Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1790 |
|
$0.7051
₿0.0000070
|
0.29 |
$4.23M
₿42.39
|
$0.7051
₿0.
|
$0.7049
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1796 |
|
$0.005978
₿0.000000070
|
-3.38 |
$4.18M
₿45.77
|
$0.006333
₿0.
|
$0.00597
₿0.
|
|
$25.7K
₿0
|
$5.98M
₿70.21
|
$4.18M
₿45.77
|
|
|
| 1797 |
|
$0.1507
₿0.0000017
|
0.80 |
$4.18M
₿49.64
|
$0.1532
₿0.
|
$0.1495
₿0.
|
|
$8.79K
₿0
|
$4.18M
₿49.64
|
$4.18M
₿49.64
|
|
|
| 1801 |
|
$0.004334
₿0.000000069
|
0.09 |
$4.16M
₿52.01
|
$0.004356
₿0.
|
$0.004312
₿0.
|
|
$3.59
₿0
|
$4.33M
₿69.49
|
$4.16M
₿52.01
|
|
|
| 1806 |
|
$0.09205
₿0.0000013
|
8.74 |
$4.13M
₿59.41
|
$0.0947
₿0.
|
$0.08424
₿0.
|
|
$5.73K
₿0
|
$4.13M
₿59.41
|
$4.13M
₿59.41
|
|
|
| 1808 |
|
$0.02171
₿0.00000040
|
-1.09 |
$4.12M
₿76.63
|
$0.02254
₿0.
|
$0.02149
₿0.
|
|
$1.6M
₿0
|
$21.71M
₿403.32
|
$4.12M
₿76.63
|
|
|
| 1812 |
|
$0.005075
₿0.000000065
|
-0.74 |
$4.12M
₿40.51
|
$0.005312
₿0.
|
$0.0051
₿0.
|
|
$29.06K
₿0
|
$5.08M
₿65.09
|
$4.12M
₿40.51
|
|
|
| 1813 |
|
$0.04108
₿0.00000066
|
-2.99 |
$4.11M
₿66.75
|
$0.04283
₿0.
|
$0.04037
₿0.
|
|
$53.02K
₿0
|
$4.11M
₿66.75
|
$4.11M
₿66.75
|
|
|
| 1815 |
|
$0.004168
₿0.000000053
|
-3.39 |
$4.08M
₿52.16
|
$0.004315
₿0.
|
$0.004126
₿0.
|
|
$1.7M
₿0
|
$5.5M
₿70.28
|
$4.08M
₿52.16
|
|
|
| 1817 |
|
$0.006785
₿0.00000022
|
-3.84 |
$4.07M
₿137.51
|
$0.007393
₿0.
|
$0.006907
₿0.
|
|
$152.15K
₿0
|
$0
₿137.51
|
$4.07M
₿137.51
|
|
|
| 1825 |
|
$0.005949
₿0.000000055
|
-2.15 |
$4.04M
₿37.75
|
$0.006255
₿0.
|
$0.005908
₿0.
|
|
$265.34
₿0
|
$4.04M
₿37.75
|
$4.04M
₿37.75
|
|
|
| 1827 |
|
$0.004029
₿0.000000074
|
0.90 |
$4.03M
₿74.1
|
$0.004176
₿0.
|
$0.003986
₿0.
|
|
$5.13K
₿0
|
$4.03M
₿74.1
|
$4.03M
₿74.1
|
|
|
| 1828 |
|
$1
₿0.000015
|
0.49 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$9.03K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1830 |
|
$0.008495
₿0.00000011
|
0.18 |
$4.02M
₿51.63
|
$0.008579
₿0.
|
$0.008396
₿0.
|
|
$131.21K
₿0
|
$4.02M
₿51.63
|
$4.02M
₿51.63
|
|
|
| 1831 |
|
$0.0005611
₿0.0000000083
|
5.32 |
$4.01M
₿58.26
|
$0.0005957
₿0.
|
$0.0005306
₿0.
|
|
$1.06M
₿0
|
$5.75M
₿86.06
|
$4.01M
₿58.26
|
|
|
| 1834 |
|
$0.006394
₿0.000000096
|
0.67 |
$4M
₿53.14
|
$0.006543
₿0.
|
$0.006217
₿0.
|
|
$976.03K
₿0
|
$6.39M
₿96.09
|
$4M
₿53.14
|
|
|
| 1838 |
|
$0.00001177
₿0.00000000026
|
-1.30 |
$3.98M
₿88.79
|
$0.00001204
₿0.
|
$0.0000117
₿0.
|
|
$44.36K
₿0
|
$3.98M
₿88.79
|
$3.98M
₿88.79
|
|
|
| 1839 |
|
$0.1616
₿0.0000014
|
12.79 |
$3.96M
₿26.75
|
$0.1778
₿0.
|
$0.1415
₿0.
|
|
$282.66K
₿0
|
$4.04M
₿36.91
|
$3.96M
₿26.75
|
|
|
| 1841 |
|
$0.00000007056
₿0.0000000000010
|
-4.78 |
$3.95M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007031
₿0.
|
|
$3.58K
₿0
|
$4.12M
₿58.67
|
$3.95M
₿56.2
|
|
|
| 1846 |
|
$0.05248
₿0.00000070
|
-2.59 |
$3.94M
₿52.83
|
$0.05429
₿0.
|
$0.05169
₿0.
|
|
$510.42K
₿0
|
$26.24M
₿352.18
|
$3.94M
₿52.83
|
|
|
| 1851 |
|
$0.001449
₿0.000000018
|
3.98 |
$3.9M
₿48.48
|
$0.001514
₿0.
|
$0.001387
₿0.
|
|
$288.3K
₿0
|
$4.18M
₿51.88
|
$3.9M
₿48.48
|
|
|
| 1854 |
|
$0.05146
₿0.00000081
|
1.20 |
$3.89M
₿58.76
|
$0.05258
₿0.
|
$0.05028
₿0.
|
|
$79.81
₿0
|
$5.15M
₿81.38
|
$3.89M
₿58.76
|
|
|
| 1856 |
|
$0.2694
₿0.0000043
|
-1.10 |
$3.87M
₿60.5
|
$0.2751
₿0.
|
$0.2689
₿0.
|
|
$874.82K
₿0
|
$5.37M
₿87.12
|
$3.87M
₿60.5
|
|
|
| 1858 |
|
$0.02279
₿0.00000037
|
1.81 |
$3.87M
₿54.87
|
$0.02415
₿0.
|
$0.02201
₿0.
|
|
$65.14K
₿0
|
$4.56M
₿75.84
|
$3.87M
₿54.87
|
|
|
| 1860 |
|
$0.0007398
₿0.000000011
|
1.89 |
$3.86M
₿58.19
|
$0.0007494
₿0.
|
$0.00071
₿0.
|
|
$327.53K
₿0
|
$6.56M
₿103.86
|
$3.86M
₿58.19
|
|
|
| 1862 |
|
$0.03971
₿0.00000025
|
2.41 |
$3.85M
₿19.97
|
$0.04012
₿0.
|
$0.03617
₿0.
|
|
$15.95K
₿0
|
$3.97M
₿25.33
|
$3.85M
₿19.97
|
|
|
| 1866 |
|
$23.33
₿0.00020
|
2.23 |
$3.83M
₿30.5
|
$23.66
₿0.
|
$22.87
₿0.
|
|
$43.59K
₿0
|
$28.84M
₿249.95
|
$3.83M
₿30.5
|
|
|
| 1867 |
|
$0.006222
₿0.00000011
|
-3.52 |
$3.83M
₿67.81
|
$0.006494
₿0.
|
$0.006003
₿0.
|
|
$2.1K
₿0
|
$4.35M
₿77.14
|
$3.83M
₿67.81
|
|
|
| 1868 |
|
$0.3366
₿0.0000048
|
-0.81 |
$3.82M
₿54.62
|
$0.3427
₿0.
|
$0.3335
₿0.
|
|
$1.5M
₿0
|
$13.47M
₿192.33
|
$3.82M
₿54.62
|
|
|
| 1873 |
|
$0.03983
₿0.00000073
|
3.85 |
$3.79M
₿68.16
|
$0.04633
₿0.
|
$0.03707
₿0.
|
|
$180.66K
₿0
|
$4.55M
₿83.35
|
$3.79M
₿68.16
|
|
|
| 1876 |
|
$0.01001
₿0.000000059
|
5.37 |
$3.78M
₿13.87
|
$0.01066
₿0.
|
$0.00935
₿0.
|
|
$57.31K
₿0
|
$10.02M
₿59.63
|
$3.78M
₿13.87
|
|
|
| 1880 |
|
$0.0007665
₿0.000000035
|
0.10 |
$3.76M
₿171.95
|
$0.0007869
₿0.
|
$0.0007628
₿0.
|
|
$41.18K
₿0
|
$3.83M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1882 |
|
$0.9998
₿0.000015
|
0.01* |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9995
₿0.
|
|
$2.95K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1885 |
|
$0.0004154
₿0.0000000077
|
-15.15 |
$3.74M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$274.97K
₿0
|
$3.74M
₿69.5
|
$3.74M
₿69.5
|
|
|
| 1893 |
|
$0.003691
₿0.000000064
|
-0.86 |
$3.69M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$281.87K
₿0
|
$3.69M
₿64.92
|
$3.69M
₿64.92
|
|
|
| 1894 |
|
$0.000143
₿0.0000000017
|
2.27 |
$3.69M
₿43.98
|
$0.0001471
₿0.
|
$0.0001381
₿0.
|
|
$60.04K
₿0
|
$5.15M
₿63.71
|
$3.69M
₿43.98
|
|
|
| 1895 |
|
$0.005739
₿0.00000010
|
6.37 |
$3.69M
₿59.18
|
$0.006213
₿0.
|
$0.00538
₿0.
|
|
$580.19K
₿0
|
$5.74M
₿105.79
|
$3.69M
₿59.18
|
|
|
| 1896 |
|
$0.005944
₿0.000000024
|
0.89 |
$3.68M
₿14.86
|
$0.006014
₿0.
|
$0.005857
₿0.
|
|
$1.24K
₿0
|
$5.94M
₿24.01
|
$3.68M
₿14.86
|
|
|
| 1903 |
|
$0.0005616
₿0.0000000062
|
-0.91 |
$3.65M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$269.97K
₿0
|
$7.86M
₿87.77
|
$3.65M
₿40.79
|
|
|
| 1905 |
|
$0.2971
₿0.0000061
|
-0.05 |
$3.64M
₿78.91
|
$0.2999
₿0.
|
$0.2902
₿0.
|
|
$105.95K
₿0
|
$3.64M
₿78.91
|
$3.64M
₿78.91
|
|
|
| 1907 |
|
$0.03639
₿0.00000029
|
-2.17 |
$3.64M
₿30
|
$0.03644
₿0.
|
$0.03449
₿0.
|
|
$21.07K
₿0
|
$3.64M
₿30
|
$3.64M
₿30
|
|
|
| 1909 |
|
$0.00523
₿0.00000011
|
0.71 |
$3.62M
₿78.93
|
$0.005453
₿0.
|
$0.005123
₿0.
|
|
$3.14K
₿0
|
$0
₿121.37
|
$3.62M
₿78.93
|
|
|
| 1911 |
|
$0.0131
₿0.00000020
|
0.52 |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$90.31K
₿0
|
$6.55M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1912 |
|
$0.001205
₿0.000000016
|
0.56 |
$3.61M
₿48.12
|
$0.001222
₿0.
|
$0.00116
₿0.
|
|
$76.62K
₿0
|
$3.61M
₿48.12
|
$3.61M
₿48.12
|
|
|
| 1916 |
|
$0.006892
₿0.000000051
|
-0.44 |
$3.61M
₿25.36
|
$0.006929
₿0.
|
$0.006858
₿0.
|
|
$666.04K
₿0
|
$8.27M
₿61.21
|
$3.61M
₿25.36
|
|
|
| 1917 |
|
$0.1434
₿0.0000024
|
-0.43 |
$3.59M
₿55.4
|
$0.1446
₿0.
|
$0.1432
₿0.
|
|
$118.14K
₿0
|
$5.63M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1922 |
|
$0.005115
₿0.000000064
|
-4.33 |
$3.54M
₿43.11
|
$0.005366
₿0.
|
$0.005097
₿0.
|
|
$61.22K
₿0
|
$7.67M
₿97.38
|
$3.54M
₿43.11
|
|
|
| 1923 |
|
$35.38
₿0.00049
|
0.10 |
$3.54M
₿49.79
|
$35.89
₿0.
|
$35.07
₿0.
|
|
$16.71
₿0
|
$3.54M
₿49.79
|
$3.54M
₿49.79
|
|
|
| 1927 |
|
$0.3508
₿0.0000046
|
1.06 |
$3.51M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$88.31K
₿0
|
$3.51M
₿46.17
|
$3.51M
₿45.86
|
|
|
| 1931 |
|
$0.000002129
₿0.000000000024
|
-1.34 |
$3.49M
₿39.92
|
$0.000002179
₿0.
|
$0.00000211
₿0.
|
|
$10.45
₿0
|
$3.49M
₿39.92
|
$3.49M
₿39.92
|
|
|
| 1937 |
|
$0.004222
₿0.00000011
|
1.05 |
$3.42M
₿76.55
|
$0.004307
₿0.
|
$0.004129
₿0.
|
|
$274.52K
₿0
|
$3.42M
₿88.89
|
$3.42M
₿76.55
|
|
|
| 1938 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1942 |
|
$0.0005341
₿0.0000000067
|
0.35 |
$3.37M
₿42.48
|
$0.0005452
₿0.
|
$0.0005303
₿0.
|
|
$106.19K
₿0
|
$3.52M
₿44.34
|
$3.37M
₿42.48
|
|
|
| 1948 |
|
$0.04157
₿0.00000026
|
-3.19 |
$3.35M
₿17.58
|
$0.04343
₿0.
|
$0.04117
₿0.
|
|
$18.63K
₿0
|
$4.16M
₿26.71
|
$3.35M
₿17.58
|
|
|
| 1949 |
|
$0.009902
₿0.000000087
|
2.66 |
$3.35M
₿29.52
|
$0.01088
₿0.
|
$0.009597
₿0.
|
|
$2.22K
₿0
|
$3.35M
₿29.52
|
$3.35M
₿29.52
|
|
|
| 1953 |
|
$0.005048
₿0.000000083
|
1.31 |
$3.33M
₿48.8
|
$0.005356
₿0.
|
$0.004881
₿0.
|
|
$1.51M
₿0
|
$5.05M
₿83.97
|
$3.33M
₿48.8
|
|
|
| 1956 |
|
$0.000000007858
₿0.00000000000024
|
1.13 |
$3.31M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$510.71K
₿0
|
$3.31M
₿101.48
|
$3.31M
₿101.48
|
|
|
| 1961 |
|
$0.04255
₿0.00000060
|
-6.25 |
$3.28M
₿47.01
|
$0.04575
₿0.
|
$0.0425
₿0.
|
|
$9.38
₿0
|
$3.28M
₿47.01
|
$3.28M
₿47.01
|
|
|
| 1965 |
|
$0.06198
₿0.00000082
|
-3.63 |
$3.27M
₿42.44
|
$0.06447
₿0.
|
$0.06166
₿0.
|
|
$57.99K
₿0
|
$3.27M
₿43.76
|
$3.27M
₿42.44
|
|
|
| 1968 |
|
$0.003235
₿0.000000031
|
-0.65 |
$3.24M
₿31.33
|
$0.003415
₿0.
|
$0.00317
₿0.
|
|
$10.24K
₿0
|
$3.24M
₿31.33
|
$3.24M
₿31.33
|
|
|
| 1969 |
|
$0.154
₿0.0000011
|
0.20 |
$3.23M
₿24.44
|
$0.1543
₿0.
|
$0.1529
₿0.
|
|
$56.2
₿0
|
$3.23M
₿24.44
|
$3.23M
₿24.44
|
|
|
| 1973 |
|
$0.01089
₿0.00000013
|
-0.72 |
$3.22M
₿38.73
|
$0.01131
₿0.
|
$0.01031
₿0.
|
|
$22.22K
₿0
|
$3.92M
₿47.75
|
$3.22M
₿38.73
|
|
|
| 1974 |
|
$0.003217
₿0.000000081
|
-1.61 |
$3.22M
₿81.18
|
$0.003283
₿0.
|
$0.003217
₿0.
|
|
$3.28K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 1976 |
|
$133.92
₿0.0020
|
0.46 |
$3.21M
₿78.6
|
$134.98
₿0.
|
$132.42
₿0.
|
|
$890.69K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 1977 |
|
$0.000000008496
₿0.00000000000011
|
3.38 |
$3.21M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008216
₿0.
|
|
$2.11K
₿0
|
$3.57M
₿46.44
|
$3.21M
₿41.8
|
|
|
| 1978 |
|
$0.004659
₿0.000000011
|
0.88 |
$3.21M
₿7.78
|
$0.004793
₿0.
|
$0.004564
₿0.
|
|
$117.48K
₿0
|
$4.66M
₿8.91
|
$3.21M
₿7.78
|
|
|
| 1981 |
|
$0.003598
₿0.000000019
|
-1.36 |
$3.21M
₿17.04
|
$0.003774
₿0.
|
$0.003593
₿0.
|
|
$61.42K
₿0
|
$3.32M
₿17.81
|
$3.21M
₿17.04
|
|
|
| 1984 |
|
$0.04932
₿0.00000042
|
10.30 |
$3.19M
₿26.95
|
$0.05083
₿0.
|
$0.04463
₿0.
|
|
$11.33K
₿0
|
$4.93M
₿42.39
|
$3.19M
₿26.95
|
|
|
| 1987 |
|
$0.04179
₿0.00000099
|
-1.96 |
$3.18M
₿75.78
|
$0.04431
₿0.
|
$0.04086
₿0.
|
|
$167.05K
₿0
|
$4.18M
₿99.83
|
$3.18M
₿75.78
|
|
|
| 1988 |
|
$0.004078
₿0.000000049
|
1.61 |
$3.17M
₿37.96
|
$0.004162
₿0.
|
$0.004005
₿0.
|
|
$8.66
₿0
|
$3.98M
₿47.72
|
$3.17M
₿37.96
|
|
|
| 1989 |
|
$0.009421
₿0.00000026
|
39.08 |
$3.17M
₿88.34
|
$0.009775
₿0.
|
$0.00652
₿0.
|
|
$162.21K
₿0
|
$8.11M
₿232.52
|
$3.17M
₿88.34
|
|
|
| 1992 |
|
$0.1977
₿0.0000018
|
-6.60 |
$3.15M
₿29.57
|
$0.2126
₿0.
|
$0.1972
₿0.
|
|
$2.71
₿0
|
$3.15M
₿29.57
|
$3.15M
₿29.57
|
|
|
| 1996 |
|
$0.01167
₿0.00000015
|
-0.92 |
$3.15M
₿41.83
|
$0.01191
₿0.
|
$0.01154
₿0.
|
|
$55.75K
₿0
|
$8.17M
₿108.67
|
$3.15M
₿41.83
|
|
|
| 1998 |
|
$0.07674
₿0.00000087
|
0.92 |
$3.14M
₿35.89
|
$0.07966
₿0.
|
$0.07588
₿0.
|
|
$1.04K
₿0
|
$4.58M
₿52.45
|
$3.14M
₿35.89
|
|
|
| 1999 |
|
$0.0002311
₿0.000000013
|
-11.77 |
$3.13M
₿177.09
|
$0.0002864
₿0.
|
$0.0002123
₿0.
|
|
$70.77K
₿0
|
$3.13M
₿177.11
|
$3.13M
₿177.09
|
|
|
| 2001 |
|
$0.0004544
₿0.0000000070
|
-0.38 |
$3.13M
₿48.55
|
$0.0004674
₿0.
|
$0.0004485
₿0.
|
|
$619.11K
₿0
|
$3.13M
₿48.55
|
$3.13M
₿48.55
|
|
|
| 2004 |
|
$0.5483
₿0.0000076
|
-0.22 |
$3.12M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$80.94K
₿0
|
$4.93M
₿69.23
|
$3.12M
₿43.26
|
|
|
| 2005 |
|
$0.006368
₿0.000000077
|
10.20 |
$3.11M
₿34.28
|
$0.006523
₿0.
|
$0.005781
₿0.
|
|
$15.64K
₿0
|
$5.38M
₿66.09
|
$3.11M
₿34.28
|
|
|
| 2007 |
|
$0.04161
₿0.00000067
|
-0.67 |
$3.1M
₿50.37
|
$0.04226
₿0.
|
$0.0415
₿0.
|
|
$17.81
₿0
|
$3.11M
₿50.37
|
$3.1M
₿50.37
|
|
|
| 2014 |
|
$0.0009763
₿0.000000017
|
0.94 |
$3.08M
₿55.27
|
$0.0009852
₿0.
|
$0.0009645
₿0.
|
|
$26.19K
₿0
|
$9.76M
₿175.05
|
$3.08M
₿55.27
|
|
|
| 2015 |
|
$0.08085
₿0.0000024
|
-0.01 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08085
₿0.
|
|
$1.46
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2019 |
|
$5.27
₿0.000099
|
-0.46 |
$3.07M
₿58.06
|
$5.52
₿0.
|
$5.22
₿0.
|
|
$2.73K
₿0
|
$3.07M
₿58.06
|
$3.07M
₿58.06
|
|
|
| 2021 |
|
$0.306
₿0.0000031
|
-0.05 |
$3.06M
₿22.95
|
$0.3125
₿0.
|
$0.305
₿0.
|
|
$177.06
₿0
|
$3.06M
₿31.52
|
$3.06M
₿22.95
|
|
|
| 2022 |
|
$0.002297
₿0.000000028
|
0.80 |
$3.05M
₿35.88
|
$0.002331
₿0.
|
$0.00227
₿0.
|
|
$1.11K
₿0
|
$3.78M
₿46.13
|
$3.05M
₿35.88
|
|
|
| 2023 |
|
$0.00001074
₿0.00000000014
|
10.04 |
$3.05M
₿12.42
|
$0.00001089
₿0.
|
$0.000009749
₿0.
|
|
$124.96K
₿0
|
$3.05M
₿41.29
|
$3.05M
₿12.42
|
|
|
| 2031 |
|
$0.00335
₿0.000000037
|
-8.57 |
$3.03M
₿33.71
|
$0.0037
₿0.
|
$0.003075
₿0.
|
|
$114.87K
₿0
|
$3.06M
₿34.09
|
$3.03M
₿33.71
|
|
|
| 2037 |
|
$0.003156
₿0.000000038
|
-1.55 |
$3.01M
₿23.81
|
$0.003252
₿0.
|
$0.003159
₿0.
|
|
$47.56
₿0
|
$3.16M
₿38.39
|
$3.01M
₿23.81
|
|
|
| 2038 |
|
$0.03423
₿0.00000047
|
1.30 |
$3.01M
₿41.7
|
$0.03439
₿0.
|
$0.03372
₿0.
|
|
$69.23K
₿0
|
$3.08M
₿42.7
|
$3.01M
₿41.7
|
|
|
| 2040 |
|
$0.00006836
₿0.0000000036
|
2.49 |
$3M
₿179.1
|
$0.00007176
₿0.
|
$0.00006679
₿0.
|
|
$120.21
₿0
|
$3.42M
₿179.1
|
$3M
₿179.1
|
|
|
| 2046 |
|
$0.005746
₿0.000000041
|
2.50 |
$2.97M
₿21.41
|
$0.006878
₿0.
|
$0.005305
₿0.
|
|
$127.46K
₿0
|
$5M
₿36.08
|
$2.97M
₿21.41
|
|
|
| 2047 |
|
$0.0005184
₿0.0000000063
|
1.50 |
$2.97M
₿36.66
|
$0.0005329
₿0.
|
$0.0005015
₿0.
|
|
$30.78K
₿0
|
$5.19M
₿64.03
|
$2.97M
₿36.66
|
|
|
| 2049 |
|
$0.0008498
₿0.000000012
|
2.39 |
$2.97M
₿15.96
|
$0.0008766
₿0.
|
$0.0008299
₿0.
|
|
$2.38K
₿0
|
$8.48M
₿123.51
|
$2.97M
₿15.96
|
|
|
| 2051 |
|
$0.003622
₿0.000000052
|
1.68 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003559
₿0.
|
|
$2.17K
₿0
|
$3.44M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2052 |
|
$0.02487
₿0.00000075
|
-25.18 |
$2.96M
₿32.58
|
$0.03147
₿0.
|
$0.02424
₿0.
|
|
$335.18K
₿0
|
$2.98M
₿90.8
|
$2.96M
₿32.58
|
|
|
| 2054 |
|
$0.002628
₿0.000000030
|
1.02 |
$2.96M
₿35.23
|
$0.002717
₿0.
|
$0.002588
₿0.
|
|
$1.04M
₿0
|
$5.14M
₿61.05
|
$2.96M
₿35.23
|
|
|
| 2056 |
|
$2.95
₿0.000075
|
6.79 |
$2.95M
₿75.23
|
$2.95
₿0.
|
$2.72
₿0.
|
|
$3.25K
₿0
|
$2.95M
₿75.23
|
$2.95M
₿75.23
|
|
|
| 2064 |
|
$0.002436
₿0.000000027
|
-0.80 |
$2.92M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$3.73K
₿0
|
$2.92M
₿32.9
|
$2.92M
₿32.89
|
|
|
| 2066 |
|
$0.0003742
₿0.0000000055
|
-4.17 |
$2.92M
₿43.34
|
$0.0003893
₿0.
|
$0.0003668
₿0.
|
|
$25.6K
₿0
|
$2.92M
₿43.34
|
$2.92M
₿43.34
|
|
|
| 2067 |
|
$0.009184
₿0.000000047
|
0.44 |
$2.91M
₿15.05
|
$0.009245
₿0.
|
$0.008833
₿0.
|
|
$318.6K
₿0
|
$3.61M
₿18.7
|
$2.91M
₿15.05
|
|
|
| 2069 |
|
$0.0103
₿0.00000055
|
22.63 |
$2.91M
₿143.36
|
$0.01029
₿0.
|
$0.008403
₿0.
|
|
$9.09K
₿0
|
$10.31M
₿552.19
|
$2.91M
₿143.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
