Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2934 |
|
$0.0002668
₿0.0000000037
|
5.12 |
$1.02M
₿13.86
|
$0.0002709
₿0.
|
$0.0002519
₿0.
|
|
$564.34K
₿0
|
$1.97M
₿27.07
|
$1.02M
₿13.86
|
|
|
| 2935 |
|
$0.001022
₿0.000000021
|
-0.96 |
$1.02M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$614.81K
₿0
|
$1.02M
₿21.36
|
$1.02M
₿21.36
|
|
|
| 2937 |
|
$1.22
₿0.000017
|
-0.97 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$329.58
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2938 |
|
$0.05634
₿0.0000012
|
0.37 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05604
₿0.
|
|
$10.73K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2943 |
|
$0.05054
₿0.00000048
|
-5.45 |
$1.01M
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$20.41K
₿0
|
$1.01M
₿9.76
|
$1.01M
₿9.62
|
|
|
| 2944 |
|
$0.008605
₿0.00000010
|
0 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.23K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2946 |
|
$1
₿0.000015
|
1.05 |
$1M
₿15.47
|
$1.01
₿0.
|
$0.9862
₿0.
|
|
$62.43
₿0
|
$1M
₿15.47
|
$1M
₿15.47
|
|
|
| 2950 |
|
$0.003722
₿0.00000011
|
2.79 |
$997.72K
₿30.27
|
$0.003723
₿0.
|
$0.00362
₿0.
|
|
$42.56
₿0
|
$1.49M
₿45.17
|
$997.72K
₿30.27
|
|
|
| 2951 |
|
$0.1059
₿0.0000017
|
0 |
$997.55K
₿14.87
|
$0.106
₿0.
|
$0.1051
₿0.
|
|
$56.97
₿0
|
$1.06M
₿17.46
|
$997.55K
₿14.87
|
|
|
| 2952 |
|
$0.0003175
₿0.000000011
|
-0.09 |
$997.35K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$107.94
₿0
|
$997.35K
₿35.96
|
$997.35K
₿24.64
|
|
|
| 2953 |
|
$0.00001003
₿0.00000000014
|
-2.98 |
$996.7K
₿14.68
|
$0.0000104
₿0.
|
$0.000009909
₿0.
|
|
$1.12K
₿0
|
$1M
₿14.78
|
$996.7K
₿14.68
|
|
|
| 2957 |
|
$0.01369
₿0.00000016
|
-0.32 |
$989.35K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$10.97K
₿0
|
$1.15M
₿13.65
|
$989.35K
₿11.69
|
|
|
| 2958 |
|
$0.0002505
₿0.0000000029
|
0 |
$989.12K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.09
₿0
|
$1.89M
₿22.55
|
$989.12K
₿11.79
|
|
|
| 2959 |
|
$0.04636
₿0.00000064
|
-1.19 |
$988.5K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$15.24K
₿0
|
$1.73M
₿24.53
|
$988.5K
₿14.34
|
|
|
| 2963 |
|
$0.003546
₿0.000000099
|
-0.18 |
$985.83K
₿27.77
|
$0.003572
₿0.
|
$0.003539
₿0.
|
|
$28.13K
₿0
|
$2.76M
₿77.67
|
$985.83K
₿27.77
|
|
|
| 2965 |
|
$0.001275
₿0.000000012
|
-0.74 |
$985.43K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$77.82
₿0
|
$985.43K
₿9.74
|
$985.43K
₿9.74
|
|
|
| 2966 |
|
$0.00000009214
₿0.0000000000014
|
-0.23 |
$984.71K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009203
₿0.
|
|
$11.01K
₿0
|
$9.21M
₿142.58
|
$984.71K
₿15.24
|
|
|
| 2976 |
|
$0.0001955
₿0.0000000024
|
-0.04 |
$977.83K
₿12.45
|
$0.0001964
₿0.
|
$0.0001949
₿0.
|
|
$8.91K
₿0
|
$977.83K
₿12.45
|
$977.83K
₿12.45
|
|
|
| 2978 |
|
$0.008124
₿0.00000011
|
5.13 |
$974.71K
₿9.95
|
$0.008126
₿0.
|
$0.00769
₿0.
|
|
$314.11
₿0
|
$974.71K
₿13.65
|
$974.71K
₿9.95
|
|
|
| 2981 |
|
$1
₿0.000015
|
0 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2983 |
|
$96.96
₿0.0010
|
-0.37 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.88
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2992 |
|
$0.00000777
₿0.00000000011
|
11.40 |
$953.78K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$11.52K
₿0
|
$953.78K
₿14.15
|
$953.78K
₿14.15
|
|
|
| 2994 |
|
$23.95
₿0.00039
|
-6.76 |
$951.49K
₿15.7
|
$25.82
₿0.
|
$23.03
₿0.
|
|
$3.92K
₿0
|
$957.9K
₿15.8
|
$951.49K
₿15.7
|
|
|
| 2995 |
|
$0.000000001585
₿0.000000000000019
|
0.01* |
$951.03K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$52.23
₿0
|
$951.03K
₿11.61
|
$951.03K
₿11.61
|
|
|
| 3000 |
|
$0.0007173
₿0.000000012
|
-0.95 |
$944.32K
₿16.46
|
$0.0007254
₿0.
|
$0.0007172
₿0.
|
|
$32.57K
₿0
|
$1.04M
₿18.16
|
$944.32K
₿16.46
|
|
|
| 3001 |
|
$0.06044
₿0.00000082
|
-0.29 |
$944.26K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$796.46
₿0
|
$944.26K
₿12.93
|
$944.26K
₿12.93
|
|
|
| 3008 |
|
$0.003436
₿0.000000036
|
4.04 |
$939.37K
₿9.5
|
$0.003404
₿0.
|
$0.003033
₿0.
|
|
$11.86K
₿0
|
$939.5K
₿9.53
|
$939.37K
₿9.5
|
|
|
| 3010 |
|
$31.25
₿0.00075
|
-0.61 |
$938.89K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$907.32
₿0
|
$2.89M
₿69.05
|
$938.89K
₿19.62
|
|
|
| 3011 |
|
$0.0002615
₿0.0000000080
|
-81.32 |
$934.95K
₿24.75
|
$0.001563
₿0.
|
$0.0002273
₿0.
|
|
$66.99K
₿0
|
$1.99M
₿61.35
|
$934.95K
₿24.75
|
|
|
| 3014 |
|
$0.000000012
₿0.00000000000010
|
-10.21 |
$931.95K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$7.4K
₿0
|
$931.95K
₿7.96
|
$931.95K
₿7.96
|
|
|
| 3016 |
|
$0.001164
₿0.000000012
|
-4.69 |
$931.45K
₿10.09
|
$0.001242
₿0.
|
$0.001143
₿0.
|
|
$46.51
₿0
|
$931.45K
₿10.09
|
$931.45K
₿10.09
|
|
|
| 3018 |
|
$0.01637
₿0.00000021
|
-1.51 |
$929.72K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$79.95
₿0
|
$929.72K
₿12.22
|
$929.72K
₿12.22
|
|
|
| 3019 |
|
$0.004131
₿0.000000047
|
-12.50 |
$929.99K
₿9.93
|
$0.00473
₿0.
|
$0.003951
₿0.
|
|
$5.01K
₿0
|
$1.24M
₿14.38
|
$929.99K
₿9.93
|
|
|
| 3022 |
|
$0.06749
₿0.0000010
|
-0.73 |
$926.04K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$141.65K
₿0
|
$1.33M
₿20.32
|
$926.04K
₿13.36
|
|
|
| 3023 |
|
$0.0009242
₿0.0000000040
|
45.18 |
$924.21K
₿4.03
|
$0.0009353
₿0.
|
$0.0009111
₿0.
|
|
$154.17
₿0
|
$924.21K
₿4.03
|
$924.21K
₿4.03
|
|
|
| 3026 |
|
$0.0004769
₿0.0000000018
|
258.93 |
$920.35K
₿3.52
|
$0.0004783
₿0.
|
$0.0001324
₿0.
|
|
$11.26
₿0
|
$948.6K
₿3.63
|
$920.35K
₿3.52
|
|
|
| 3028 |
|
$0.00000442
₿0.000000000072
|
0.28 |
$918.89K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$48.62K
₿0
|
$1.63M
₿26.83
|
$918.89K
₿15.11
|
|
|
| 3031 |
|
$0.00002648
₿0.00000000048
|
-1.74 |
$915.8K
₿16.5
|
$0.00002712
₿0.
|
$0.0000265
₿0.
|
|
$5.95K
₿0
|
$915.81K
₿16.5
|
$915.8K
₿16.5
|
|
|
| 3032 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3033 |
|
$91.03
₿0.0011
|
-0.41 |
$910.27K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$40.12
₿0
|
$910.27K
₿11.68
|
$910.27K
₿11.68
|
|
|
| 3038 |
|
$0.001573
₿0.000000024
|
-5.68 |
$904.94K
₿13.99
|
$0.001677
₿0.
|
$0.00155
₿0.
|
|
$8.47K
₿0
|
$1.57M
₿24.61
|
$904.94K
₿13.99
|
|
|
| 3039 |
|
$0.005756
₿0.00000014
|
1.72 |
$898.3K
₿22.54
|
$0.006095
₿0.
|
$0.00554
₿0.
|
|
$94.24K
₿0
|
$898.3K
₿22.54
|
$898.3K
₿22.54
|
|
|
| 3041 |
|
$0.0001081
₿0.00000000077
|
-5.18 |
$897.47K
₿5.86
|
$0.0001169
₿0.
|
$0.0001065
₿0.
|
|
$1.78K
₿0
|
$1.08M
₿7.74
|
$897.47K
₿5.86
|
|
|
| 3042 |
|
$0.001006
₿0.000000023
|
-3.35 |
$897.2K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.6K
₿0
|
$1.01M
₿23.68
|
$897.2K
₿18.94
|
|
|
| 3044 |
|
$0.000002309
₿0.000000000052
|
-16.59 |
$897.14K
₿20.31
|
$0.000002789
₿0.
|
$0.0000023
₿0.
|
|
$4.52K
₿0
|
$897.14K
₿20.31
|
$897.14K
₿20.31
|
|
|
| 3047 |
|
$0.00000006403
₿0.0000000000010
|
-0.48 |
$893.95K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.55K
₿0
|
$927.05K
₿15.22
|
$893.95K
₿14.68
|
|
|
| 3050 |
|
$0.0008973
₿0.000000013
|
0.72 |
$888.48K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.37K
₿0
|
$888.48K
₿13.34
|
$888.48K
₿13.34
|
|
|
| 3052 |
|
$0.002075
₿0.000000084
|
-0.73 |
$887.82K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$734.56
₿0
|
$3.32M
₿134.5
|
$887.82K
₿29.99
|
|
|
| 3059 |
|
$0.000946
₿0.000000016
|
-0.16 |
$883.89K
₿17.92
|
$0.0009603
₿0.
|
$0.0009347
₿0.
|
|
$11.21
₿0
|
$916.46K
₿15.97
|
$883.89K
₿17.92
|
|
|
| 3062 |
|
$0.00009278
₿0.0000000013
|
-25.90 |
$881.43K
₿12.62
|
$0.0001253
₿0.
|
$0.0001162
₿0.
|
|
$5.17K
₿0
|
$927.82K
₿13.28
|
$881.43K
₿12.62
|
|
|
| 3069 |
|
$0.005414
₿0.000000031
|
5.13 |
$878.11K
₿5.13
|
$0.00834
₿0.
|
$0.005149
₿0.
|
|
$78.44K
₿0
|
$1.63M
₿9.52
|
$878.11K
₿5.13
|
|
|
| 3072 |
|
$0.0009449
₿0.000000021
|
-4.12 |
$875.83K
₿19.66
|
$0.0009907
₿0.
|
$0.0008694
₿0.
|
|
$16.86K
₿0
|
$875.83K
₿19.66
|
$875.83K
₿19.66
|
|
|
| 3075 |
|
$0.001602
₿0.000000016
|
-5.02 |
$873.06K
₿8.92
|
$0.001698
₿0.
|
$0.001596
₿0.
|
|
$80.11
₿0
|
$873.06K
₿8.92
|
$873.06K
₿8.92
|
|
|
| 3076 |
|
$0.0006314
₿0.000000019
|
-2.83 |
$871.61K
₿27.42
|
$0.0006984
₿0.
|
$0.0006242
₿0.
|
|
$5.89K
₿0
|
$871.61K
₿27.42
|
$871.61K
₿27.42
|
|
|
| 3078 |
|
$0.008851
₿0.00000013
|
3.38 |
$871.21K
₿13.15
|
$0.009076
₿0.
|
$0.008689
₿0.
|
|
$305.59
₿0
|
$884.88K
₿13.64
|
$871.21K
₿13.15
|
|
|
| 3079 |
|
$23.86
₿0.00033
|
-1.14 |
$870.43K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3082 |
|
$0.007353
₿0.00000016
|
4.26 |
$866.64K
₿19.84
|
$0.007673
₿0.
|
$0.007122
₿0.
|
|
$1.89K
₿0
|
$1.8M
₿41.3
|
$866.64K
₿19.84
|
|
|
| 3085 |
|
$0.0002499
₿0.0000000047
|
23.22 |
$864.05K
₿16.55
|
$0.0002672
₿0.
|
$0.0002026
₿0.
|
|
$257.86
₿0
|
$2.5M
₿47.84
|
$864.05K
₿16.55
|
|
|
| 3090 |
|
$0.00000864
₿0.000000000065
|
-1.04 |
$860.18K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$794.56
₿0
|
$860.18K
₿6.5
|
$860.18K
₿6.5
|
|
|
| 3091 |
|
$1.03
₿0.000015
|
5.54 |
$859.57K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$2.03M
₿0
|
$859.57K
₿12.94
|
$859.57K
₿12.94
|
|
|
| 3092 |
|
$0.0004621
₿0.0000000057
|
3.51 |
$859.46K
₿10.62
|
$0.0004617
₿0.
|
$0.0004305
₿0.
|
|
$889.44
₿0
|
$2.35M
₿29.91
|
$859.46K
₿10.62
|
|
|
| 3095 |
|
$0.0001408
₿0.0000000021
|
0.04 |
$856.6K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$124.83K
₿0
|
$1.41M
₿21.68
|
$856.6K
₿13.18
|
|
|
| 3100 |
|
$0.05297
₿0.00000078
|
0.52 |
$855.09K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$3.84K
₿0
|
$1.11M
₿16.57
|
$855.09K
₿12.63
|
|
|
| 3102 |
|
$0.00373
₿0.000000045
|
-11.06 |
$854.48K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$35.47K
₿0
|
$1.9M
₿22.99
|
$854.48K
₿10.36
|
|
|
| 3103 |
|
$0.00000003316
₿0.00000000000042
|
-1.17 |
$853.91K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$205.46
₿0
|
$853.91K
₿11.02
|
$853.91K
₿11.02
|
|
|
| 3108 |
|
$0.9981
₿0.000015
|
-0.03 |
$846.97K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$21.37K
₿0
|
$846.97K
₿17.26
|
$846.97K
₿17.26
|
|
|
| 3109 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3110 |
|
$0.0008463
₿0.000000015
|
-1.13 |
$846.28K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$15.58K
₿0
|
$846.28K
₿15.02
|
$846.28K
₿15.02
|
|
|
| 3112 |
|
$0.004213
₿0.000000066
|
-3.75 |
$842.76K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$190.99
₿0
|
$842.76K
₿13.37
|
$842.76K
₿7.72
|
|
|
| 3118 |
|
$0.003117
₿0.000000023
|
-24.69 |
$840.53K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$128.36K
₿0
|
$1.25M
₿9.59
|
$840.53K
₿5.97
|
|
|
| 3119 |
|
$0.001063
₿0.000000010
|
0.81 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001053
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3120 |
|
$0.001211
₿0.000000013
|
-1.11 |
$836.5K
₿9.59
|
$0.001244
₿0.
|
$0.001199
₿0.
|
|
$5.32K
₿0
|
$836.5K
₿9.59
|
$836.5K
₿9.59
|
|
|
| 3123 |
|
$0.000000001984
₿0.000000000000026
|
-1.70 |
$833.08K
₿10.98
|
$0.000000002069
₿0.
|
$0.000000001977
₿0.
|
|
$264.07
₿0
|
$833.08K
₿10.98
|
$833.08K
₿10.98
|
|
|
| 3128 |
|
$0.002213
₿0.000000029
|
0 |
$829.34K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$31.97
₿0
|
$926.88K
₿12.38
|
$829.34K
₿8.58
|
|
|
| 3129 |
|
$0.000511
₿0.0000000064
|
1.64 |
$829.24K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$1.58
₿0
|
$980.59K
₿12.35
|
$829.24K
₿10.44
|
|
|
| 3130 |
|
$0.0006571
₿0.0000000094
|
-0.34 |
$828.09K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$77.3K
₿0
|
$826.86K
₿11.92
|
$828.09K
₿11.93
|
|
|
| 3133 |
|
$0.0002068
₿0.0000000025
|
-1.31 |
$826.61K
₿10.22
|
$0.0002185
₿0.
|
$0.0002036
₿0.
|
|
$7.47
₿0
|
$826.61K
₿10.22
|
$826.61K
₿10.22
|
|
|
| 3137 |
|
$0.0008216
₿0.0000000048
|
-1.18 |
$821.6K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$714.7
₿0
|
$821.6K
₿4.83
|
$821.6K
₿4.83
|
|
|
| 3139 |
|
$0.000000000918
₿0.000000000000015
|
0.79 |
$820.88K
₿13.89
|
$0.00000000092
₿0.
|
$0.000000000884
₿0.
|
|
$167.35K
₿0
|
$820.88K
₿13.89
|
$820.88K
₿13.89
|
|
|
| 3140 |
|
$0.0000008192
₿0.000000000011
|
-0.53 |
$819.23K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$43.87K
₿0
|
$819.23K
₿11.17
|
$819.23K
₿11.17
|
|
|
| 3142 |
|
$0.007009
₿0.000000019
|
-6.52 |
$818.59K
₿1.62
|
$0.007977
₿0.
|
$0.004557
₿0.
|
|
$117.05K
₿0
|
$1.05M
₿2.94
|
$818.59K
₿1.62
|
|
|
| 3149 |
|
$0.0009657
₿0.000000017
|
-3.06 |
$811.92K
₿14.33
|
$0.001007
₿0.
|
$0.0009625
₿0.
|
|
$2.06K
₿0
|
$811.92K
₿14.33
|
$811.92K
₿14.33
|
|
|
| 3154 |
|
$0.002898
₿0.000000033
|
-1.38 |
$808.73K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$7.48
₿0
|
$2.9M
₿33.25
|
$808.73K
₿9.22
|
|
|
| 3157 |
|
$0.0116
₿0.00000021
|
-1.61 |
$807.63K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$40.69K
₿0
|
$807.63K
₿14.98
|
$807.63K
₿14.98
|
|
|
| 3159 |
|
$0.8049
₿0.000011
|
1.58 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7911
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3160 |
|
$0.0003293
₿0.0000000060
|
1.90 |
$802.68K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$33.06
₿0
|
$821.93K
₿15.02
|
$802.68K
₿11.01
|
|
|
| 3161 |
|
$0.0058
₿0.000000080
|
-1.60 |
$802.47K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$101.43
₿0
|
$1.16M
₿16.1
|
$802.47K
₿11.14
|
|
|
| 3162 |
|
$0.0009545
₿0.000000011
|
-0.53 |
$801.78K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$4.93
₿0
|
$954.17K
₿11.63
|
$801.78K
₿4.39
|
|
|
| 3174 |
|
$0.0007981
₿0.000000017
|
0.52 |
$794.13K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$737.88
₿0
|
$798.15K
₿17.31
|
$794.13K
₿17.22
|
|
|
| 3177 |
|
$0.00009288
₿0.0000000013
|
-1.75 |
$789.47K
₿11.31
|
$0.00009521
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3186 |
|
$0.003116
₿0.000000059
|
14.38 |
$779.24K
₿14.87
|
$0.003119
₿0.
|
$0.002688
₿0.
|
|
$1.67K
₿0
|
$779.24K
₿14.87
|
$779.24K
₿14.87
|
|
|
| 3190 |
|
$0.0008891
₿0.000000014
|
0.01 |
$778.71K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$27.19K
₿0
|
$778.71K
₿12.74
|
$778.71K
₿12.74
|
|
|
| 3194 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3195 |
|
$0.1499
₿0.0000020
|
2.24 |
$775.94K
₿10.47
|
$0.1502
₿0.
|
$0.1464
₿0.
|
|
$421.33
₿0
|
$1.5M
₿20.16
|
$775.94K
₿10.47
|
|
|
| 3196 |
|
$0.0005395
₿0.0000000095
|
-3.76 |
$775.26K
₿13.78
|
$0.0005686
₿0.
|
$0.0005184
₿0.
|
|
$39.16K
₿0
|
$809.29K
₿14.39
|
$775.26K
₿13.78
|
|
|
| 3199 |
|
$0.0001943
₿0.0000000025
|
-1.22 |
$774.96K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$422.28
₿0
|
$1.55M
₿20.65
|
$774.96K
₿10.3
|
|
|
| 3204 |
|
$0.01865
₿0.00000038
|
0.05 |
$770.9K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$57.93K
₿0
|
$1.32M
₿28.36
|
$770.9K
₿16.9
|
|
|
| 3208 |
|
$0.001219
₿0.000000025
|
-1.31 |
$767.83K
₿16.37
|
$0.001243
₿0.
|
$0.001191
₿0.
|
|
$575.88
₿0
|
$767.83K
₿16.37
|
$767.83K
₿16.37
|
|
|
| 3211 |
|
$0.000003509
₿0.000000000039
|
-0.63 |
$765.67K
₿8.62
|
$0.000003599
₿0.
|
$0.000003469
₿0.
|
|
$3.16
₿0
|
$1.47M
₿16.58
|
$765.67K
₿8.62
|
|
|
| 3219 |
|
$0.0007598
₿0.0000000050
|
-2.04 |
$760.31K
₿5.04
|
$0.0008074
₿0.
|
$0.0007198
₿0.
|
|
$568.13
₿0
|
$760.31K
₿5.04
|
$760.31K
₿5.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
