0.000011
|
1.64 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7886
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3166 |
|
$0.002882
₿0.000000033
|
-1.57 |
$804.45K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$9.7
₿0
|
$2.88M
₿33.25
|
$804.45K
₿9.22
|
|
|
| 3168 |
|
$0.0003294
₿0.0000000060
|
0.35 |
$803.11K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$33.08
₿0
|
$822.37K
₿15.02
|
$803.11K
₿11.01
|
|
|
| 3170 |
|
$0.0008025
₿0.000000082
|
-13.64 |
$802.55K
₿125.39
|
$0.0008946
₿0.
|
$0.0007351
₿0.
|
|
$60.12K
₿0
|
$802.55K
₿125.39
|
$802.55K
₿125.39
|
|
|
| 3171 |
|
$0.0009536
₿0.000000011
|
-0.99 |
$801.27K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$6.83
₿0
|
$953.57K
₿11.63
|
$801.27K
₿4.39
|
|
|
| 3175 |
|
$0.005767
₿0.000000080
|
-2.52 |
$798.42K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$88.08
₿0
|
$1.15M
₿16.1
|
$798.42K
₿11.14
|
|
|
| 3180 |
|
$0.2834
₿0.0000044
|
2.89 |
$795.1K
₿12.49
|
$0.2836
₿0.
|
$0.2705
₿0.
|
|
$818.33
₿0
|
$9.92M
₿155.79
|
$795.1K
₿12.49
|
|
|
| 3181 |
|
$0.0007984
₿0.000000017
|
0.59 |
$794.41K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$801.99
₿0
|
$798.44K
₿17.31
|
$794.41K
₿17.22
|
|
|
| 3186 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3193 |
|
$0.002716
₿0.000000076
|
-8.01 |
$781.57K
₿21.94
|
$0.002983
₿0.
|
$0.002637
₿0.
|
|
$67.99K
₿0
|
$1.36M
₿38.13
|
$781.57K
₿21.94
|
|
|
| 3198 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3201 |
|
$0.0001944
₿0.0000000025
|
-1.46 |
$776.23K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$422.56
₿0
|
$1.56M
₿20.65
|
$776.23K
₿10.3
|
|
|
| 3205 |
|
$0.01867
₿0.00000038
|
0.25 |
$771.81K
₿16.9
|
$0.01869
₿0.
|
$0.01855
₿0.
|
|
$57.44K
₿0
|
$1.33M
₿28.36
|
$771.81K
₿16.9
|
|
|
| 3208 |
|
$0.0008791
₿0.000000014
|
-1.13 |
$769.95K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$26.76K
₿0
|
$769.95K
₿12.74
|
$769.95K
₿12.74
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
