Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1790 |
|
$0.0002996
₿0.0000000077
|
-4.02 |
$4.16M
₿108.24
|
$0.0003143
₿0.
|
$0.0002993
₿0.
|
|
$15.46K
₿0
|
$4.23M
₿110.11
|
$4.16M
₿108.24
|
|
|
| 1793 |
|
$0.00433
₿0.000000069
|
0.01* |
$4.15M
₿52.01
|
$0.004358
₿0.
|
$0.004312
₿0.
|
|
$1.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1795 |
|
$0.005905
₿0.000000070
|
-5.75 |
$4.13M
₿45.77
|
$0.006333
₿0.
|
$0.005838
₿0.
|
|
$26.99K
₿0
|
$5.91M
₿70.21
|
$4.13M
₿45.77
|
|
|
| 1796 |
|
$0.1488
₿0.0000017
|
-1.65 |
$4.12M
₿49.64
|
$0.1532
₿0.
|
$0.1477
₿0.
|
|
$6.72K
₿0
|
$4.12M
₿49.64
|
$4.12M
₿49.64
|
|
|
| 1798 |
|
$0.005077
₿0.000000065
|
-2.34 |
$4.12M
₿40.51
|
$0.005312
₿0.
|
$0.005028
₿0.
|
|
$27.52K
₿0
|
$5.08M
₿65.09
|
$4.12M
₿40.51
|
|
|
| 1800 |
|
$0.02164
₿0.00000040
|
-2.29 |
$4.11M
₿76.63
|
$0.02254
₿0.
|
$0.02129
₿0.
|
|
$1.62M
₿0
|
$21.65M
₿403.32
|
$4.11M
₿76.63
|
|
|
| 1805 |
|
$0.004178
₿0.000000053
|
-1.68 |
$4.09M
₿52.16
|
$0.004301
₿0.
|
$0.004126
₿0.
|
|
$2.02M
₿0
|
$5.51M
₿70.28
|
$4.09M
₿52.16
|
|
|
| 1806 |
|
$0.04077
₿0.00000066
|
-1.10 |
$4.08M
₿66.75
|
$0.0424
₿0.
|
$0.04065
₿0.
|
|
$35.71K
₿0
|
$4.08M
₿66.75
|
$4.08M
₿66.75
|
|
|
| 1810 |
|
$0.005943
₿0.000000055
|
-3.46 |
$4.03M
₿37.75
|
$0.006234
₿0.
|
$0.005835
₿0.
|
|
$281.72
₿0
|
$4.03M
₿37.75
|
$4.03M
₿37.75
|
|
|
| 1811 |
|
$0.9992
₿0.000015
|
0.01* |
$4.01M
₿61.4
|
$1.01
₿0.
|
$0.9837
₿0.
|
|
$7.24K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1812 |
|
$0.0085
₿0.00000011
|
-0.21 |
$4.01M
₿51.63
|
$0.008579
₿0.
|
$0.008396
₿0.
|
|
$149.78K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1819 |
|
$0.006374
₿0.000000096
|
0.86 |
$3.99M
₿53.14
|
$0.006543
₿0.
|
$0.006006
₿0.
|
|
$1.06M
₿0
|
$6.37M
₿96.09
|
$3.99M
₿53.14
|
|
|
| 1820 |
|
$0.0005572
₿0.0000000083
|
1.17 |
$3.99M
₿58.26
|
$0.0005934
₿0.
|
$0.0005401
₿0.
|
|
$979.16K
₿0
|
$5.71M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1821 |
|
$0.00001179
₿0.00000000026
|
-2.02 |
$3.98M
₿88.79
|
$0.00001203
₿0.
|
$0.00001161
₿0.
|
|
$43.5K
₿0
|
$3.98M
₿88.79
|
$3.98M
₿88.79
|
|
|
| 1828 |
|
$0.003951
₿0.000000074
|
-2.90 |
$3.95M
₿74.1
|
$0.004176
₿0.
|
$0.003919
₿0.
|
|
$5.52K
₿0
|
$3.95M
₿74.1
|
$3.95M
₿74.1
|
|
|
| 1832 |
|
$0.05266
₿0.00000070
|
-2.26 |
$3.95M
₿52.83
|
$0.05399
₿0.
|
$0.05155
₿0.
|
|
$498.5K
₿0
|
$26.32M
₿352.18
|
$3.95M
₿52.83
|
|
|
| 1833 |
|
$0.00000007031
₿0.0000000000010
|
-5.75 |
$3.94M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000006978
₿0.
|
|
$4.03K
₿0
|
$4.11M
₿58.67
|
$3.94M
₿56.2
|
|
|
| 1839 |
|
$0.08653
₿0.0000013
|
-5.12 |
$3.89M
₿59.41
|
$0.0947
₿0.
|
$0.08652
₿0.
|
|
$4.54K
₿0
|
$3.89M
₿59.41
|
$3.89M
₿59.41
|
|
|
| 1840 |
|
$0.001442
₿0.000000018
|
3.87 |
$3.88M
₿48.48
|
$0.001514
₿0.
|
$0.001391
₿0.
|
|
$287.83K
₿0
|
$4.16M
₿51.88
|
$3.88M
₿48.48
|
|
|
| 1843 |
|
$0.03992
₿0.00000025
|
7.44 |
$3.88M
₿19.97
|
$0.04012
₿0.
|
$0.03664
₿0.
|
|
$21.83K
₿0
|
$4M
₿25.33
|
$3.88M
₿19.97
|
|
|
| 1845 |
|
$0.0007381
₿0.000000011
|
1.69 |
$3.86M
₿58.19
|
$0.0007494
₿0.
|
$0.0007223
₿0.
|
|
$220.74K
₿0
|
$6.56M
₿103.86
|
$3.86M
₿58.19
|
|
|
| 1846 |
|
$0.05116
₿0.00000081
|
0.30 |
$3.86M
₿58.76
|
$0.05258
₿0.
|
$0.04961
₿0.
|
|
$81.64
₿0
|
$5.11M
₿81.38
|
$3.86M
₿58.76
|
|
|
| 1847 |
|
$0.2688
₿0.0000043
|
-1.85 |
$3.86M
₿60.5
|
$0.2742
₿0.
|
$0.2665
₿0.
|
|
$887.33K
₿0
|
$5.35M
₿87.12
|
$3.86M
₿60.5
|
|
|
| 1850 |
|
$0.02267
₿0.00000037
|
-0.14 |
$3.85M
₿54.87
|
$0.02415
₿0.
|
$0.02229
₿0.
|
|
$66.23K
₿0
|
$4.53M
₿75.84
|
$3.85M
₿54.87
|
|
|
| 1860 |
|
$23.18
₿0.00020
|
0.03 |
$3.8M
₿30.5
|
$23.66
₿0.
|
$22.93
₿0.
|
|
$37.05K
₿0
|
$28.65M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1865 |
|
$0.006138
₿0.00000011
|
1.86 |
$3.78M
₿67.81
|
$0.006401
₿0.
|
$0.006038
₿0.
|
|
$1.19K
₿0
|
$4.3M
₿77.14
|
$3.78M
₿67.81
|
|
|
| 1866 |
|
$0.3315
₿0.0000048
|
-1.65 |
$3.77M
₿54.62
|
$0.3408
₿0.
|
$0.3295
₿0.
|
|
$1.37M
₿0
|
$13.28M
₿192.33
|
$3.77M
₿54.62
|
|
|
| 1869 |
|
$0.0001457
₿0.0000000017
|
4.23 |
$3.76M
₿43.98
|
$0.0001648
₿0.
|
$0.0001381
₿0.
|
|
$323.33K
₿0
|
$5.25M
₿63.71
|
$3.76M
₿43.98
|
|
|
| 1871 |
|
$0.0007657
₿0.000000035
|
0.05 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007642
₿0.
|
|
$37.98K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1873 |
|
$0.9996
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$3.95K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1875 |
|
$0.03966
₿0.00000073
|
3.05 |
$3.75M
₿68.16
|
$0.04633
₿0.
|
$0.03787
₿0.
|
|
$181.37K
₿0
|
$4.49M
₿83.35
|
$3.75M
₿68.16
|
|
|
| 1877 |
|
$0.0004236
₿0.0000000077
|
-13.15 |
$3.81M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$285.34K
₿0
|
$3.81M
₿69.5
|
$3.81M
₿69.5
|
|
|
| 1884 |
|
$0.003692
₿0.000000064
|
-1.11 |
$3.69M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$308.22K
₿0
|
$3.69M
₿64.92
|
$3.69M
₿64.92
|
|
|
| 1887 |
|
$0.00973
₿0.000000059
|
0.41 |
$3.67M
₿13.87
|
$0.01066
₿0.
|
$0.009727
₿0.
|
|
$46.5K
₿0
|
$9.73M
₿59.63
|
$3.67M
₿13.87
|
|
|
| 1888 |
|
$0.00122
₿0.000000016
|
4.20 |
$3.65M
₿48.12
|
$0.001253
₿0.
|
$0.00116
₿0.
|
|
$79.49K
₿0
|
$3.65M
₿48.12
|
$3.65M
₿48.12
|
|
|
| 1890 |
|
$0.2973
₿0.0000061
|
0.90 |
$3.65M
₿78.91
|
$0.2999
₿0.
|
$0.2915
₿0.
|
|
$107.45K
₿0
|
$3.65M
₿78.91
|
$3.65M
₿78.91
|
|
|
| 1894 |
|
$0.00565
₿0.00000010
|
-0.24 |
$3.63M
₿59.18
|
$0.006213
₿0.
|
$0.00543
₿0.
|
|
$586.49K
₿0
|
$5.65M
₿105.79
|
$3.63M
₿59.18
|
|
|
| 1900 |
|
$0.01308
₿0.00000020
|
1.05 |
$3.61M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$81.61K
₿0
|
$6.54M
₿104.27
|
$3.61M
₿57.51
|
|
|
| 1904 |
|
$0.006831
₿0.000000051
|
-1.18 |
$3.57M
₿25.36
|
$0.006923
₿0.
|
$0.006822
₿0.
|
|
$658.17K
₿0
|
$8.2M
₿61.21
|
$3.57M
₿25.36
|
|
|
| 1906 |
|
$0.03563
₿0.00000029
|
0.26 |
$3.56M
₿30
|
$0.03644
₿0.
|
$0.03449
₿0.
|
|
$14.42K
₿0
|
$3.56M
₿30
|
$3.56M
₿30
|
|
|
| 1907 |
|
$0.0005479
₿0.0000000062
|
-2.05 |
$3.57M
₿40.79
|
$0.0005928
₿0.
|
$0.0005317
₿0.
|
|
$584K
₿0
|
$7.67M
₿87.77
|
$3.57M
₿40.79
|
|
|
| 1909 |
|
$0.1423
₿0.0000024
|
-1.33 |
$3.56M
₿55.4
|
$0.1444
₿0.
|
$0.1422
₿0.
|
|
$132.14K
₿0
|
$5.59M
₿94.72
|
$3.56M
₿55.4
|
|
|
| 1911 |
|
$0.005123
₿0.00000011
|
-1.91 |
$3.55M
₿78.93
|
$0.005453
₿0.
|
$0.005093
₿0.
|
|
$2.75K
₿0
|
$0
₿121.37
|
$3.55M
₿78.93
|
|
|
| 1912 |
|
$35.31
₿0.00049
|
-0.21 |
$3.53M
₿49.79
|
$35.85
₿0.
|
$34.58
₿0.
|
|
$18.33
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1916 |
|
$0.00508
₿0.000000064
|
-3.18 |
$3.52M
₿43.11
|
$0.005331
₿0.
|
$0.005068
₿0.
|
|
$53.58K
₿0
|
$7.62M
₿97.38
|
$3.52M
₿43.11
|
|
|
| 1917 |
|
$0.3512
₿0.0000046
|
1.45 |
$3.51M
₿45.86
|
$0.3607
₿0.
|
$0.3415
₿0.
|
|
$91.84K
₿0
|
$3.51M
₿46.17
|
$3.51M
₿45.86
|
|
|
| 1923 |
|
$0.00000211
₿0.000000000024
|
-2.02 |
$3.47M
₿39.92
|
$0.000002179
₿0.
|
$0.000002089
₿0.
|
|
$7.59
₿0
|
$3.47M
₿39.92
|
$3.47M
₿39.92
|
|
|
| 1927 |
|
$0.004262
₿0.00000011
|
2.65 |
$3.46M
₿76.55
|
$0.004307
₿0.
|
$0.004141
₿0.
|
|
$289.22K
₿0
|
$3.46M
₿88.89
|
$3.46M
₿76.55
|
|
|
| 1931 |
|
$0.04237
₿0.00000026
|
-1.97 |
$3.42M
₿17.58
|
$0.04343
₿0.
|
$0.04019
₿0.
|
|
$18.97K
₿0
|
$4.24M
₿26.71
|
$3.42M
₿17.58
|
|
|
| 1939 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1940 |
|
$0.01126
₿0.00000013
|
6.25 |
$3.33M
₿38.73
|
$0.0115
₿0.
|
$0.01046
₿0.
|
|
$29.81K
₿0
|
$4.06M
₿47.75
|
$3.33M
₿38.73
|
|
|
| 1943 |
|
$0.0005249
₿0.0000000067
|
-1.91 |
$3.32M
₿42.48
|
$0.0005452
₿0.
|
$0.0005236
₿0.
|
|
$104.72K
₿0
|
$3.46M
₿44.34
|
$3.32M
₿42.48
|
|
|
| 1946 |
|
$0.005004
₿0.000000083
|
1.21 |
$3.3M
₿48.8
|
$0.005356
₿0.
|
$0.004881
₿0.
|
|
$1.77M
₿0
|
$5.01M
₿83.97
|
$3.3M
₿48.8
|
|
|
| 1948 |
|
$0.000000007832
₿0.00000000000024
|
-0.34 |
$3.29M
₿101.48
|
$0.000000008518
₿0.
|
$0.000000007533
₿0.
|
|
$509.62K
₿0
|
$3.29M
₿101.48
|
$3.29M
₿101.48
|
|
|
| 1949 |
|
$0.009728
₿0.000000087
|
-0.03 |
$3.29M
₿29.52
|
$0.01088
₿0.
|
$0.009592
₿0.
|
|
$2.54K
₿0
|
$3.29M
₿29.52
|
$3.29M
₿29.52
|
|
|
| 1951 |
|
$0.009792
₿0.00000026
|
45.43 |
$3.3M
₿88.34
|
$0.009821
₿0.
|
$0.00652
₿0.
|
|
$151.63K
₿0
|
$8.44M
₿232.52
|
$3.3M
₿88.34
|
|
|
| 1952 |
|
$0.0427
₿0.00000060
|
-6.02 |
$3.29M
₿47.01
|
$0.04556
₿0.
|
$0.0421
₿0.
|
|
$9.37
₿0
|
$3.29M
₿47.01
|
$3.29M
₿47.01
|
|
|
| 1959 |
|
$0.003672
₿0.000000019
|
-1.53 |
$3.28M
₿17.04
|
$0.003745
₿0.
|
$0.003591
₿0.
|
|
$65.25K
₿0
|
$3.39M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1962 |
|
$0.06148
₿0.00000082
|
-3.80 |
$3.24M
₿42.44
|
$0.0639
₿0.
|
$0.0614
₿0.
|
|
$49.91K
₿0
|
$3.24M
₿43.76
|
$3.24M
₿42.44
|
|
|
| 1967 |
|
$0.153
₿0.0000011
|
-0.63 |
$3.21M
₿24.44
|
$0.1543
₿0.
|
$0.1528
₿0.
|
|
$59.04
₿0
|
$3.21M
₿24.44
|
$3.21M
₿24.44
|
|
|
| 1971 |
|
$0.0493
₿0.00000042
|
4.89 |
$3.19M
₿26.95
|
$0.05083
₿0.
|
$0.04699
₿0.
|
|
$5.74K
₿0
|
$4.93M
₿42.39
|
$3.19M
₿26.95
|
|
|
| 1972 |
|
$132.77
₿0.0020
|
0.59 |
$3.21M
₿78.6
|
$134.98
₿0.
|
$132.51
₿0.
|
|
$885.56K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 1973 |
|
$0.00318
₿0.000000081
|
-3.05 |
$3.18M
₿81.18
|
$0.003283
₿0.
|
$0.00318
₿0.
|
|
$3.82K
₿0
|
$3.18M
₿81.18
|
$3.18M
₿81.18
|
|
|
| 1976 |
|
$0.003159
₿0.000000031
|
-4.99 |
$3.16M
₿31.33
|
$0.003415
₿0.
|
$0.003157
₿0.
|
|
$3.82K
₿0
|
$3.16M
₿31.33
|
$3.16M
₿31.33
|
|
|
| 1981 |
|
$0.000000008319
₿0.00000000000011
|
-0.76 |
$3.15M
₿41.8
|
$0.000000008719
₿0.
|
$0.000000008216
₿0.
|
|
$2.8K
₿0
|
$3.5M
₿46.44
|
$3.15M
₿41.8
|
|
|
| 1982 |
|
$0.1969
₿0.0000018
|
-0.37 |
$3.14M
₿29.57
|
$0.2088
₿0.
|
$0.1949
₿0.
|
|
$2.79
₿0
|
$3.14M
₿29.57
|
$3.14M
₿29.57
|
|
|
| 1984 |
|
$0.04117
₿0.00000099
|
-6.69 |
$3.13M
₿75.78
|
$0.04421
₿0.
|
$0.04077
₿0.
|
|
$162.76K
₿0
|
$4.11M
₿99.83
|
$3.13M
₿75.78
|
|
|
| 1985 |
|
$0.01158
₿0.00000015
|
-1.96 |
$3.12M
₿41.83
|
$0.01191
₿0.
|
$0.01154
₿0.
|
|
$56.19K
₿0
|
$8.11M
₿108.67
|
$3.12M
₿41.83
|
|
|
| 1986 |
|
$0.0004535
₿0.0000000070
|
-0.63 |
$3.12M
₿48.55
|
$0.0004674
₿0.
|
$0.0004463
₿0.
|
|
$554.11K
₿0
|
$3.12M
₿48.55
|
$3.12M
₿48.55
|
|
|
| 1987 |
|
$0.07631
₿0.00000087
|
-0.61 |
$3.12M
₿35.89
|
$0.07966
₿0.
|
$0.07573
₿0.
|
|
$2.34K
₿0
|
$4.56M
₿52.45
|
$3.12M
₿35.89
|
|
|
| 1988 |
|
$0.04165
₿0.00000067
|
-0.37 |
$3.11M
₿50.37
|
$0.04226
₿0.
|
$0.04122
₿0.
|
|
$17.82
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1996 |
|
$0.00633
₿0.000000077
|
8.99 |
$3.09M
₿34.28
|
$0.006523
₿0.
|
$0.005786
₿0.
|
|
$15.48K
₿0
|
$5.36M
₿66.09
|
$3.09M
₿34.28
|
|
|
| 1997 |
|
$0.003976
₿0.000000049
|
-1.88 |
$3.09M
₿37.96
|
$0.004162
₿0.
|
$0.003959
₿0.
|
|
$13.44
₿0
|
$3.89M
₿47.72
|
$3.09M
₿37.96
|
|
|
| 2000 |
|
$0.08087
₿0.0000024
|
-0.01* |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08085
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2008 |
|
$0.0009692
₿0.000000017
|
-0.31 |
$3.06M
₿55.27
|
$0.0009852
₿0.
|
$0.0009645
₿0.
|
|
$23.67K
₿0
|
$9.7M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2010 |
|
$0.004942
₿0.000000024
|
-17.82 |
$3.06M
₿14.86
|
$0.005971
₿0.
|
$0.004941
₿0.
|
|
$2.33K
₿0
|
$4.94M
₿24.01
|
$3.06M
₿14.86
|
|
|
| 2012 |
|
$5.25
₿0.000099
|
0.04 |
$3.05M
₿58.06
|
$5.52
₿0.
|
$5.2
₿0.
|
|
$2.35K
₿0
|
$3.05M
₿58.06
|
$3.05M
₿58.06
|
|
|
| 2014 |
|
$0.004429
₿0.000000011
|
-5.52 |
$3.05M
₿7.78
|
$0.004793
₿0.
|
$0.004422
₿0.
|
|
$111.08K
₿0
|
$4.43M
₿8.91
|
$3.05M
₿7.78
|
|
|
| 2018 |
|
$0.005858
₿0.000000041
|
-0.18 |
$3.03M
₿21.41
|
$0.006171
₿0.
|
$0.005305
₿0.
|
|
$101.62K
₿0
|
$5.09M
₿36.08
|
$3.03M
₿21.41
|
|
|
| 2020 |
|
$0.3025
₿0.0000031
|
-2.11 |
$3.03M
₿22.95
|
$0.3125
₿0.
|
$0.3007
₿0.
|
|
$176.09
₿0
|
$3.03M
₿31.52
|
$3.03M
₿22.95
|
|
|
| 2021 |
|
$0.002272
₿0.000000028
|
-0.98 |
$3.02M
₿35.88
|
$0.002331
₿0.
|
$0.00225
₿0.
|
|
$165.53
₿0
|
$3.74M
₿46.13
|
$3.02M
₿35.88
|
|
|
| 2030 |
|
$0.02507
₿0.00000075
|
-11.04 |
$2.99M
₿32.58
|
$0.02726
₿0.
|
$0.02481
₿0.
|
|
$393.42K
₿0
|
$3.01M
₿90.8
|
$2.99M
₿32.58
|
|
|
| 2031 |
|
$0.0005212
₿0.0000000063
|
2.78 |
$2.99M
₿36.66
|
$0.0005329
₿0.
|
$0.0005062
₿0.
|
|
$18.46K
₿0
|
$5.22M
₿64.03
|
$2.99M
₿36.66
|
|
|
| 2033 |
|
$0.5243
₿0.0000076
|
-1.30 |
$2.98M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$76.69K
₿0
|
$4.72M
₿69.23
|
$2.98M
₿43.26
|
|
|
| 2034 |
|
$0.003126
₿0.000000038
|
-2.36 |
$2.98M
₿23.81
|
$0.003252
₿0.
|
$0.003106
₿0.
|
|
$63.76
₿0
|
$3.13M
₿38.39
|
$2.98M
₿23.81
|
|
|
| 2035 |
|
$0.00006787
₿0.0000000036
|
-5.13 |
$2.98M
₿179.1
|
$0.00006969
₿0.
|
$0.00006679
₿0.
|
|
$122.44
₿0
|
$3.39M
₿179.1
|
$2.98M
₿179.1
|
|
|
| 2036 |
|
$0.002644
₿0.000000030
|
1.67 |
$2.97M
₿35.23
|
$0.002717
₿0.
|
$0.002578
₿0.
|
|
$1.13M
₿0
|
$5.17M
₿61.05
|
$2.97M
₿35.23
|
|
|
| 2039 |
|
$0.003624
₿0.000000052
|
0.67 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003543
₿0.
|
|
$35.01K
₿0
|
$3.44M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2043 |
|
$0.00001039
₿0.00000000014
|
0.94 |
$2.95M
₿12.42
|
$0.00001099
₿0.
|
$0.00000989
₿0.
|
|
$106.71K
₿0
|
$2.95M
₿41.29
|
$2.95M
₿12.42
|
|
|
| 2045 |
|
$0.000217
₿0.000000013
|
-10.65 |
$2.94M
₿177.09
|
$0.0002864
₿0.
|
$0.0002151
₿0.
|
|
$44.4K
₿0
|
$2.94M
₿177.11
|
$2.94M
₿177.09
|
|
|
| 2046 |
|
$0.003252
₿0.000000037
|
3.82 |
$2.94M
₿33.71
|
$0.003378
₿0.
|
$0.003075
₿0.
|
|
$96.41K
₿0
|
$2.97M
₿34.09
|
$2.94M
₿33.71
|
|
|
| 2049 |
|
$0.0008395
₿0.000000012
|
-3.37 |
$2.93M
₿15.96
|
$0.0008766
₿0.
|
$0.0008382
₿0.
|
|
$733.19
₿0
|
$8.38M
₿123.51
|
$2.93M
₿15.96
|
|
|
| 2050 |
|
$0.002438
₿0.000000027
|
-0.71 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002435
₿0.
|
|
$87.42
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2051 |
|
$0.03332
₿0.00000047
|
-2.21 |
$2.93M
₿41.7
|
$0.03493
₿0.
|
$0.03329
₿0.
|
|
$91.4K
₿0
|
$3M
₿42.7
|
$2.93M
₿41.7
|
|
|
| 2054 |
|
$2.93
₿0.000075
|
5.03 |
$2.93M
₿75.23
|
$2.95
₿0.
|
$2.72
₿0.
|
|
$12.7K
₿0
|
$2.93M
₿75.23
|
$2.93M
₿75.23
|
|
|
| 2056 |
|
$0.009175
₿0.000000047
|
2.94 |
$2.91M
₿15.05
|
$0.009245
₿0.
|
$0.008833
₿0.
|
|
$310.1K
₿0
|
$3.61M
₿18.7
|
$2.91M
₿15.05
|
|
|
| 2058 |
|
$2.9
₿0.000041
|
-0.16 |
$2.9M
₿41.66
|
$2.91
₿0.
|
$2.89
₿0.
|
|
$1.38K
₿0
|
$2.9M
₿41.66
|
$2.9M
₿41.66
|
|
|
| 2059 |
|
$0.01025
₿0.00000055
|
18.30 |
$2.89M
₿143.36
|
$0.01031
₿0.
|
$0.008736
₿0.
|
|
$8.27K
₿0
|
$10.25M
₿552.19
|
$2.89M
₿143.36
|
|
|
| 2062 |
|
$0.9986
₿0.000015
|
-0.15 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9875
₿0.
|
|
$272.16
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2065 |
|
$0.0003673
₿0.0000000055
|
-3.69 |
$2.87M
₿43.34
|
$0.0003876
₿0.
|
$0.0003575
₿0.
|
|
$24.19K
₿0
|
$2.87M
₿43.34
|
$2.87M
₿43.34
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
