Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1800 |
|
$0.7051
₿0.0000070
|
2.60 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6935
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1802 |
|
$0.005206
₿0.000000065
|
4.29 |
$4.22M
₿40.51
|
$0.005312
₿0.
|
$0.005013
₿0.
|
|
$33.14K
₿0
|
$5.21M
₿65.09
|
$4.22M
₿40.51
|
|
|
| 1804 |
|
$0.1522
₿0.0000017
|
4.02 |
$4.22M
₿49.64
|
$0.1532
₿0.
|
$0.1476
₿0.
|
|
$8.28K
₿0
|
$4.22M
₿49.64
|
$4.22M
₿49.64
|
|
|
| 1810 |
|
$0.04227
₿0.00000066
|
0.54 |
$4.19M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$66.48K
₿0
|
$4.19M
₿66.75
|
$4.19M
₿66.75
|
|
|
| 1814 |
|
$0.004342
₿0.000000069
|
0.29 |
$4.16M
₿52.01
|
$0.004356
₿0.
|
$0.004326
₿0.
|
|
$3.6
₿0
|
$4.34M
₿69.49
|
$4.16M
₿52.01
|
|
|
| 1820 |
|
$0.02177
₿0.00000040
|
1.36 |
$4.14M
₿76.63
|
$0.02254
₿0.
|
$0.02173
₿0.
|
|
$1.48M
₿0
|
$21.77M
₿403.32
|
$4.14M
₿76.63
|
|
|
| 1822 |
|
$0.09182
₿0.0000013
|
5.78 |
$4.12M
₿59.41
|
$0.0947
₿0.
|
$0.08424
₿0.
|
|
$6.14K
₿0
|
$4.12M
₿59.41
|
$4.12M
₿59.41
|
|
|
| 1823 |
|
$0.008141
₿0.000000043
|
-3.99 |
$4.12M
₿22.03
|
$0.01024
₿0.
|
$0.007991
₿0.
|
|
$324.9
₿0
|
$4.39M
₿22.76
|
$4.12M
₿22.03
|
|
|
| 1824 |
|
$0.004201
₿0.000000053
|
7.06 |
$4.12M
₿52.16
|
$0.004315
₿0.
|
$0.003972
₿0.
|
|
$2.01M
₿0
|
$5.55M
₿70.28
|
$4.12M
₿52.16
|
|
|
| 1827 |
|
$0.006041
₿0.000000055
|
2.51 |
$4.1M
₿37.75
|
$0.006255
₿0.
|
$0.005916
₿0.
|
|
$277.41
₿0
|
$4.1M
₿37.75
|
$4.1M
₿37.75
|
|
|
| 1828 |
|
$0.004096
₿0.000000074
|
4.57 |
$4.1M
₿74.1
|
$0.004176
₿0.
|
$0.003948
₿0.
|
|
$7.28K
₿0
|
$4.1M
₿74.1
|
$4.1M
₿74.1
|
|
|
| 1836 |
|
$0.00001192
₿0.00000000026
|
2.91 |
$4.03M
₿88.79
|
$0.00001204
₿0.
|
$0.00001156
₿0.
|
|
$47.36K
₿0
|
$4.03M
₿88.79
|
$4.03M
₿88.79
|
|
|
| 1838 |
|
$0.008503
₿0.00000011
|
0.16 |
$4.02M
₿51.63
|
$0.008579
₿0.
|
$0.008444
₿0.
|
|
$131.89K
₿0
|
$4.02M
₿51.63
|
$4.02M
₿51.63
|
|
|
| 1840 |
|
$0.999
₿0.000015
|
-1.28 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9893
₿0.
|
|
$15.45K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1841 |
|
$0.00641
₿0.000000096
|
-2.16 |
$4.01M
₿53.14
|
$0.006608
₿0.
|
$0.006217
₿0.
|
|
$1.09M
₿0
|
$6.41M
₿96.09
|
$4.01M
₿53.14
|
|
|
| 1842 |
|
$0.02361
₿0.00000037
|
10.82 |
$4.01M
₿54.87
|
$0.02399
₿0.
|
$0.02122
₿0.
|
|
$62.28K
₿0
|
$4.72M
₿75.84
|
$4.01M
₿54.87
|
|
|
| 1847 |
|
$0.05302
₿0.00000070
|
-0.04 |
$3.98M
₿52.83
|
$0.05429
₿0.
|
$0.05169
₿0.
|
|
$543.2K
₿0
|
$26.51M
₿352.18
|
$3.98M
₿52.83
|
|
|
| 1848 |
|
$0.00000007097
₿0.0000000000010
|
-3.93 |
$3.97M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007056
₿0.
|
|
$3.62K
₿0
|
$4.15M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1851 |
|
$0.00147
₿0.000000018
|
6.32 |
$3.96M
₿48.48
|
$0.001514
₿0.
|
$0.001374
₿0.
|
|
$279.39K
₿0
|
$4.24M
₿51.88
|
$3.96M
₿48.48
|
|
|
| 1853 |
|
$0.0005501
₿0.0000000083
|
5.32 |
$3.94M
₿58.26
|
$0.0005957
₿0.
|
$0.0005281
₿0.
|
|
$985.76K
₿0
|
$5.64M
₿86.06
|
$3.94M
₿58.26
|
|
|
| 1860 |
|
$0.0007472
₿0.000000011
|
3.24 |
$3.9M
₿58.19
|
$0.0007494
₿0.
|
$0.00071
₿0.
|
|
$350.78K
₿0
|
$6.62M
₿103.86
|
$3.9M
₿58.19
|
|
|
| 1861 |
|
$0.2709
₿0.0000043
|
0.43 |
$3.89M
₿60.5
|
$0.2751
₿0.
|
$0.27
₿0.
|
|
$883.62K
₿0
|
$5.4M
₿87.12
|
$3.89M
₿60.5
|
|
|
| 1863 |
|
$0.05115
₿0.00000081
|
1.31 |
$3.86M
₿58.76
|
$0.05258
₿0.
|
$0.05051
₿0.
|
|
$118.8
₿0
|
$5.12M
₿81.38
|
$3.86M
₿58.76
|
|
|
| 1865 |
|
$23.51
₿0.00020
|
5.73 |
$3.86M
₿30.5
|
$23.62
₿0.
|
$22.36
₿0.
|
|
$40.59K
₿0
|
$29.06M
₿249.95
|
$3.86M
₿30.5
|
|
|
| 1866 |
|
$0.03957
₿0.00000025
|
11.83 |
$3.85M
₿19.97
|
$0.04012
₿0.
|
$0.03587
₿0.
|
|
$24.12K
₿0
|
$3.97M
₿25.33
|
$3.85M
₿19.97
|
|
|
| 1872 |
|
$0.006221
₿0.00000011
|
-1.32 |
$3.83M
₿67.81
|
$0.006534
₿0.
|
$0.006003
₿0.
|
|
$1.95K
₿0
|
$4.35M
₿77.14
|
$3.83M
₿67.81
|
|
|
| 1874 |
|
$0.01013
₿0.000000059
|
8.13 |
$3.82M
₿13.87
|
$0.01066
₿0.
|
$0.009222
₿0.
|
|
$55.53K
₿0
|
$10.13M
₿59.63
|
$3.82M
₿13.87
|
|
|
| 1875 |
|
$0.3367
₿0.0000048
|
0.45 |
$3.82M
₿54.62
|
$0.3427
₿0.
|
$0.3335
₿0.
|
|
$459.83K
₿0
|
$13.45M
₿192.33
|
$3.82M
₿54.62
|
|
|
| 1876 |
|
$0.0004229
₿0.0000000077
|
-13.61 |
$3.81M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$276.15K
₿0
|
$3.81M
₿69.5
|
$3.81M
₿69.5
|
|
|
| 1883 |
|
$0.03985
₿0.00000073
|
8.71 |
$3.77M
₿68.16
|
$0.04633
₿0.
|
$0.03674
₿0.
|
|
$181.12K
₿0
|
$4.53M
₿83.35
|
$3.77M
₿68.16
|
|
|
| 1884 |
|
$0.0007661
₿0.000000035
|
0.01 |
$3.75M
₿171.95
|
$0.0007869
₿0.
|
$0.0007628
₿0.
|
|
$42.33K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1886 |
|
$1
₿0.000015
|
0.09 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9991
₿0.
|
|
$6.06K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1888 |
|
$0.000145
₿0.0000000017
|
5.12 |
$3.74M
₿43.98
|
$0.0001471
₿0.
|
$0.0001381
₿0.
|
|
$29.93K
₿0
|
$5.22M
₿63.71
|
$3.74M
₿43.98
|
|
|
| 1894 |
|
$0.003699
₿0.000000064
|
-0.22 |
$3.7M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$318.27K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1895 |
|
$0.005734
₿0.00000010
|
7.65 |
$3.68M
₿59.18
|
$0.006213
₿0.
|
$0.005346
₿0.
|
|
$541.4K
₿0
|
$5.73M
₿105.79
|
$3.68M
₿59.18
|
|
|
| 1896 |
|
$0.005944
₿0.000000024
|
1.62 |
$3.68M
₿14.86
|
$0.006014
₿0.
|
$0.005844
₿0.
|
|
$1.38K
₿0
|
$5.94M
₿24.01
|
$3.68M
₿14.86
|
|
|
| 1902 |
|
$0.005269
₿0.00000011
|
2.72 |
$3.65M
₿78.93
|
$0.005453
₿0.
|
$0.005096
₿0.
|
|
$3.84K
₿0
|
$0
₿121.37
|
$3.65M
₿78.93
|
|
|
| 1904 |
|
$0.2976
₿0.0000061
|
-1.43 |
$3.65M
₿78.91
|
$0.3019
₿0.
|
$0.2902
₿0.
|
|
$109.14K
₿0
|
$3.65M
₿78.91
|
$3.65M
₿78.91
|
|
|
| 1906 |
|
$0.01313
₿0.00000020
|
0.75 |
$3.62M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$88.75K
₿0
|
$6.57M
₿104.27
|
$3.62M
₿57.51
|
|
|
| 1907 |
|
$0.001207
₿0.000000016
|
1.99 |
$3.62M
₿48.12
|
$0.001231
₿0.
|
$0.00116
₿0.
|
|
$80.31K
₿0
|
$3.62M
₿48.12
|
$3.62M
₿48.12
|
|
|
| 1912 |
|
$0.005215
₿0.000000064
|
-0.08 |
$3.61M
₿43.11
|
$0.005366
₿0.
|
$0.00518
₿0.
|
|
$27.93K
₿0
|
$7.82M
₿97.38
|
$3.61M
₿43.11
|
|
|
| 1914 |
|
$0.006884
₿0.000000051
|
0.36 |
$3.6M
₿25.36
|
$0.006945
₿0.
|
$0.006858
₿0.
|
|
$683.07K
₿0
|
$8.26M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1915 |
|
$0.144
₿0.0000024
|
-0.17 |
$3.6M
₿55.4
|
$0.1446
₿0.
|
$0.1432
₿0.
|
|
$123.3K
₿0
|
$5.66M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1920 |
|
$0.03583
₿0.00000029
|
-1.01 |
$3.58M
₿30
|
$0.03743
₿0.
|
$0.03449
₿0.
|
|
$17.8K
₿0
|
$3.58M
₿30
|
$3.58M
₿30
|
|
|
| 1922 |
|
$0.0005464
₿0.0000000062
|
-1.49 |
$3.56M
₿40.79
|
$0.0005899
₿0.
|
$0.0005317
₿0.
|
|
$122.69K
₿0
|
$7.65M
₿87.77
|
$3.56M
₿40.79
|
|
|
| 1923 |
|
$35.59
₿0.00049
|
0.85 |
$3.56M
₿49.79
|
$35.89
₿0.
|
$35.07
₿0.
|
|
$17.64
₿0
|
$3.56M
₿49.79
|
$3.56M
₿49.79
|
|
|
| 1924 |
|
$0.3553
₿0.0000046
|
7.21 |
$3.55M
₿45.86
|
$0.3607
₿0.
|
$0.3358
₿0.
|
|
$99.36K
₿0
|
$3.55M
₿46.17
|
$3.55M
₿45.86
|
|
|
| 1925 |
|
$0.00000216
₿0.000000000024
|
2.34 |
$3.55M
₿39.92
|
$0.000002179
₿0.
|
$0.000002129
₿0.
|
|
$20.64
₿0
|
$3.55M
₿39.92
|
$3.55M
₿39.92
|
|
|
| 1933 |
|
$0.0043
₿0.00000011
|
3.51 |
$3.49M
₿76.55
|
$0.004307
₿0.
|
$0.004129
₿0.
|
|
$231.26K
₿0
|
$3.49M
₿88.89
|
$3.49M
₿76.55
|
|
|
| 1934 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1935 |
|
$0.0000488
₿0.0000000047
|
25.55 |
$3.48M
₿307.72
|
$0.00008215
₿0.
|
$0.00003283
₿0.
|
|
$48.98K
₿0
|
$4.87M
₿471.02
|
$3.48M
₿307.72
|
|
|
| 1945 |
|
$0.04231
₿0.00000026
|
2.04 |
$3.41M
₿17.58
|
$0.04343
₿0.
|
$0.04117
₿0.
|
|
$20.82K
₿0
|
$4.23M
₿26.71
|
$3.41M
₿17.58
|
|
|
| 1949 |
|
$0.009966
₿0.000000087
|
2.92 |
$3.37M
₿29.52
|
$0.01088
₿0.
|
$0.009597
₿0.
|
|
$2.52K
₿0
|
$3.37M
₿29.52
|
$3.37M
₿29.52
|
|
|
| 1953 |
|
$0.0005334
₿0.0000000067
|
3.00 |
$3.37M
₿42.48
|
$0.0005452
₿0.
|
$0.000517
₿0.
|
|
$27.5K
₿0
|
$3.52M
₿44.34
|
$3.37M
₿42.48
|
|
|
| 1957 |
|
$0.0432
₿0.00000060
|
-3.94 |
$3.33M
₿47.01
|
$0.04575
₿0.
|
$0.04255
₿0.
|
|
$9.29
₿0
|
$3.33M
₿47.01
|
$3.33M
₿47.01
|
|
|
| 1958 |
|
$0.00505
₿0.000000083
|
3.77 |
$3.33M
₿48.8
|
$0.005356
₿0.
|
$0.004837
₿0.
|
|
$1.83M
₿0
|
$5.05M
₿83.97
|
$3.33M
₿48.8
|
|
|
| 1959 |
|
$0.2084
₿0.0000018
|
-0.36 |
$3.32M
₿29.57
|
$0.2126
₿0.
|
$0.1976
₿0.
|
|
$5.78
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1965 |
|
$0.01115
₿0.00000013
|
3.82 |
$3.3M
₿38.73
|
$0.01131
₿0.
|
$0.01031
₿0.
|
|
$25.25K
₿0
|
$4.01M
₿47.75
|
$3.3M
₿38.73
|
|
|
| 1968 |
|
$0.000000008694
₿0.00000000000011
|
8.04 |
$3.29M
₿41.8
|
$0.000000008662
₿0.
|
$0.000000008112
₿0.
|
|
$2.18K
₿0
|
$3.65M
₿46.44
|
$3.29M
₿41.8
|
|
|
| 1972 |
|
$0.06201
₿0.00000082
|
-1.09 |
$3.27M
₿42.44
|
$0.06476
₿0.
|
$0.06166
₿0.
|
|
$74.18K
₿0
|
$3.27M
₿43.76
|
$3.27M
₿42.44
|
|
|
| 1977 |
|
$0.003247
₿0.000000081
|
0.39 |
$3.25M
₿81.18
|
$0.003283
₿0.
|
$0.003218
₿0.
|
|
$3.87K
₿0
|
$3.25M
₿81.18
|
$3.25M
₿81.18
|
|
|
| 1979 |
|
$0.004696
₿0.000000011
|
5.36 |
$3.24M
₿7.78
|
$0.004793
₿0.
|
$0.004498
₿0.
|
|
$137.91K
₿0
|
$4.7M
₿8.91
|
$3.24M
₿7.78
|
|
|
| 1981 |
|
$134.75
₿0.0020
|
1.22 |
$3.23M
₿78.6
|
$134.75
₿0.
|
$132.42
₿0.
|
|
$893.06K
₿0
|
$3.23M
₿78.6
|
$3.23M
₿78.6
|
|
|
| 1982 |
|
$0.1539
₿0.0000011
|
0.79 |
$3.23M
₿24.44
|
$0.1543
₿0.
|
$0.1527
₿0.
|
|
$59.18
₿0
|
$3.23M
₿24.44
|
$3.23M
₿24.44
|
|
|
| 1983 |
|
$0.003232
₿0.000000031
|
-7.61 |
$3.23M
₿31.33
|
$0.003555
₿0.
|
$0.003031
₿0.
|
|
$35.58K
₿0
|
$3.23M
₿31.33
|
$3.23M
₿31.33
|
|
|
| 1984 |
|
$0.000000007686
₿0.00000000000024
|
2.63 |
$3.23M
₿101.48
|
$0.000000007887
₿0.
|
$0.000000007533
₿0.
|
|
$436.75K
₿0
|
$3.23M
₿101.48
|
$3.23M
₿101.48
|
|
|
| 1988 |
|
$0.00362
₿0.000000019
|
-0.96 |
$3.23M
₿17.04
|
$0.003774
₿0.
|
$0.003593
₿0.
|
|
$61.54K
₿0
|
$3.34M
₿17.81
|
$3.23M
₿17.04
|
|
|
| 1990 |
|
$0.004126
₿0.000000049
|
3.65 |
$3.21M
₿37.96
|
$0.004162
₿0.
|
$0.004005
₿0.
|
|
$8.76
₿0
|
$4.03M
₿47.72
|
$3.21M
₿37.96
|
|
|
| 1993 |
|
$5.49
₿0.000099
|
4.93 |
$3.2M
₿58.06
|
$5.52
₿0.
|
$5.22
₿0.
|
|
$3.63K
₿0
|
$3.2M
₿58.06
|
$3.2M
₿58.06
|
|
|
| 1996 |
|
$0.0004638
₿0.0000000070
|
3.01 |
$3.19M
₿48.55
|
$0.0004674
₿0.
|
$0.0004485
₿0.
|
|
$319.06K
₿0
|
$3.19M
₿48.55
|
$3.19M
₿48.55
|
|
|
| 1997 |
|
$0.07763
₿0.00000087
|
4.41 |
$3.17M
₿35.89
|
$0.07966
₿0.
|
$0.07499
₿0.
|
|
$1.08K
₿0
|
$4.64M
₿52.45
|
$3.17M
₿35.89
|
|
|
| 2000 |
|
$0.04895
₿0.00000042
|
8.56 |
$3.16M
₿26.95
|
$0.04895
₿0.
|
$0.04412
₿0.
|
|
$7.43K
₿0
|
$4.9M
₿42.39
|
$3.16M
₿26.95
|
|
|
| 2001 |
|
$0.006481
₿0.000000077
|
13.45 |
$3.16M
₿34.28
|
$0.006523
₿0.
|
$0.00574
₿0.
|
|
$16.37K
₿0
|
$5.47M
₿66.09
|
$3.16M
₿34.28
|
|
|
| 2002 |
|
$0.01174
₿0.00000015
|
3.01 |
$3.17M
₿41.83
|
$0.01191
₿0.
|
$0.01137
₿0.
|
|
$57.66K
₿0
|
$8.22M
₿108.67
|
$3.17M
₿41.83
|
|
|
| 2009 |
|
$0.5498
₿0.0000076
|
1.35 |
$3.13M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$81.94K
₿0
|
$4.95M
₿69.23
|
$3.13M
₿43.26
|
|
|
| 2011 |
|
$0.04185
₿0.00000067
|
1.50 |
$3.12M
₿50.37
|
$0.04226
₿0.
|
$0.04169
₿0.
|
|
$20.32
₿0
|
$3.12M
₿50.37
|
$3.12M
₿50.37
|
|
|
| 2014 |
|
$0.04098
₿0.00000099
|
-3.16 |
$3.12M
₿75.78
|
$0.04431
₿0.
|
$0.04086
₿0.
|
|
$166.07K
₿0
|
$4.1M
₿99.83
|
$3.12M
₿75.78
|
|
|
| 2017 |
|
$0.009231
₿0.00000026
|
37.87 |
$3.1M
₿88.34
|
$0.008798
₿0.
|
$0.00652
₿0.
|
|
$157.19K
₿0
|
$7.95M
₿232.52
|
$3.1M
₿88.34
|
|
|
| 2022 |
|
$0.3094
₿0.0000031
|
1.39 |
$3.09M
₿22.95
|
$0.3125
₿0.
|
$0.3039
₿0.
|
|
$209.66
₿0
|
$3.09M
₿31.52
|
$3.09M
₿22.95
|
|
|
| 2024 |
|
$0.0009777
₿0.000000017
|
1.20 |
$3.09M
₿55.27
|
$0.0009847
₿0.
|
$0.0009645
₿0.
|
|
$25.43K
₿0
|
$9.78M
₿175.05
|
$3.09M
₿55.27
|
|
|
| 2029 |
|
$0.08086
₿0.0000024
|
0 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08086
₿0.
|
|
$8.81
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2032 |
|
$0.002303
₿0.000000028
|
2.18 |
$3.06M
₿35.88
|
$0.002331
₿0.
|
$0.002255
₿0.
|
|
$1.65K
₿0
|
$3.79M
₿46.13
|
$3.06M
₿35.88
|
|
|
| 2033 |
|
$0.003212
₿0.000000038
|
2.91 |
$3.06M
₿23.81
|
$0.003252
₿0.
|
$0.003159
₿0.
|
|
$56.79
₿0
|
$3.21M
₿38.39
|
$3.06M
₿23.81
|
|
|
| 2037 |
|
$0.005914
₿0.000000041
|
11.66 |
$3.06M
₿21.41
|
$0.006878
₿0.
|
$0.005276
₿0.
|
|
$131.33K
₿0
|
$5.15M
₿36.08
|
$3.06M
₿21.41
|
|
|
| 2039 |
|
$0.003368
₿0.000000037
|
4.77 |
$3.04M
₿33.71
|
$0.00374
₿0.
|
$0.003075
₿0.
|
|
$133.09K
₿0
|
$3.08M
₿34.09
|
$3.04M
₿33.71
|
|
|
| 2042 |
|
$0.00006917
₿0.0000000036
|
6.28 |
$3.03M
₿179.1
|
$0.00007176
₿0.
|
$0.00006579
₿0.
|
|
$121.64
₿0
|
$3.46M
₿179.1
|
$3.03M
₿179.1
|
|
|
| 2046 |
|
$0.02528
₿0.00000075
|
5.48 |
$3.01M
₿32.58
|
$0.03366
₿0.
|
$0.02342
₿0.
|
|
$371.48K
₿0
|
$3.03M
₿90.8
|
$3.01M
₿32.58
|
|
|
| 2048 |
|
$0.03425
₿0.00000047
|
4.08 |
$3.01M
₿41.7
|
$0.03439
₿0.
|
$0.03311
₿0.
|
|
$70.24K
₿0
|
$3.08M
₿42.7
|
$3.01M
₿41.7
|
|
|
| 2049 |
|
$0.0005224
₿0.0000000063
|
2.89 |
$2.99M
₿36.66
|
$0.0005329
₿0.
|
$0.0005015
₿0.
|
|
$36.97K
₿0
|
$5.23M
₿64.03
|
$2.99M
₿36.66
|
|
|
| 2052 |
|
$0.0002203
₿0.000000013
|
-6.02 |
$3.01M
₿177.09
|
$0.0002864
₿0.
|
$0.0002123
₿0.
|
|
$60.94K
₿0
|
$3.01M
₿177.11
|
$3.01M
₿177.09
|
|
|
| 2058 |
|
$0.003626
₿0.000000052
|
2.14 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003558
₿0.
|
|
$3.38K
₿0
|
$3.44M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2059 |
|
$0.0008502
₿0.000000012
|
1.76 |
$2.97M
₿15.96
|
$0.0008766
₿0.
|
$0.0008297
₿0.
|
|
$2.38K
₿0
|
$8.49M
₿123.51
|
$2.97M
₿15.96
|
|
|
| 2060 |
|
$0.002629
₿0.000000030
|
2.54 |
$2.96M
₿35.23
|
$0.002717
₿0.
|
$0.002586
₿0.
|
|
$1.03M
₿0
|
$5.14M
₿61.05
|
$2.96M
₿35.23
|
|
|
| 2061 |
|
$0.04548
₿0.00000069
|
5.30 |
$2.95M
₿43.03
|
$0.04548
₿0.
|
$0.04192
₿0.
|
|
$2.69K
₿0
|
$6.52M
₿100.16
|
$2.95M
₿43.03
|
|
|
| 2065 |
|
$2.94
₿0.000075
|
6.47 |
$2.94M
₿75.23
|
$2.94
₿0.
|
$2.72
₿0.
|
|
$3.97K
₿0
|
$2.94M
₿75.23
|
$2.94M
₿75.23
|
|
|
| 2068 |
|
$0.0003756
₿0.0000000055
|
2.41 |
$2.93M
₿43.34
|
$0.0003926
₿0.
|
$0.0003668
₿0.
|
|
$28.36K
₿0
|
$2.93M
₿43.34
|
$2.93M
₿43.34
|
|
|
| 2070 |
|
$0.002438
₿0.000000027
|
-0.65 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002436
₿0.
|
|
$3.71K
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2071 |
|
$0.009184
₿0.000000047
|
2.66 |
$2.91M
₿15.05
|
$0.009173
₿0.
|
$0.008833
₿0.
|
|
$317.59K
₿0
|
$3.61M
₿18.7
|
$2.91M
₿15.05
|
|
|
| 2073 |
|
$0.00001027
₿0.00000000014
|
11.74 |
$2.92M
₿12.42
|
$0.00001087
₿0.
|
$0.000009459
₿0.
|
|
$99.42K
₿0
|
$2.92M
₿41.29
|
$2.92M
₿12.42
|
|
|
| 2074 |
|
$0.0000011
₿0.0000000000096
|
6.37 |
$2.91M
₿25.46
|
$0.000001129
₿0.
|
$0.000001049
₿0.
|
|
$1.59K
₿0
|
$2.91M
₿25.46
|
$2.91M
₿25.46
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
