Pagina dei risultati 13 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2928 |
|
$0.01032
₿0.00000013
|
-3.40 |
$1.03M
₿13.49
|
$0.01089
₿0.
|
$0.01028
₿0.
|
|
$1.07K
₿0
|
$1.03M
₿13.49
|
$1.03M
₿13.49
|
|
|
| 2930 |
|
$0.004043
₿0.000000068
|
-7.04 |
$1.03M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$9.52K
₿0
|
$1.96M
₿32.35
|
$1.03M
₿16.48
|
|
|
| 2934 |
|
$0.001202
₿0.000000014
|
-3.32 |
$1.02M
₿12.31
|
$0.00129
₿0.
|
$0.001199
₿0.
|
|
$392.1
₿0
|
$1.02M
₿12.31
|
$1.02M
₿12.31
|
|
|
| 2937 |
|
$0.0002676
₿0.0000000037
|
5.72 |
$1.02M
₿13.86
|
$0.0002641
₿0.
|
$0.0002519
₿0.
|
|
$534.67K
₿0
|
$1.97M
₿27.07
|
$1.02M
₿13.86
|
|
|
| 2940 |
|
$0.001019
₿0.000000021
|
-1.26 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$616.8K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2942 |
|
$0.05634
₿0.0000012
|
-0.35 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05603
₿0.
|
|
$10.64K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2944 |
|
$1.22
₿0.000017
|
-1.32 |
$1.01M
₿14.73
|
$1.26
₿0.
|
$1.21
₿0.
|
|
$329.06
₿0
|
$1.17M
₿17.05
|
$1.01M
₿14.73
|
|
|
| 2947 |
|
$0.008607
₿0.00000010
|
0 |
$1.01M
₿3.11
|
$0.008676
₿0.
|
$0.008513
₿0.
|
|
$1.23K
₿0
|
$1.01M
₿3.11
|
$1.01M
₿3.11
|
|
|
| 2953 |
|
$0.1058
₿0.0000017
|
0 |
$997.51K
₿14.87
|
$0.106
₿0.
|
$0.1051
₿0.
|
|
$17.79
₿0
|
$1.06M
₿17.46
|
$997.51K
₿14.87
|
|
|
| 2955 |
|
$0.003716
₿0.00000011
|
-0.01* |
$996.56K
₿30.27
|
$0.003723
₿0.
|
$0.003619
₿0.
|
|
$42.5
₿0
|
$1.49M
₿45.17
|
$996.56K
₿30.27
|
|
|
| 2957 |
|
$0.000317
₿0.000000011
|
-0.39 |
$996.08K
₿24.64
|
$0.0003244
₿0.
|
$0.0003118
₿0.
|
|
$107.77
₿0
|
$996.08K
₿35.96
|
$996.08K
₿24.64
|
|
|
| 2959 |
|
$0.04994
₿0.00000048
|
-6.52 |
$994.7K
₿9.62
|
$0.05366
₿0.
|
$0.04732
₿0.
|
|
$21.13K
₿0
|
$998.95K
₿9.76
|
$994.7K
₿9.62
|
|
|
| 2960 |
|
$0.00001001
₿0.00000000014
|
-3.21 |
$994.5K
₿14.68
|
$0.0000104
₿0.
|
$0.000009909
₿0.
|
|
$1.12K
₿0
|
$1M
₿14.78
|
$994.5K
₿14.68
|
|
|
| 2963 |
|
$0.01371
₿0.00000016
|
-0.06 |
$990.98K
₿11.69
|
$0.01378
₿0.
|
$0.01364
₿0.
|
|
$11.16K
₿0
|
$1.15M
₿13.65
|
$990.98K
₿11.69
|
|
|
| 2964 |
|
$0.0002505
₿0.0000000029
|
0 |
$989.12K
₿11.79
|
$0.0002573
₿0.
|
$0.0002474
₿0.
|
|
$14.09
₿0
|
$1.89M
₿22.55
|
$989.12K
₿11.79
|
|
|
| 2966 |
|
$0.003549
₿0.000000099
|
-0.42 |
$987.45K
₿27.77
|
$0.003572
₿0.
|
$0.003544
₿0.
|
|
$31.02K
₿0
|
$2.76M
₿77.67
|
$987.45K
₿27.77
|
|
|
| 2967 |
|
$0.00000009233
₿0.0000000000014
|
-0.03 |
$986.76K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009203
₿0.
|
|
$10.69K
₿0
|
$9.23M
₿142.58
|
$986.76K
₿15.24
|
|
|
| 2968 |
|
$0.04631
₿0.00000064
|
-1.02 |
$986.54K
₿14.34
|
$0.04724
₿0.
|
$0.04605
₿0.
|
|
$14.14K
₿0
|
$1.72M
₿24.53
|
$986.54K
₿14.34
|
|
|
| 2969 |
|
$0.9865
₿0.000015
|
-0.83 |
$986.52K
₿15.47
|
$1.01
₿0.
|
$0.9869
₿0.
|
|
$33.87
₿0
|
$986.52K
₿15.47
|
$986.52K
₿15.47
|
|
|
| 2971 |
|
$0.001272
₿0.000000012
|
-1.25 |
$983.3K
₿9.74
|
$0.001298
₿0.
|
$0.001257
₿0.
|
|
$75.5
₿0
|
$983.3K
₿9.74
|
$983.3K
₿9.74
|
|
|
| 2974 |
|
$0.0009783
₿0.000000020
|
4.63 |
$980.62K
₿10.67
|
$0.0009855
₿0.
|
$0.0009254
₿0.
|
|
$59.44K
₿0
|
$980.62K
₿20.09
|
$980.62K
₿10.67
|
|
|
| 2978 |
|
$0.0001956
₿0.0000000024
|
0.05 |
$978.23K
₿12.45
|
$0.0001964
₿0.
|
$0.0001951
₿0.
|
|
$8.94K
₿0
|
$978.23K
₿12.45
|
$978.23K
₿12.45
|
|
|
| 2980 |
|
$0.008114
₿0.00000011
|
4.97 |
$973.66K
₿9.95
|
$0.008121
₿0.
|
$0.00769
₿0.
|
|
$313.7
₿0
|
$973.66K
₿13.65
|
$973.66K
₿9.95
|
|
|
| 2981 |
|
$1
₿0.000015
|
0 |
$967.6K
₿14.9
|
$1.01
₿0.
|
$0.9939
₿0.
|
|
$14.69
₿0
|
$1.41M
₿21.68
|
$967.6K
₿14.9
|
|
|
| 2984 |
|
$96.96
₿0.0010
|
-0.55 |
$966.81K
₿10.36
|
$99.35
₿0.
|
$96.78
₿0.
|
|
$3.46
₿0
|
$966.82K
₿10.36
|
$966.81K
₿10.36
|
|
|
| 2993 |
|
$0.004163
₿0.000000045
|
-0.60 |
$953.6K
₿10.36
|
$0.004312
₿0.
|
$0.003642
₿0.
|
|
$38.94K
₿0
|
$2.12M
₿22.99
|
$953.6K
₿10.36
|
|
|
| 3000 |
|
$0.000000001581
₿0.000000000000019
|
-0.61 |
$949.03K
₿11.61
|
$0.000000001617
₿0.
|
$0.000000001557
₿0.
|
|
$495.72
₿0
|
$949.03K
₿11.61
|
$949.03K
₿11.61
|
|
|
| 3002 |
|
$0.0007173
₿0.000000012
|
-0.97 |
$944.26K
₿16.46
|
$0.0007282
₿0.
|
$0.0007172
₿0.
|
|
$38.25K
₿0
|
$1.04M
₿18.16
|
$944.26K
₿16.46
|
|
|
| 3005 |
|
$0.06035
₿0.00000082
|
-0.79 |
$942.78K
₿12.93
|
$0.06209
₿0.
|
$0.05946
₿0.
|
|
$796.46
₿0
|
$942.78K
₿12.93
|
$942.78K
₿12.93
|
|
|
| 3010 |
|
$31.14
₿0.00075
|
-1.42 |
$935.84K
₿19.62
|
$31.78
₿0.
|
$31
₿0.
|
|
$889.74
₿0
|
$2.88M
₿69.05
|
$935.84K
₿19.62
|
|
|
| 3013 |
|
$0.0000076
₿0.00000000011
|
8.65 |
$933.78K
₿14.15
|
$0.000007849
₿0.
|
$0.00000686
₿0.
|
|
$10.2K
₿0
|
$933.78K
₿14.15
|
$933.78K
₿14.15
|
|
|
| 3016 |
|
$0.001164
₿0.000000012
|
-6.84 |
$931.36K
₿10.09
|
$0.001249
₿0.
|
$0.001143
₿0.
|
|
$56.51
₿0
|
$931.36K
₿10.09
|
$931.36K
₿10.09
|
|
|
| 3018 |
|
$0.01637
₿0.00000021
|
-1.53 |
$929.67K
₿12.22
|
$0.01667
₿0.
|
$0.01633
₿0.
|
|
$79.94
₿0
|
$929.67K
₿12.22
|
$929.67K
₿12.22
|
|
|
| 3020 |
|
$0.004125
₿0.000000047
|
-12.10 |
$928.83K
₿9.93
|
$0.00476
₿0.
|
$0.003951
₿0.
|
|
$5.02K
₿0
|
$1.24M
₿14.38
|
$928.83K
₿9.93
|
|
|
| 3021 |
|
$23.38
₿0.00039
|
-7.03 |
$928.81K
₿15.7
|
$26.27
₿0.
|
$23.03
₿0.
|
|
$3.98K
₿0
|
$935.07K
₿15.8
|
$928.81K
₿15.7
|
|
|
| 3025 |
|
$0.00000001193
₿0.00000000000010
|
-9.11 |
$926.42K
₿7.96
|
$0.00000001397
₿0.
|
$0.0000000117
₿0.
|
|
$8.61K
₿0
|
$926.42K
₿7.96
|
$926.42K
₿7.96
|
|
|
| 3027 |
|
$0.0009242
₿0.0000000040
|
45.81 |
$924.18K
₿4.03
|
$0.0009353
₿0.
|
$0.0006342
₿0.
|
|
$154.17
₿0
|
$924.18K
₿4.03
|
$924.18K
₿4.03
|
|
|
| 3029 |
|
$0.06732
₿0.0000010
|
-0.84 |
$923.38K
₿13.36
|
$0.06909
₿0.
|
$0.06675
₿0.
|
|
$142.96K
₿0
|
$1.33M
₿20.32
|
$923.38K
₿13.36
|
|
|
| 3031 |
|
$0.00002665
₿0.00000000048
|
-1.39 |
$921.71K
₿16.5
|
$0.00002712
₿0.
|
$0.0000265
₿0.
|
|
$5.97K
₿0
|
$921.71K
₿16.5
|
$921.71K
₿16.5
|
|
|
| 3035 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3036 |
|
$91.3
₿0.0011
|
-1.47 |
$912.99K
₿11.68
|
$92.77
₿0.
|
$89.98
₿0.
|
|
$278.97
₿0
|
$912.99K
₿11.68
|
$912.99K
₿11.68
|
|
|
| 3037 |
|
$0.00000438
₿0.000000000072
|
0.11 |
$911.02K
₿15.11
|
$0.00000449
₿0.
|
$0.000003809
₿0.
|
|
$48.7K
₿0
|
$1.62M
₿26.83
|
$911.02K
₿15.11
|
|
|
| 3042 |
|
$0.001572
₿0.000000024
|
-5.92 |
$904.79K
₿13.99
|
$0.001677
₿0.
|
$0.00155
₿0.
|
|
$8.31K
₿0
|
$1.57M
₿24.61
|
$904.79K
₿13.99
|
|
|
| 3045 |
|
$0.001009
₿0.000000023
|
-1.66 |
$899.83K
₿18.94
|
$0.001096
₿0.
|
$0.0009681
₿0.
|
|
$10.89K
₿0
|
$1.01M
₿23.68
|
$899.83K
₿18.94
|
|
|
| 3048 |
|
$0.003326
₿0.000000023
|
-16.73 |
$897.52K
₿5.97
|
$0.004523
₿0.
|
$0.002931
₿0.
|
|
$143.91K
₿0
|
$1.33M
₿9.59
|
$897.52K
₿5.97
|
|
|
| 3051 |
|
$0.0000000639
₿0.0000000000010
|
-0.87 |
$892.37K
₿14.68
|
$0.00000006605
₿0.
|
$0.00000006328
₿0.
|
|
$2.64K
₿0
|
$925.41K
₿15.22
|
$892.37K
₿14.68
|
|
|
| 3054 |
|
$0.005691
₿0.00000014
|
0.59 |
$888.04K
₿22.54
|
$0.006095
₿0.
|
$0.00554
₿0.
|
|
$86.59K
₿0
|
$888.04K
₿22.54
|
$888.04K
₿22.54
|
|
|
| 3056 |
|
$0.0009487
₿0.000000016
|
-0.04 |
$886.42K
₿17.92
|
$0.0009603
₿0.
|
$0.0009296
₿0.
|
|
$11.24
₿0
|
$919.08K
₿15.97
|
$886.42K
₿17.92
|
|
|
| 3058 |
|
$0.0008949
₿0.000000013
|
0.28 |
$886.18K
₿13.34
|
$0.0009075
₿0.
|
$0.0008739
₿0.
|
|
$1.38K
₿0
|
$886.18K
₿13.34
|
$886.18K
₿13.34
|
|
|
| 3060 |
|
$0.002069
₿0.000000084
|
-0.99 |
$885.7K
₿29.99
|
$0.002133
₿0.
|
$0.002047
₿0.
|
|
$732.66
₿0
|
$3.31M
₿134.5
|
$885.7K
₿29.99
|
|
|
| 3062 |
|
$0.0001066
₿0.00000000077
|
-7.21 |
$885.1K
₿5.86
|
$0.0001169
₿0.
|
$0.0001066
₿0.
|
|
$1.53K
₿0
|
$1.07M
₿7.74
|
$885.1K
₿5.86
|
|
|
| 3067 |
|
$0.003274
₿0.000000036
|
-0.90 |
$897.52K
₿9.5
|
$0.003374
₿0.
|
$0.003033
₿0.
|
|
$10.07K
₿0
|
$897.59K
₿9.53
|
$897.52K
₿9.5
|
|
|
| 3070 |
|
$0.0006377
₿0.000000019
|
1.08 |
$880.28K
₿27.42
|
$0.0006984
₿0.
|
$0.0006171
₿0.
|
|
$9.91K
₿0
|
$880.28K
₿27.42
|
$880.28K
₿27.42
|
|
|
| 3078 |
|
$0.007422
₿0.00000016
|
-1.19 |
$874.87K
₿19.84
|
$0.007673
₿0.
|
$0.006892
₿0.
|
|
$5.29K
₿0
|
$1.82M
₿41.3
|
$874.87K
₿19.84
|
|
|
| 3082 |
|
$0.001599
₿0.000000016
|
-5.37 |
$872.09K
₿8.92
|
$0.001698
₿0.
|
$0.001596
₿0.
|
|
$79.99
₿0
|
$872.09K
₿8.92
|
$872.09K
₿8.92
|
|
|
| 3086 |
|
$23.86
₿0.00033
|
-1.36 |
$870.43K
₿12.38
|
$24.49
₿0.
|
$23.57
₿0.
|
|
$1.05
₿0
|
$1.14M
₿16.17
|
$870.43K
₿12.38
|
|
|
| 3087 |
|
$0.008838
₿0.00000013
|
11.29 |
$870.24K
₿13.15
|
$0.009076
₿0.
|
$0.007902
₿0.
|
|
$7.03K
₿0
|
$883.89K
₿13.64
|
$870.24K
₿13.15
|
|
|
| 3093 |
|
$0.0002495
₿0.0000000047
|
22.76 |
$863.09K
₿16.55
|
$0.0002672
₿0.
|
$0.0002016
₿0.
|
|
$257.48
₿0
|
$2.5M
₿47.84
|
$863.09K
₿16.55
|
|
|
| 3096 |
|
$0.00000864
₿0.000000000065
|
-1.34 |
$860.37K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$794.73
₿0
|
$860.37K
₿6.5
|
$860.37K
₿6.5
|
|
|
| 3097 |
|
$0.0532
₿0.00000078
|
0.45 |
$858.66K
₿12.63
|
$0.0563
₿0.
|
$0.05266
₿0.
|
|
$3.86K
₿0
|
$1.12M
₿16.57
|
$858.66K
₿12.63
|
|
|
| 3102 |
|
$0.005297
₿0.000000031
|
-5.31 |
$853.55K
₿5.13
|
$0.00834
₿0.
|
$0.005122
₿0.
|
|
$89.24K
₿0
|
$1.58M
₿9.52
|
$853.55K
₿5.13
|
|
|
| 3104 |
|
$0.0001407
₿0.0000000021
|
-0.48 |
$856.68K
₿13.18
|
$0.0001443
₿0.
|
$0.0001397
₿0.
|
|
$137.24K
₿0
|
$1.41M
₿21.68
|
$856.68K
₿13.18
|
|
|
| 3105 |
|
$0.0009248
₿0.000000021
|
-6.91 |
$857.3K
₿19.66
|
$0.0009914
₿0.
|
$0.0008694
₿0.
|
|
$16.2K
₿0
|
$857.3K
₿19.66
|
$857.3K
₿19.66
|
|
|
| 3109 |
|
$0.00000003311
₿0.00000000000042
|
-0.95 |
$852.95K
₿11.02
|
$0.00000003403
₿0.
|
$0.00000003274
₿0.
|
|
$212.05
₿0
|
$852.95K
₿11.02
|
$852.95K
₿11.02
|
|
|
| 3115 |
|
$0.9991
₿0.000015
|
-0.08 |
$847.88K
₿17.26
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$21.36K
₿0
|
$847.88K
₿17.26
|
$847.88K
₿17.26
|
|
|
| 3116 |
|
$0.04814
₿0.0000014
|
0 |
$846.82K
₿25.63
|
$0.04945
₿0.
|
$0.04775
₿0.
|
|
$55.91
₿0
|
$1.31M
₿39.72
|
$846.82K
₿25.63
|
|
|
| 3117 |
|
$0.000002009
₿0.000000000049
|
0.92 |
$847.37K
₿20.89
|
$0.00000207
₿0.
|
$0.00000194
₿0.
|
|
$8.37K
₿0
|
$847.37K
₿20.89
|
$847.37K
₿20.89
|
|
|
| 3118 |
|
$0.0008471
₿0.000000015
|
-0.77 |
$847.14K
₿15.02
|
$0.0009506
₿0.
|
$0.0008378
₿0.
|
|
$15.06K
₿0
|
$847.14K
₿15.02
|
$847.14K
₿15.02
|
|
|
| 3119 |
|
$0.0004537
₿0.0000000057
|
-0.01* |
$835.73K
₿10.62
|
$0.0004593
₿0.
|
$0.0004305
₿0.
|
|
$914.52
₿0
|
$2.29M
₿29.91
|
$835.73K
₿10.62
|
|
|
| 3120 |
|
$0.004213
₿0.000000066
|
-3.96 |
$842.77K
₿7.72
|
$0.004434
₿0.
|
$0.004206
₿0.
|
|
$190.99
₿0
|
$842.77K
₿13.37
|
$842.77K
₿7.72
|
|
|
| 3121 |
|
$0.001063
₿0.000000010
|
0 |
$840.15K
₿8.73
|
$0.001074
₿0.
|
$0.001048
₿0.
|
|
$1.32
₿0
|
$1.04M
₿10.87
|
$840.15K
₿8.73
|
|
|
| 3123 |
|
$0.0006651
₿0.0000000094
|
0.39 |
$838.19K
₿11.93
|
$0.0006759
₿0.
|
$0.0006532
₿0.
|
|
$76.67K
₿0
|
$836.95K
₿11.92
|
$838.19K
₿11.93
|
|
|
| 3124 |
|
$0.001213
₿0.000000013
|
-0.81 |
$837.92K
₿9.59
|
$0.001244
₿0.
|
$0.001206
₿0.
|
|
$4.16K
₿0
|
$837.92K
₿9.59
|
$837.92K
₿9.59
|
|
|
| 3129 |
|
$0.9969
₿0.000015
|
-0.09 |
$833.98K
₿12.94
|
$1.01
₿0.
|
$0.9848
₿0.
|
|
$1.64M
₿0
|
$833.98K
₿12.94
|
$833.98K
₿12.94
|
|
|
| 3130 |
|
$0.00000000198
₿0.000000000000026
|
0.95 |
$831.68K
₿10.98
|
$0.000000002069
₿0.
|
$0.000000001977
₿0.
|
|
$1.02K
₿0
|
$831.68K
₿10.98
|
$831.68K
₿10.98
|
|
|
| 3131 |
|
$0.0005122
₿0.0000000064
|
0 |
$831.2K
₿10.44
|
$0.0005127
₿0.
|
$0.000497
₿0.
|
|
$6.38
₿0
|
$982.91K
₿12.35
|
$831.2K
₿10.44
|
|
|
| 3135 |
|
$0.00221
₿0.000000029
|
0 |
$828.41K
₿8.58
|
$0.002286
₿0.
|
$0.002186
₿0.
|
|
$31.92
₿0
|
$925.85K
₿12.38
|
$828.41K
₿8.58
|
|
|
| 3139 |
|
$0.0002309
₿0.0000000080
|
-85.54 |
$825.48K
₿24.75
|
$0.001569
₿0.
|
$0.0002273
₿0.
|
|
$55.21K
₿0
|
$1.76M
₿61.35
|
$825.48K
₿24.75
|
|
|
| 3141 |
|
$0.001237
₿0.000000025
|
95.68 |
$824.98K
₿6.62
|
$0.001382
₿0.
|
$0.0006219
₿0.
|
|
$122.76K
₿0
|
$1.11M
₿23.52
|
$824.98K
₿6.62
|
|
|
| 3144 |
|
$0.000000821
₿0.000000000011
|
-0.36 |
$821.06K
₿11.17
|
$0.0000008468
₿0.
|
$0.0000008136
₿0.
|
|
$44.68K
₿0
|
$821.06K
₿11.17
|
$821.06K
₿11.17
|
|
|
| 3145 |
|
$0.0008209
₿0.0000000048
|
-2.34 |
$820.91K
₿4.83
|
$0.0008478
₿0.
|
$0.0008088
₿0.
|
|
$1.29K
₿0
|
$820.91K
₿4.83
|
$820.91K
₿4.83
|
|
|
| 3150 |
|
$0.000000000915
₿0.000000000000015
|
-0.87 |
$819.81K
₿13.89
|
$0.000000000924
₿0.
|
$0.000000000884
₿0.
|
|
$171.2K
₿0
|
$819.81K
₿13.89
|
$819.81K
₿13.89
|
|
|
| 3151 |
|
$0.0002041
₿0.0000000025
|
-4.63 |
$816.6K
₿10.22
|
$0.0002185
₿0.
|
$0.0002042
₿0.
|
|
$7.37
₿0
|
$816.6K
₿10.22
|
$816.6K
₿10.22
|
|
|
| 3155 |
|
$0.1483
₿0.0000020
|
2.39 |
$812.28K
₿10.47
|
$0.1502
₿0.
|
$0.1433
₿0.
|
|
$662.58
₿0
|
$1.48M
₿20.16
|
$812.28K
₿10.47
|
|
|
| 3158 |
|
$0.0009649
₿0.000000017
|
-3.38 |
$811.22K
₿14.33
|
$0.001007
₿0.
|
$0.0009625
₿0.
|
|
$2.14K
₿0
|
$811.22K
₿14.33
|
$811.22K
₿14.33
|
|
|
| 3164 |
|
$0.0005603
₿0.0000000095
|
0.17 |
$805.18K
₿13.78
|
$0.0005686
₿0.
|
$0.0005184
₿0.
|
|
$65.39K
₿0
|
$840.53K
₿14.39
|
$805.18K
₿13.78
|
|
|
| 3165 |
|
$0.8049
₿0.000011
|
1.41 |
$804.91K
₿11.62
|
$0.807
₿0.
|
$0.7886
₿0.
|
|
$3.98
₿0
|
$804.91K
₿11.62
|
$804.91K
₿11.62
|
|
|
| 3166 |
|
$0.002883
₿0.000000033
|
-2.83 |
$804.71K
₿9.22
|
$0.002996
₿0.
|
$0.002833
₿0.
|
|
$9.7
₿0
|
$2.88M
₿33.25
|
$804.71K
₿9.22
|
|
|
| 3167 |
|
$0.01155
₿0.00000021
|
-2.39 |
$804.29K
₿14.98
|
$0.01232
₿0.
|
$0.01149
₿0.
|
|
$40.89K
₿0
|
$804.29K
₿14.98
|
$804.29K
₿14.98
|
|
|
| 3169 |
|
$0.000329
₿0.0000000060
|
0.22 |
$801.95K
₿11.01
|
$0.0003351
₿0.
|
$0.0003178
₿0.
|
|
$33.03
₿0
|
$821.18K
₿15.02
|
$801.95K
₿11.01
|
|
|
| 3171 |
|
$0.2855
₿0.0000044
|
3.81 |
$801.21K
₿12.49
|
$0.2858
₿0.
|
$0.2705
₿0.
|
|
$1.84K
₿0
|
$10M
₿155.79
|
$801.21K
₿12.49
|
|
|
| 3172 |
|
$0.00579
₿0.000000080
|
-1.98 |
$801.16K
₿11.14
|
$0.006094
₿0.
|
$0.00561
₿0.
|
|
$101.24
₿0
|
$1.16M
₿16.1
|
$801.16K
₿11.14
|
|
|
| 3174 |
|
$0.0009531
₿0.000000011
|
-0.91 |
$800.89K
₿4.39
|
$0.0009796
₿0.
|
$0.0009424
₿0.
|
|
$4.92
₿0
|
$953.11K
₿11.63
|
$800.89K
₿4.39
|
|
|
| 3181 |
|
$0.000798
₿0.000000017
|
0.47 |
$794.01K
₿17.22
|
$0.0007992
₿0.
|
$0.0007893
₿0.
|
|
$749.74
₿0
|
$798.04K
₿17.31
|
$794.01K
₿17.22
|
|
|
| 3185 |
|
$0.00009288
₿0.0000000013
|
0 |
$789.47K
₿11.31
|
$0.00009563
₿0.
|
$0.0000922
₿0.
|
|
$122.32
₿0
|
$789.47K
₿11.31
|
$789.47K
₿11.31
|
|
|
| 3193 |
|
$0.002713
₿0.000000076
|
-7.93 |
$780.87K
₿21.94
|
$0.002977
₿0.
|
$0.002516
₿0.
|
|
$85.92K
₿0
|
$1.36M
₿38.13
|
$780.87K
₿21.94
|
|
|
| 3194 |
|
$0.003116
₿0.000000059
|
14.30 |
$779.21K
₿14.87
|
$0.003119
₿0.
|
$0.002688
₿0.
|
|
$1.66K
₿0
|
$779.21K
₿14.87
|
$779.21K
₿14.87
|
|
|
| 3199 |
|
$0.01916
₿0.00000097
|
0 |
$776.81K
₿38.2
|
$0.0192
₿0.
|
$0.01899
₿0.
|
|
$429.12
₿0
|
$9.58M
₿487.38
|
$776.81K
₿38.2
|
|
|
| 3207 |
|
$0.0001939
₿0.0000000025
|
-1.29 |
$774.17K
₿10.3
|
$0.0002016
₿0.
|
$0.0001779
₿0.
|
|
$421.48
₿0
|
$1.55M
₿20.65
|
$774.17K
₿10.3
|
|
|
| 3209 |
|
$0.01865
₿0.00000038
|
0.14 |
$771.67K
₿16.9
|
$0.01869
₿0.
|
$0.01845
₿0.
|
|
$58.85K
₿0
|
$1.33M
₿28.36
|
$771.67K
₿16.9
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
