Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2934 |
|
$0.001024
₿0.000000021
|
-0.38 |
$1.02M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$615.93K
₿0
|
$1.02M
₿21.36
|
$1.02M
₿21.36
|
|
|
| 2935 |
|
$0.0002669
₿0.0000000037
|
5.36 |
$1.02M
₿13.86
|
$0.0002709
₿0.
|
$0.0002519
₿0.
|
|
$564.56K
₿0
|
$1.97M
₿27.07
|
$1.02M
₿13.86
|
|
|
| 2938 |
|
$1.23
₿0.000017
|
-0.47 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$330.08
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2939 |
|
$0.05644
₿0.0000012
|
0.19 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05604
₿0.
|
|
$10.75K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2944 |
|
$0.05054
₿0.00000048
|
-5.45 |
$1.01M
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$20.41K
₿0
|
$1.01M
₿9.76
|
$1.01M
₿9.62
|
|
|
| 2945 |
|
$0.008609
₿0.00000010
|
0 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.23K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2946 |
|
$1
₿0.000015
|
1.10 |
$1M
₿15.47
|
$1.01
₿0.
|
$0.9862
₿0.
|
|
$62.43
₿0
|
$1M
₿15.47
|
$1M
₿15.47
|
|
|
| 2949 |
|
$0.003727
₿0.00000011
|
2.97 |
$999.41K
₿30.27
|
$0.003723
₿0.
|
$0.00362
₿0.
|
|
$42.62
₿0
|
$1.49M
₿45.17
|
$999.41K
₿30.27
|
|
|
| 2950 |
|
$0.106
₿0.0000017
|
0 |
$999.4K
₿14.87
|
$0.106
₿0.
|
$0.1051
₿0.
|
|
$57.06
₿0
|
$1.06M
₿17.46
|
$999.4K
₿14.87
|
|
|
| 2951 |
|
$0.000318
₿0.000000011
|
0.41 |
$999.2K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$108.1
₿0
|
$999.2K
₿35.96
|
$999.2K
₿24.64
|
|
|
| 2953 |
|
$0.00001004
₿0.00000000014
|
-3.06 |
$997.95K
₿14.68
|
$0.0000104
₿0.
|
$0.000009909
₿0.
|
|
$1.12K
₿0
|
$1M
₿14.78
|
$997.95K
₿14.68
|
|
|
| 2956 |
|
$0.04644
₿0.00000064
|
-0.89 |
$990.88K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$15.38K
₿0
|
$1.73M
₿24.53
|
$990.88K
₿14.34
|
|
|
| 2958 |
|
$0.01369
₿0.00000016
|
-0.20 |
$989.67K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$10.97K
₿0
|
$1.15M
₿13.65
|
$989.67K
₿11.69
|
|
|
| 2959 |
|
$0.0002505
₿0.0000000029
|
0 |
$989.12K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.09
₿0
|
$1.89M
₿22.55
|
$989.12K
₿11.79
|
|
|
| 2960 |
|
$0.001278
₿0.000000012
|
-0.52 |
$987.72K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$78
₿0
|
$987.72K
₿9.74
|
$987.72K
₿9.74
|
|
|
| 2963 |
|
$0.003546
₿0.000000099
|
0.01* |
$986.39K
₿27.77
|
$0.003572
₿0.
|
$0.003539
₿0.
|
|
$27.95K
₿0
|
$2.76M
₿77.67
|
$986.39K
₿27.77
|
|
|
| 2968 |
|
$0.00000009213
₿0.0000000000014
|
-0.23 |
$984.7K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009203
₿0.
|
|
$10.94K
₿0
|
$9.21M
₿142.58
|
$984.7K
₿15.24
|
|
|
| 2977 |
|
$0.0001955
₿0.0000000024
|
-0.05 |
$977.84K
₿12.45
|
$0.0001964
₿0.
|
$0.0001949
₿0.
|
|
$8.9K
₿0
|
$977.84K
₿12.45
|
$977.84K
₿12.45
|
|
|
| 2979 |
|
$0.008135
₿0.00000011
|
5.40 |
$976.23K
₿9.95
|
$0.008126
₿0.
|
$0.00769
₿0.
|
|
$314.5
₿0
|
$976.23K
₿13.65
|
$976.23K
₿9.95
|
|
|
| 2982 |
|
$0.00427
₿0.000000047
|
-9.65 |
$969.79K
₿9.93
|
$0.00473
₿0.
|
$0.003951
₿0.
|
|
$5.13K
₿0
|
$1.29M
₿14.38
|
$969.79K
₿9.93
|
|
|
| 2983 |
|
$1
₿0.000015
|
0 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2985 |
|
$96.96
₿0.0010
|
-0.06 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.88
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2993 |
|
$0.00000001228
₿0.00000000000010
|
-7.43 |
$953.25K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$7.57K
₿0
|
$953.25K
₿7.96
|
$953.25K
₿7.96
|
|
|
| 2994 |
|
$0.00119
₿0.000000012
|
-1.75 |
$952.72K
₿10.09
|
$0.001242
₿0.
|
$0.001143
₿0.
|
|
$47.57
₿0
|
$952.72K
₿10.09
|
$952.72K
₿10.09
|
|
|
| 3001 |
|
$0.00000771
₿0.00000000011
|
11.47 |
$947.4K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$11.43K
₿0
|
$947.4K
₿14.15
|
$947.4K
₿14.15
|
|
|
| 3002 |
|
$0.000000001577
₿0.000000000000019
|
-0.12 |
$946.82K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$148.87
₿0
|
$946.82K
₿11.61
|
$946.82K
₿11.61
|
|
|
| 3003 |
|
$0.06055
₿0.00000082
|
0.22 |
$945.51K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$797.89
₿0
|
$945.51K
₿12.93
|
$945.51K
₿12.93
|
|
|
| 3004 |
|
$0.0007173
₿0.000000012
|
-0.96 |
$944.32K
₿16.46
|
$0.0007254
₿0.
|
$0.0007172
₿0.
|
|
$32.21K
₿0
|
$1.04M
₿18.16
|
$944.32K
₿16.46
|
|
|
| 3008 |
|
$23.7
₿0.00039
|
-9.80 |
$941.57K
₿15.7
|
$25.82
₿0.
|
$23.03
₿0.
|
|
$3.82K
₿0
|
$947.92K
₿15.8
|
$941.57K
₿15.7
|
|
|
| 3011 |
|
$0.003438
₿0.000000036
|
4.97 |
$939.94K
₿9.5
|
$0.003404
₿0.
|
$0.003033
₿0.
|
|
$11.74K
₿0
|
$940.07K
₿9.53
|
$939.94K
₿9.5
|
|
|
| 3013 |
|
$31.17
₿0.00075
|
-0.51 |
$936.86K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$651.92
₿0
|
$2.88M
₿69.05
|
$936.86K
₿19.62
|
|
|
| 3019 |
|
$0.01637
₿0.00000021
|
-1.52 |
$929.72K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$79.95
₿0
|
$929.72K
₿12.22
|
$929.72K
₿12.22
|
|
|
| 3022 |
|
$0.06747
₿0.0000010
|
-0.82 |
$925.47K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$141.42K
₿0
|
$1.33M
₿20.32
|
$925.47K
₿13.36
|
|
|
| 3023 |
|
$0.0009242
₿0.0000000040
|
45.18 |
$924.21K
₿4.03
|
$0.0009353
₿0.
|
$0.0009111
₿0.
|
|
$154.17
₿0
|
$924.21K
₿4.03
|
$924.21K
₿4.03
|
|
|
| 3027 |
|
$0.0004772
₿0.0000000018
|
259.75 |
$921.02K
₿3.52
|
$0.0004783
₿0.
|
$0.0001324
₿0.
|
|
$11.27
₿0
|
$949.29K
₿3.63
|
$921.02K
₿3.52
|
|
|
| 3029 |
|
$0.00000442
₿0.000000000072
|
1.38 |
$918.78K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$48.44K
₿0
|
$1.63M
₿26.83
|
$918.78K
₿15.11
|
|
|
| 3032 |
|
$0.0000265
₿0.00000000048
|
-1.54 |
$916.37K
₿16.5
|
$0.00002712
₿0.
|
$0.0000265
₿0.
|
|
$5.96K
₿0
|
$916.37K
₿16.5
|
$916.37K
₿16.5
|
|
|
| 3033 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3034 |
|
$91.03
₿0.0011
|
-0.20 |
$910.27K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$40.12
₿0
|
$910.27K
₿11.68
|
$910.27K
₿11.68
|
|
|
| 3037 |
|
$0.001574
₿0.000000024
|
-5.39 |
$905.81K
₿13.99
|
$0.001677
₿0.
|
$0.00155
₿0.
|
|
$8.48K
₿0
|
$1.57M
₿24.61
|
$905.81K
₿13.99
|
|
|
| 3039 |
|
$0.0001086
₿0.00000000077
|
-4.75 |
$901.62K
₿5.86
|
$0.0001169
₿0.
|
$0.0001065
₿0.
|
|
$1.79K
₿0
|
$1.09M
₿7.74
|
$901.62K
₿5.86
|
|
|
| 3041 |
|
$0.000002309
₿0.000000000052
|
-16.17 |
$898.81K
₿20.31
|
$0.000002789
₿0.
|
$0.0000023
₿0.
|
|
$4.53K
₿0
|
$898.81K
₿20.31
|
$898.81K
₿20.31
|
|
|
| 3043 |
|
$0.00575
₿0.00000014
|
1.84 |
$897.4K
₿22.54
|
$0.006095
₿0.
|
$0.00554
₿0.
|
|
$94.44K
₿0
|
$897.4K
₿22.54
|
$897.4K
₿22.54
|
|
|
| 3045 |
|
$0.001006
₿0.000000023
|
-2.13 |
$897.21K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.4K
₿0
|
$1.01M
₿23.68
|
$897.21K
₿18.94
|
|
|
| 3046 |
|
$0.00000006413
₿0.0000000000010
|
0.01 |
$895.61K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.55K
₿0
|
$928.77K
₿15.22
|
$895.61K
₿14.68
|
|
|
| 3050 |
|
$0.0008993
₿0.000000013
|
1.15 |
$890.55K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.37K
₿0
|
$890.55K
₿13.34
|
$890.55K
₿13.34
|
|
|
| 3051 |
|
$0.002076
₿0.000000084
|
-0.30 |
$888.72K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$734.88
₿0
|
$3.32M
₿134.5
|
$888.72K
₿29.99
|
|
|
| 3054 |
|
$0.00009338
₿0.0000000013
|
-24.73 |
$887.25K
₿12.62
|
$0.0001253
₿0.
|
$0.0001162
₿0.
|
|
$5.2K
₿0
|
$933.95K
₿13.28
|
$887.25K
₿12.62
|
|
|
| 3061 |
|
$0.000946
₿0.000000016
|
0.10 |
$883.89K
₿17.92
|
$0.0009603
₿0.
|
$0.0009347
₿0.
|
|
$11.21
₿0
|
$916.46K
₿15.97
|
$883.89K
₿17.92
|
|
|
| 3071 |
|
$0.000947
₿0.000000021
|
-3.73 |
$877.86K
₿19.66
|
$0.0009907
₿0.
|
$0.0008694
₿0.
|
|
$16.89K
₿0
|
$877.86K
₿19.66
|
$877.86K
₿19.66
|
|
|
| 3072 |
|
$0.005425
₿0.000000031
|
5.43 |
$877.34K
₿5.13
|
$0.00834
₿0.
|
$0.005149
₿0.
|
|
$76.96K
₿0
|
$1.63M
₿9.52
|
$877.34K
₿5.13
|
|
|
| 3073 |
|
$0.001604
₿0.000000016
|
-4.57 |
$874.68K
₿8.92
|
$0.001698
₿0.
|
$0.001596
₿0.
|
|
$80.23
₿0
|
$874.68K
₿8.92
|
$874.68K
₿8.92
|
|
|
| 3075 |
|
$0.008865
₿0.00000013
|
3.87 |
$872.83K
₿13.15
|
$0.009076
₿0.
|
$0.008689
₿0.
|
|
$306.06
₿0
|
$886.52K
₿13.64
|
$872.83K
₿13.15
|
|
|
| 3080 |
|
$23.86
₿0.00033
|
-0.82 |
$870.43K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3081 |
|
$0.0006288
₿0.000000019
|
-2.86 |
$868.07K
₿27.42
|
$0.0006984
₿0.
|
$0.0006242
₿0.
|
|
$5.9K
₿0
|
$868.07K
₿27.42
|
$868.07K
₿27.42
|
|
|
| 3084 |
|
$0.007353
₿0.00000016
|
4.26 |
$866.65K
₿19.84
|
$0.007673
₿0.
|
$0.007122
₿0.
|
|
$1.89K
₿0
|
$1.8M
₿41.3
|
$866.65K
₿19.84
|
|
|
| 3085 |
|
$0.0002503
₿0.0000000047
|
23.80 |
$865.65K
₿16.55
|
$0.0002672
₿0.
|
$0.0002026
₿0.
|
|
$258.25
₿0
|
$2.5M
₿47.84
|
$865.65K
₿16.55
|
|
|
| 3091 |
|
$0.00000864
₿0.000000000065
|
-0.79 |
$860.65K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$794.98
₿0
|
$860.65K
₿6.5
|
$860.65K
₿6.5
|
|
|
| 3092 |
|
$0.0001413
₿0.0000000021
|
0.64 |
$859.68K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$124.98K
₿0
|
$1.41M
₿21.68
|
$859.68K
₿13.18
|
|
|
| 3093 |
|
$1.03
₿0.000015
|
3.65 |
$859.48K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$2.03M
₿0
|
$859.48K
₿12.94
|
$859.48K
₿12.94
|
|
|
| 3094 |
|
$0.0004621
₿0.0000000057
|
3.57 |
$859.47K
₿10.62
|
$0.0004617
₿0.
|
$0.0004305
₿0.
|
|
$889.43
₿0
|
$2.35M
₿29.91
|
$859.47K
₿10.62
|
|
|
| 3102 |
|
$0.00000003321
₿0.00000000000042
|
-0.70 |
$855.49K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$205.77
₿0
|
$855.49K
₿11.02
|
$855.49K
₿11.02
|
|
|
| 3103 |
|
$0.05297
₿0.00000078
|
0.51 |
$855.1K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$3.84K
₿0
|
$1.11M
₿16.57
|
$855.1K
₿12.63
|
|
|
| 3104 |
|
$0.003724
₿0.000000045
|
-11.27 |
$853.28K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$35.47K
₿0
|
$1.89M
₿22.99
|
$853.28K
₿10.36
|
|
|
| 3106 |
|
$0.0008482
₿0.000000015
|
0.06 |
$848.24K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$15.62K
₿0
|
$848.24K
₿15.02
|
$848.24K
₿15.02
|
|
|
| 3108 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3109 |
|
$0.9976
₿0.000015
|
-0.05 |
$846.67K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$21.43K
₿0
|
$846.67K
₿17.26
|
$846.67K
₿17.26
|
|
|
| 3111 |
|
$0.0002359
₿0.0000000080
|
-83.15 |
$843.36K
₿24.75
|
$0.001563
₿0.
|
$0.0002273
₿0.
|
|
$60.69K
₿0
|
$1.8M
₿61.35
|
$843.36K
₿24.75
|
|
|
| 3114 |
|
$0.004213
₿0.000000066
|
-0.06 |
$842.75K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$64.57
₿0
|
$842.75K
₿13.37
|
$842.75K
₿7.72
|
|
|
| 3116 |
|
$0.003117
₿0.000000023
|
-25.55 |
$841.65K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$127.66K
₿0
|
$1.25M
₿9.59
|
$841.65K
₿5.97
|
|
|
| 3118 |
|
$0.001063
₿0.000000010
|
1.13 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001053
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3119 |
|
$0.001213
₿0.000000013
|
-0.90 |
$837.43K
₿9.59
|
$0.001244
₿0.
|
$0.001199
₿0.
|
|
$5.33K
₿0
|
$837.43K
₿9.59
|
$837.43K
₿9.59
|
|
|
| 3121 |
|
$0.000000001985
₿0.000000000000026
|
-1.57 |
$833.83K
₿10.98
|
$0.000000002069
₿0.
|
$0.000000001977
₿0.
|
|
$264.25
₿0
|
$833.83K
₿10.98
|
$833.83K
₿10.98
|
|
|
| 3126 |
|
$0.0002076
₿0.0000000025
|
-0.48 |
$830.9K
₿10.22
|
$0.0002185
₿0.
|
$0.0002036
₿0.
|
|
$6.26
₿0
|
$830.9K
₿10.22
|
$830.9K
₿10.22
|
|
|
| 3127 |
|
$0.002216
₿0.000000029
|
0 |
$830.88K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$32.02
₿0
|
$928.6K
₿12.38
|
$830.88K
₿8.58
|
|
|
| 3129 |
|
$0.0006586
₿0.0000000094
|
-0.41 |
$829.94K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$77.71K
₿0
|
$828.71K
₿11.92
|
$829.94K
₿11.93
|
|
|
| 3131 |
|
$0.0005102
₿0.0000000064
|
1.16 |
$827.96K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$1.57
₿0
|
$979.08K
₿12.35
|
$827.96K
₿10.44
|
|
|
| 3134 |
|
$0.00000000092
₿0.000000000000015
|
0.88 |
$823.99K
₿13.89
|
$0.00000000092
₿0.
|
$0.000000000884
₿0.
|
|
$166.26K
₿0
|
$823.99K
₿13.89
|
$823.99K
₿13.89
|
|
|
| 3135 |
|
$0.0008235
₿0.0000000048
|
-0.77 |
$823.51K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$714.34
₿0
|
$823.51K
₿4.83
|
$823.51K
₿4.83
|
|
|
| 3137 |
|
$0.1501
₿0.0000020
|
2.41 |
$822.57K
₿10.47
|
$0.1502
₿0.
|
$0.1464
₿0.
|
|
$421.92
₿0
|
$1.5M
₿20.16
|
$822.57K
₿10.47
|
|
|
| 3141 |
|
$0.0000008192
₿0.000000000011
|
-0.54 |
$819.24K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$43.78K
₿0
|
$819.24K
₿11.17
|
$819.24K
₿11.17
|
|
|
| 3148 |
|
$0.0009668
₿0.000000017
|
-2.85 |
$812.86K
₿14.33
|
$0.001007
₿0.
|
$0.0009625
₿0.
|
|
$2.08K
₿0
|
$812.86K
₿14.33
|
$812.86K
₿14.33
|
|
|
| 3149 |
|
$0.002909
₿0.000000033
|
-0.78 |
$811.87K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$7.51
₿0
|
$2.91M
₿33.25
|
$811.87K
₿9.22
|
|
|
| 3155 |
|
$0.01161
₿0.00000021
|
-1.55 |
$808.5K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$40.59K
₿0
|
$808.5K
₿14.98
|
$808.5K
₿14.98
|
|
|
| 3159 |
|
$0.8049
₿0.000011
|
1.88 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7911
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3160 |
|
$0.00581
₿0.000000080
|
-1.12 |
$803.54K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$101.61
₿0
|
$1.16M
₿16.1
|
$803.54K
₿11.14
|
|
|
| 3161 |
|
$0.0009559
₿0.000000011
|
-0.06 |
$803.27K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$4.94
₿0
|
$955.94K
₿11.63
|
$803.27K
₿4.39
|
|
|
| 3162 |
|
$0.0003294
₿0.0000000060
|
2.22 |
$803.12K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$33.07
₿0
|
$822.38K
₿15.02
|
$803.12K
₿11.01
|
|
|
| 3176 |
|
$0.0007985
₿0.000000017
|
0.45 |
$794.53K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$734.85
₿0
|
$798.55K
₿17.31
|
$794.53K
₿17.22
|
|
|
| 3179 |
|
$0.00009288
₿0.0000000013
|
-2.06 |
$789.47K
₿11.31
|
$0.00009521
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3180 |
|
$0.006753
₿0.000000019
|
-4.94 |
$788.72K
₿1.62
|
$0.007977
₿0.
|
$0.004557
₿0.
|
|
$112.47K
₿0
|
$1.01M
₿2.94
|
$788.72K
₿1.62
|
|
|
| 3185 |
|
$0.0007856
₿0.000000082
|
-3.99 |
$785.65K
₿125.39
|
$0.0008919
₿0.
|
$0.0007122
₿0.
|
|
$49.21K
₿0
|
$785.65K
₿125.39
|
$785.65K
₿125.39
|
|
|
| 3190 |
|
$0.0001953
₿0.0000000025
|
0.32 |
$780.11K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$424.52
₿0
|
$1.56M
₿20.65
|
$780.11K
₿10.3
|
|
|
| 3191 |
|
$0.003116
₿0.000000059
|
14.37 |
$779.25K
₿14.87
|
$0.003119
₿0.
|
$0.002688
₿0.
|
|
$1.68K
₿0
|
$779.25K
₿14.87
|
$779.25K
₿14.87
|
|
|
| 3192 |
|
$0.0005398
₿0.0000000095
|
-3.14 |
$778.78K
₿13.78
|
$0.0005686
₿0.
|
$0.0005184
₿0.
|
|
$39.44K
₿0
|
$812.96K
₿14.39
|
$778.78K
₿13.78
|
|
|
| 3197 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3205 |
|
$0.01867
₿0.00000038
|
0.10 |
$771.73K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$57.67K
₿0
|
$1.33M
₿28.36
|
$771.73K
₿16.9
|
|
|
| 3207 |
|
$0.0008791
₿0.000000014
|
0.01* |
$769.96K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$26.89K
₿0
|
$769.96K
₿12.74
|
$769.96K
₿12.74
|
|
|
| 3208 |
|
$0.001222
₿0.000000025
|
-0.91 |
$769.61K
₿16.37
|
$0.001243
₿0.
|
$0.001191
₿0.
|
|
$577.19
₿0
|
$769.61K
₿16.37
|
$769.61K
₿16.37
|
|
|
| 3210 |
|
$0.000003509
₿0.000000000039
|
-0.16 |
$767.09K
₿8.62
|
$0.000003599
₿0.
|
$0.000003469
₿0.
|
|
$3.16
₿0
|
$1.48M
₿16.58
|
$767.09K
₿8.62
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
