Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2939 |
|
$0.106
₿0.0000017
|
0 |
$999.54K
₿14.87
|
$0.1064
₿0.
|
$0.1051
₿0.
|
|
$61.23
₿0
|
$1.06M
₿17.46
|
$999.54K
₿14.87
|
|
|
| 2940 |
|
$1.21
₿0.000017
|
-0.27 |
$998.35K
₿14.73
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$26.76
₿0
|
$1.16M
₿17.05
|
$998.35K
₿14.73
|
|
|
| 2942 |
|
$0.008541
₿0.00000010
|
-0.37 |
$997.47K
₿3.11
|
$0.008621
₿0.
|
$0.008513
₿0.
|
|
$648.87
₿0
|
$997.47K
₿3.11
|
$997.47K
₿3.11
|
|
|
| 2944 |
|
$0.04645
₿0.00000064
|
0.65 |
$995.26K
₿14.34
|
$0.04724
₿0.
|
$0.04593
₿0.
|
|
$20.19K
₿0
|
$1.73M
₿24.53
|
$995.26K
₿14.34
|
|
|
| 2945 |
|
$0.0003165
₿0.000000011
|
1.25 |
$994.72K
₿24.64
|
$0.0003195
₿0.
|
$0.0003122
₿0.
|
|
$495.76
₿0
|
$994.72K
₿35.96
|
$994.72K
₿24.64
|
|
|
| 2947 |
|
$0.9939
₿0.000015
|
0.12 |
$993.89K
₿15.47
|
$1
₿0.
|
$0.9692
₿0.
|
|
$76.73
₿0
|
$993.89K
₿15.47
|
$993.89K
₿15.47
|
|
|
| 2948 |
|
$0.04985
₿0.00000048
|
2.84 |
$993.01K
₿9.62
|
$0.05105
₿0.
|
$0.04844
₿0.
|
|
$19.7K
₿0
|
$997.18K
₿9.76
|
$993.01K
₿9.62
|
|
|
| 2949 |
|
$0.001167
₿0.000000014
|
-6.54 |
$992.81K
₿12.31
|
$0.001258
₿0.
|
$0.001132
₿0.
|
|
$986.32
₿0
|
$992.81K
₿12.31
|
$992.81K
₿12.31
|
|
|
| 2950 |
|
$0.003626
₿0.000000036
|
17.69 |
$991.54K
₿9.5
|
$0.003856
₿0.
|
$0.003033
₿0.
|
|
$13.52K
₿0
|
$991.65K
₿9.53
|
$991.54K
₿9.5
|
|
|
| 2952 |
|
$0.004397
₿0.000000047
|
4.43 |
$990.26K
₿9.93
|
$0.004477
₿0.
|
$0.003951
₿0.
|
|
$1.69K
₿0
|
$1.32M
₿14.38
|
$990.26K
₿9.93
|
|
|
| 2953 |
|
$0.0137
₿0.00000016
|
-0.11 |
$989.91K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.36K
₿0
|
$1.15M
₿13.65
|
$989.91K
₿11.69
|
|
|
| 2954 |
|
$0.0009949
₿0.000000021
|
-1.99 |
$989.41K
₿21.36
|
$0.001027
₿0.
|
$0.000981
₿0.
|
|
$119.26K
₿0
|
$989.41K
₿21.36
|
$989.41K
₿21.36
|
|
|
| 2955 |
|
$0.00000009234
₿0.0000000000014
|
-0.02 |
$985.79K
₿15.24
|
$0.00000009251
₿0.
|
$0.00000009196
₿0.
|
|
$11.43K
₿0
|
$9.22M
₿142.58
|
$985.79K
₿15.24
|
|
|
| 2960 |
|
$0.003532
₿0.000000099
|
-0.78 |
$982.35K
₿27.77
|
$0.003568
₿0.
|
$0.003528
₿0.
|
|
$27.04K
₿0
|
$2.75M
₿77.67
|
$982.35K
₿27.77
|
|
|
| 2961 |
|
$0.0002485
₿0.0000000029
|
0.16 |
$981.06K
₿11.79
|
$0.000252
₿0.
|
$0.0002478
₿0.
|
|
$3.1
₿0
|
$1.88M
₿22.55
|
$981.06K
₿11.79
|
|
|
| 2969 |
|
$0.0001951
₿0.0000000024
|
-0.28 |
$975.97K
₿12.45
|
$0.0001959
₿0.
|
$0.0001949
₿0.
|
|
$8.23K
₿0
|
$975.97K
₿12.45
|
$975.97K
₿12.45
|
|
|
| 2970 |
|
$0.001261
₿0.000000012
|
-0.13 |
$974.78K
₿9.74
|
$0.001281
₿0.
|
$0.001257
₿0.
|
|
$121.87
₿0
|
$974.78K
₿9.74
|
$974.78K
₿9.74
|
|
|
| 2976 |
|
$0.0002532
₿0.0000000037
|
0.17 |
$964.12K
₿13.86
|
$0.0002709
₿0.
|
$0.0002523
₿0.
|
|
$644.67K
₿0
|
$1.87M
₿27.07
|
$964.12K
₿13.86
|
|
|
| 2978 |
|
$96.49
₿0.0010
|
-0.49 |
$962.2K
₿10.36
|
$100.41
₿0.
|
$96.28
₿0.
|
|
$1.35K
₿0
|
$962.21K
₿10.36
|
$962.2K
₿10.36
|
|
|
| 2984 |
|
$0.9949
₿0.000015
|
-1.27 |
$958.47K
₿14.9
|
$1
₿0.
|
$0.9948
₿0.
|
|
$0
₿0
|
$1.39M
₿21.68
|
$958.47K
₿14.9
|
|
|
| 2987 |
|
$0.004166
₿0.000000045
|
14.18 |
$954.34K
₿10.36
|
$0.004243
₿0.
|
$0.003658
₿0.
|
|
$43.07K
₿0
|
$2.12M
₿22.99
|
$954.34K
₿10.36
|
|
|
| 2988 |
|
$0.06956
₿0.0000010
|
3.44 |
$954.11K
₿13.36
|
$0.08114
₿0.
|
$0.06679
₿0.
|
|
$628.55K
₿0
|
$1.37M
₿20.32
|
$954.11K
₿13.36
|
|
|
| 2994 |
|
$0.0009465
₿0.0000000040
|
2.99 |
$946.59K
₿4.03
|
$0.0009518
₿0.
|
$0.0009111
₿0.
|
|
$138.97
₿0
|
$946.59K
₿4.03
|
$946.59K
₿4.03
|
|
|
| 2995 |
|
$0.007876
₿0.00000011
|
2.07 |
$945.28K
₿9.95
|
$0.008147
₿0.
|
$0.007713
₿0.
|
|
$300.13
₿0
|
$945.28K
₿13.65
|
$945.28K
₿9.95
|
|
|
| 2996 |
|
$0.0007172
₿0.000000012
|
-0.02 |
$944.27K
₿16.46
|
$0.0007173
₿0.
|
$0.0007171
₿0.
|
|
$1.44
₿0
|
$1.04M
₿18.16
|
$944.27K
₿16.46
|
|
|
| 2998 |
|
$23.7
₿0.00039
|
4.03 |
$941.74K
₿15.7
|
$24.13
₿0.
|
$23.03
₿0.
|
|
$2.62K
₿0
|
$948.09K
₿15.8
|
$941.74K
₿15.7
|
|
|
| 3001 |
|
$0.000007639
₿0.00000000011
|
1.97 |
$939.37K
₿14.15
|
$0.0000079
₿0.
|
$0.000007469
₿0.
|
|
$2.39K
₿0
|
$939.37K
₿14.15
|
$939.37K
₿14.15
|
|
|
| 3005 |
|
$0.000000001561
₿0.000000000000019
|
0.09 |
$937.45K
₿11.61
|
$0.000000001592
₿0.
|
$0.000000001559
₿0.
|
|
$323.8
₿0
|
$937.45K
₿11.61
|
$937.45K
₿11.61
|
|
|
| 3006 |
|
$31.09
₿0.00075
|
-0.83 |
$934.29K
₿19.62
|
$31.61
₿0.
|
$30.93
₿0.
|
|
$707.39
₿0
|
$2.88M
₿69.05
|
$934.29K
₿19.62
|
|
|
| 3007 |
|
$0.05975
₿0.00000082
|
-0.68 |
$933.38K
₿12.93
|
$0.06101
₿0.
|
$0.05928
₿0.
|
|
$1.36K
₿0
|
$933.38K
₿12.93
|
$933.38K
₿12.93
|
|
|
| 3008 |
|
$0.001006
₿0.000000021
|
13.28 |
$933.15K
₿19.66
|
$0.001103
₿0.
|
$0.0008989
₿0.
|
|
$51.63K
₿0
|
$933.15K
₿19.66
|
$933.15K
₿19.66
|
|
|
| 3012 |
|
$0.00104
₿0.000000023
|
-1.06 |
$928.32K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.03K
₿0
|
$1.04M
₿23.68
|
$928.32K
₿18.94
|
|
|
| 3019 |
|
$0.01619
₿0.00000021
|
-1.96 |
$919.2K
₿12.22
|
$0.01661
₿0.
|
$0.01589
₿0.
|
|
$238.29
₿0
|
$919.2K
₿12.22
|
$919.2K
₿12.22
|
|
|
| 3022 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3023 |
|
$0.00000439
₿0.000000000072
|
1.56 |
$914.24K
₿15.11
|
$0.000004459
₿0.
|
$0.000003809
₿0.
|
|
$43.01K
₿0
|
$1.62M
₿26.83
|
$914.24K
₿15.11
|
|
|
| 3024 |
|
$0.00000001175
₿0.00000000000010
|
-14.13 |
$911.99K
₿7.96
|
$0.00000001368
₿0.
|
$0.0000000117
₿0.
|
|
$2.41K
₿0
|
$911.99K
₿7.96
|
$911.99K
₿7.96
|
|
|
| 3028 |
|
$0.001032
₿0.000000028
|
74.86 |
$906.09K
₿24.47
|
$0.00121
₿0.
|
$0.0006794
₿0.
|
|
$51.55
₿0
|
$1.03M
₿28.26
|
$906.09K
₿24.47
|
|
|
| 3031 |
|
$0.00103
₿0.0000000082
|
38.00 |
$903.16K
₿6.69
|
$0.001131
₿0.
|
$0.0006894
₿0.
|
|
$88.32K
₿0
|
$959.85K
₿7.76
|
$903.16K
₿6.69
|
|
|
| 3033 |
|
$0.001124
₿0.000000012
|
-1.67 |
$899.45K
₿10.09
|
$0.001206
₿0.
|
$0.001127
₿0.
|
|
$46.24
₿0
|
$899.45K
₿10.09
|
$899.45K
₿10.09
|
|
|
| 3036 |
|
$0.00000006428
₿0.0000000000010
|
1.27 |
$897.91K
₿14.68
|
$0.00000006483
₿0.
|
$0.00000006328
₿0.
|
|
$1.04K
₿0
|
$931.15K
₿15.22
|
$897.91K
₿14.68
|
|
|
| 3038 |
|
$0.8969
₿0.000011
|
0 |
$896.86K
₿11.62
|
$0.9451
₿0.
|
$0.896
₿0.
|
|
$14.17
₿0
|
$896.86K
₿11.62
|
$896.86K
₿11.62
|
|
|
| 3039 |
|
$0.001557
₿0.000000024
|
-0.51 |
$896.12K
₿13.99
|
$0.001582
₿0.
|
$0.00155
₿0.
|
|
$1.34K
₿0
|
$1.56M
₿24.61
|
$896.12K
₿13.99
|
|
|
| 3041 |
|
$89.3
₿0.0011
|
-2.46 |
$893.07K
₿11.68
|
$92.67
₿0.
|
$89.24
₿0.
|
|
$45.86
₿0
|
$893.07K
₿11.68
|
$893.07K
₿11.68
|
|
|
| 3044 |
|
$0.004435
₿0.000000066
|
5.41 |
$887.19K
₿7.72
|
$0.004436
₿0.
|
$0.004209
₿0.
|
|
$10.64
₿0
|
$887.19K
₿13.37
|
$887.19K
₿7.72
|
|
|
| 3045 |
|
$0.0009485
₿0.000000016
|
0.98 |
$886.32K
₿17.92
|
$0.0009561
₿0.
|
$0.0009363
₿0.
|
|
$15.36
₿0
|
$918.98K
₿15.97
|
$886.32K
₿17.92
|
|
|
| 3049 |
|
$0.003283
₿0.000000023
|
5.70 |
$885.79K
₿5.97
|
$0.003409
₿0.
|
$0.002941
₿0.
|
|
$107.95K
₿0
|
$1.31M
₿9.59
|
$885.79K
₿5.97
|
|
|
| 3052 |
|
$0.0006398
₿0.000000019
|
-1.25 |
$883.3K
₿27.42
|
$0.0007149
₿0.
|
$0.0006116
₿0.
|
|
$8.66K
₿0
|
$883.3K
₿27.42
|
$883.3K
₿27.42
|
|
|
| 3055 |
|
$0.00002546
₿0.00000000048
|
-4.27 |
$880.4K
₿16.5
|
$0.00002686
₿0.
|
$0.00002542
₿0.
|
|
$5.91K
₿0
|
$880.4K
₿16.5
|
$880.4K
₿16.5
|
|
|
| 3056 |
|
$0.002055
₿0.000000084
|
0.07 |
$879.6K
₿29.99
|
$0.002093
₿0.
|
$0.002049
₿0.
|
|
$318.27
₿0
|
$3.29M
₿134.5
|
$879.6K
₿29.99
|
|
|
| 3058 |
|
$0.005629
₿0.00000014
|
-2.23 |
$878.36K
₿22.54
|
$0.006095
₿0.
|
$0.005564
₿0.
|
|
$68.5K
₿0
|
$878.36K
₿22.54
|
$878.36K
₿22.54
|
|
|
| 3062 |
|
$0.0008859
₿0.000000013
|
0.32 |
$877.3K
₿13.34
|
$0.0009027
₿0.
|
$0.0008802
₿0.
|
|
$690.36
₿0
|
$877.3K
₿13.34
|
$877.3K
₿13.34
|
|
|
| 3064 |
|
$0.0001055
₿0.00000000077
|
-1.09 |
$875.66K
₿5.86
|
$0.0001135
₿0.
|
$0.0001021
₿0.
|
|
$1.86K
₿0
|
$1.06M
₿7.74
|
$875.66K
₿5.86
|
|
|
| 3067 |
|
$0.00009208
₿0.0000000013
|
-24.51 |
$874.86K
₿12.62
|
$0.0001233
₿0.
|
$0.00009158
₿0.
|
|
$10.02K
₿0
|
$920.9K
₿13.28
|
$874.86K
₿12.62
|
|
|
| 3074 |
|
$23.86
₿0.00033
|
1.02 |
$870.43K
₿12.38
|
$23.87
₿0.
|
$23.6
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3078 |
|
$0.007362
₿0.00000016
|
-1.23 |
$867.74K
₿19.84
|
$0.007493
₿0.
|
$0.007292
₿0.
|
|
$921.3
₿0
|
$1.81M
₿41.3
|
$867.74K
₿19.84
|
|
|
| 3079 |
|
$0.000002229
₿0.000000000052
|
0 |
$867.2K
₿20.31
|
$0.000002659
₿0.
|
$0.000002229
₿0.
|
|
$4.7K
₿0
|
$867.2K
₿20.31
|
$867.2K
₿20.31
|
|
|
| 3081 |
|
$0.008778
₿0.00000013
|
0.76 |
$864.32K
₿13.15
|
$0.008902
₿0.
|
$0.008702
₿0.
|
|
$15.49
₿0
|
$877.88K
₿13.64
|
$864.32K
₿13.15
|
|
|
| 3087 |
|
$0.0002486
₿0.0000000047
|
0 |
$859.96K
₿16.55
|
$0.0002672
₿0.
|
$0.000227
₿0.
|
|
$466.65
₿0
|
$2.49M
₿47.84
|
$859.96K
₿16.55
|
|
|
| 3097 |
|
$0.000008569
₿0.000000000065
|
0.35 |
$853.82K
₿6.5
|
$0.000008679
₿0.
|
$0.000008559
₿0.
|
|
$118.03
₿0
|
$853.82K
₿6.5
|
$853.82K
₿6.5
|
|
|
| 3100 |
|
$0.05268
₿0.00000078
|
-2.72 |
$850.37K
₿12.63
|
$0.05397
₿0.
|
$0.05263
₿0.
|
|
$3.9K
₿0
|
$1.11M
₿16.57
|
$850.37K
₿12.63
|
|
|
| 3101 |
|
$0.0001398
₿0.0000000021
|
-0.18 |
$849.94K
₿13.18
|
$0.0001433
₿0.
|
$0.0001396
₿0.
|
|
$121.21K
₿0
|
$1.4M
₿21.68
|
$849.94K
₿13.18
|
|
|
| 3103 |
|
$0.9999
₿0.000015
|
0.29 |
$848.42K
₿17.26
|
$1
₿0.
|
$0.9921
₿0.
|
|
$3.76K
₿0
|
$848.42K
₿17.26
|
$848.42K
₿17.26
|
|
|
| 3106 |
|
$0.00000003288
₿0.00000000000042
|
0.17 |
$847.06K
₿11.02
|
$0.00000003354
₿0.
|
$0.00000003281
₿0.
|
|
$148.92
₿0
|
$847.06K
₿11.02
|
$847.06K
₿11.02
|
|
|
| 3107 |
|
$0.04814
₿0.0000014
|
0.49 |
$846.82K
₿25.63
|
$0.04826
₿0.
|
$0.04783
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3112 |
|
$0.9991
₿0.000015
|
0.38 |
$835.86K
₿12.94
|
$1.08
₿0.
|
$0.9669
₿0.
|
|
$2.31M
₿0
|
$835.86K
₿12.94
|
$835.86K
₿12.94
|
|
|
| 3113 |
|
$0.0004474
₿0.0000000057
|
1.11 |
$832.14K
₿10.62
|
$0.0004682
₿0.
|
$0.0004386
₿0.
|
|
$928.3
₿0
|
$2.28M
₿29.91
|
$832.14K
₿10.62
|
|
|
| 3114 |
|
$0.001205
₿0.000000013
|
-0.34 |
$832.07K
₿9.59
|
$0.001244
₿0.
|
$0.001196
₿0.
|
|
$5.17K
₿0
|
$832.07K
₿9.59
|
$832.07K
₿9.59
|
|
|
| 3118 |
|
$0.0008305
₿0.000000015
|
-1.14 |
$830.49K
₿15.02
|
$0.0008521
₿0.
|
$0.0008245
₿0.
|
|
$7.33K
₿0
|
$830.49K
₿15.02
|
$830.49K
₿15.02
|
|
|
| 3119 |
|
$0.000000001974
₿0.000000000000026
|
-1.68 |
$829.21K
₿10.98
|
$0.000000002009
₿0.
|
$0.000000001935
₿0.
|
|
$481.59
₿0
|
$829.21K
₿10.98
|
$829.21K
₿10.98
|
|
|
| 3121 |
|
$0.0005102
₿0.0000000064
|
0.57 |
$828.06K
₿10.44
|
$0.0005124
₿0.
|
$0.000497
₿0.
|
|
$2.06
₿0
|
$979.19K
₿12.35
|
$828.06K
₿10.44
|
|
|
| 3128 |
|
$0.002193
₿0.000000029
|
0.06 |
$822.12K
₿8.58
|
$0.002224
₿0.
|
$0.002188
₿0.
|
|
$34.67
₿0
|
$918.81K
₿12.38
|
$822.12K
₿8.58
|
|
|
| 3130 |
|
$0.0008207
₿0.0000000048
|
0.61 |
$820.77K
₿4.83
|
$0.0008341
₿0.
|
$0.0008088
₿0.
|
|
$1.2K
₿0
|
$820.77K
₿4.83
|
$820.77K
₿4.83
|
|
|
| 3134 |
|
$0.0006455
₿0.0000000094
|
-3.91 |
$813.42K
₿11.93
|
$0.0006691
₿0.
|
$0.0006407
₿0.
|
|
$76.12K
₿0
|
$812.21K
₿11.92
|
$813.42K
₿11.93
|
|
|
| 3137 |
|
$0.005023
₿0.000000031
|
-10.56 |
$812.29K
₿5.13
|
$0.006815
₿0.
|
$0.004739
₿0.
|
|
$80.25K
₿0
|
$1.51M
₿9.52
|
$812.29K
₿5.13
|
|
|
| 3142 |
|
$0.0009611
₿0.000000017
|
-1.36 |
$808.02K
₿14.33
|
$0.0009814
₿0.
|
$0.0009625
₿0.
|
|
$980.4
₿0
|
$808.02K
₿14.33
|
$808.02K
₿14.33
|
|
|
| 3147 |
|
$0.0003302
₿0.0000000060
|
2.18 |
$805.07K
₿11.01
|
$0.0003306
₿0.
|
$0.0003178
₿0.
|
|
$96.15
₿0
|
$824.38K
₿15.02
|
$805.07K
₿11.01
|
|
|
| 3148 |
|
$0.1468
₿0.0000020
|
-1.22 |
$804.24K
₿10.47
|
$0.1501
₿0.
|
$0.1467
₿0.
|
|
$1.09K
₿0
|
$1.47M
₿20.16
|
$804.24K
₿10.47
|
|
|
| 3149 |
|
$0.0008029
₿0.000000082
|
-1.14 |
$802.98K
₿125.39
|
$0.0008558
₿0.
|
$0.0007122
₿0.
|
|
$44K
₿0
|
$802.98K
₿125.39
|
$802.98K
₿125.39
|
|
|
| 3153 |
|
$0.01148
₿0.00000021
|
-1.68 |
$799.11K
₿14.98
|
$0.01182
₿0.
|
$0.01143
₿0.
|
|
$37.67K
₿0
|
$799.11K
₿14.98
|
$799.11K
₿14.98
|
|
|
| 3155 |
|
$0.00000000089
₿0.000000000000015
|
-2.08 |
$797.45K
₿13.89
|
$0.000000000951
₿0.
|
$0.000000000888
₿0.
|
|
$173.59K
₿0
|
$797.45K
₿13.89
|
$797.45K
₿13.89
|
|
|
| 3156 |
|
$0.005763
₿0.000000080
|
2.49 |
$797.31K
₿11.14
|
$0.005839
₿0.
|
$0.005629
₿0.
|
|
$12.76
₿0
|
$1.15M
₿16.1
|
$797.31K
₿11.14
|
|
|
| 3158 |
|
$0.0000007957
₿0.000000000011
|
-2.23 |
$795.78K
₿11.17
|
$0.0000008232
₿0.
|
$0.0000007957
₿0.
|
|
$39.57K
₿0
|
$795.78K
₿11.17
|
$795.78K
₿11.17
|
|
|
| 3159 |
|
$0.003182
₿0.000000059
|
13.85 |
$795.67K
₿14.87
|
$0.003199
₿0.
|
$0.002795
₿0.
|
|
$1.69K
₿0
|
$795.67K
₿14.87
|
$795.67K
₿14.87
|
|
|
| 3160 |
|
$0.0009466
₿0.000000011
|
0.18 |
$795.42K
₿4.39
|
$0.0009584
₿0.
|
$0.0009438
₿0.
|
|
$7.84
₿0
|
$946.6K
₿11.63
|
$795.42K
₿4.39
|
|
|
| 3161 |
|
$0.0007982
₿0.000000017
|
0.74 |
$794.25K
₿17.22
|
$0.0007992
₿0.
|
$0.0007919
₿0.
|
|
$684.43
₿0
|
$798.28K
₿17.31
|
$794.25K
₿17.22
|
|
|
| 3163 |
|
$0.0001982
₿0.0000000025
|
-3.21 |
$792.56K
₿10.22
|
$0.0002077
₿0.
|
$0.000197
₿0.
|
|
$1.78
₿0
|
$792.56K
₿10.22
|
$792.56K
₿10.22
|
|
|
| 3173 |
|
$0.002814
₿0.000000033
|
-1.10 |
$785.36K
₿9.22
|
$0.002913
₿0.
|
$0.002807
₿0.
|
|
$380.15
₿0
|
$2.81M
₿33.25
|
$785.36K
₿9.22
|
|
|
| 3178 |
|
$0.001238
₿0.000000025
|
3.62 |
$779.66K
₿16.37
|
$0.001266
₿0.
|
$0.001191
₿0.
|
|
$2.78K
₿0
|
$779.66K
₿16.37
|
$779.66K
₿16.37
|
|
|
| 3184 |
|
$0.01912
₿0.00000097
|
0 |
$775.19K
₿38.2
|
$0.01912
₿0.
|
$0.01507
₿0.
|
|
$244.28
₿0
|
$9.56M
₿487.38
|
$775.19K
₿38.2
|
|
|
| 3188 |
|
$0.002682
₿0.000000076
|
-0.58 |
$771.96K
₿21.94
|
$0.003006
₿0.
|
$0.002481
₿0.
|
|
$2.59K
₿0
|
$1.34M
₿38.13
|
$771.96K
₿21.94
|
|
|
| 3189 |
|
$0.01862
₿0.00000038
|
-0.18 |
$769.74K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$58.83K
₿0
|
$1.32M
₿28.36
|
$769.74K
₿16.9
|
|
|
| 3191 |
|
$0.00000352
₿0.000000000039
|
1.29 |
$768.56K
₿8.62
|
$0.00000352
₿0.
|
$0.000003469
₿0.
|
|
$3.17
₿0
|
$1.48M
₿16.58
|
$768.56K
₿8.62
|
|
|
| 3201 |
|
$0.000879
₿0.000000014
|
-0.02 |
$761.14K
₿12.74
|
$0.0008989
₿0.
|
$0.0008591
₿0.
|
|
$25.97K
₿0
|
$761.14K
₿12.74
|
$761.14K
₿12.74
|
|
|
| 3202 |
|
$0.001827
₿0.000000030
|
0.86 |
$760.57K
₿4.14
|
$0.001865
₿0.
|
$0.001701
₿0.
|
|
$1.48K
₿0
|
$2.36M
₿39.28
|
$760.57K
₿4.14
|
|
|
| 3220 |
|
$0.0002846
₿0.0000000060
|
-0.76 |
$747.17K
₿15.99
|
$0.0003075
₿0.
|
$0.000266
₿0.
|
|
$168.35K
₿0
|
$2.85M
₿60.92
|
$747.17K
₿15.99
|
|
|
| 3223 |
|
$0.00442
₿0.000000049
|
9.17 |
$743.81K
₿6.77
|
$0.004773
₿0.
|
$0.002802
₿0.
|
|
$58.21K
₿0
|
$4.08M
₿45.67
|
$743.81K
₿6.77
|
|
|
| 3224 |
|
$0.00995
₿0.00000012
|
0.99 |
$743.44K
₿8.85
|
$0.009994
₿0.
|
$0.009727
₿0.
|
|
$427.92
₿0
|
$994.91K
₿12.54
|
$743.44K
₿8.85
|
|
|
| 3225 |
|
$0.02472
₿0.00000042
|
-0.73 |
$743.3K
₿12.87
|
$0.0249
₿0.
|
$0.02472
₿0.
|
|
$2.05
₿0
|
$802.64K
₿13.9
|
$743.3K
₿12.87
|
|
|
| 3229 |
|
$0.0007552
₿0.000000025
|
0.48 |
$741.46K
₿24.94
|
$0.000766
₿0.
|
$0.0007482
₿0.
|
|
$239.14
₿0
|
$754.75K
₿25.39
|
$741.46K
₿24.94
|
|
|
| 3232 |
|
$0.006981
₿0.00000014
|
-0.04 |
$738.19K
₿14.63
|
$0.007003
₿0.
|
$0.006971
₿0.
|
|
$100.15K
₿0
|
$738.19K
₿14.64
|
$738.19K
₿14.63
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
