Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1800 |
|
$0.005233
₿0.000000065
|
4.63 |
$4.24M
₿40.51
|
$0.005312
₿0.
|
$0.004951
₿0.
|
|
$35.75K
₿0
|
$5.23M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1803 |
|
$0.1527
₿0.0000017
|
4.49 |
$4.23M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$6.91K
₿0
|
$4.23M
₿49.64
|
$4.23M
₿49.64
|
|
|
| 1804 |
|
$0.7051
₿0.0000070
|
2.75 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1809 |
|
$0.02212
₿0.00000040
|
4.62 |
$4.2M
₿76.63
|
$0.02254
₿0.
|
$0.02087
₿0.
|
|
$1.93M
₿0
|
$22.12M
₿403.32
|
$4.2M
₿76.63
|
|
|
| 1812 |
|
$0.09297
₿0.0000013
|
4.98 |
$4.18M
₿59.41
|
$0.0947
₿0.
|
$0.08424
₿0.
|
|
$6.12K
₿0
|
$4.18M
₿59.41
|
$4.18M
₿59.41
|
|
|
| 1814 |
|
$0.004171
₿0.000000074
|
-12.14 |
$4.17M
₿74.1
|
$0.004758
₿0.
|
$0.003778
₿0.
|
|
$155.25K
₿0
|
$4.17M
₿74.1
|
$4.17M
₿74.1
|
|
|
| 1816 |
|
$0.004328
₿0.000000069
|
-0.01* |
$4.15M
₿52.01
|
$0.004342
₿0.
|
$0.004327
₿0.
|
|
$17.09
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1818 |
|
$0.04138
₿0.00000066
|
-1.12 |
$4.14M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$85.19K
₿0
|
$4.14M
₿66.75
|
$4.14M
₿66.75
|
|
|
| 1820 |
|
$0.004223
₿0.000000053
|
6.59 |
$4.14M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$2.4M
₿0
|
$5.57M
₿70.28
|
$4.14M
₿52.16
|
|
|
| 1821 |
|
$0.008168
₿0.000000043
|
-4.87 |
$4.13M
₿22.03
|
$0.01024
₿0.
|
$0.007991
₿0.
|
|
$363.9
₿0
|
$4.41M
₿22.76
|
$4.13M
₿22.03
|
|
|
| 1828 |
|
$0.006035
₿0.000000055
|
4.26 |
$4.09M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$262.97
₿0
|
$4.09M
₿37.75
|
$4.09M
₿37.75
|
|
|
| 1833 |
|
$0.006165
₿0.00000011
|
-14.29 |
$4.03M
₿79.27
|
$0.00872
₿0.
|
$0.006154
₿0.
|
|
$2.66M
₿0
|
$5.5M
₿118.31
|
$4.03M
₿79.27
|
|
|
| 1836 |
|
$1
₿0.000015
|
0.16 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9859
₿0.
|
|
$20.34K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1838 |
|
$0.00001191
₿0.00000000026
|
2.20 |
$4.03M
₿88.79
|
$0.00001204
₿0.
|
$0.00001151
₿0.
|
|
$47.8K
₿0
|
$4.03M
₿88.79
|
$4.03M
₿88.79
|
|
|
| 1841 |
|
$0.008502
₿0.00000011
|
-3.57 |
$4.02M
₿51.63
|
$0.008786
₿0.
|
$0.008444
₿0.
|
|
$129.27K
₿0
|
$4.02M
₿51.63
|
$4.02M
₿51.63
|
|
|
| 1842 |
|
$0.05346
₿0.00000070
|
2.20 |
$4.01M
₿52.83
|
$0.05429
₿0.
|
$0.05169
₿0.
|
|
$544.51K
₿0
|
$26.76M
₿352.18
|
$4.01M
₿52.83
|
|
|
| 1846 |
|
$0.001461
₿0.000000018
|
6.53 |
$3.94M
₿48.48
|
$0.001514
₿0.
|
$0.001368
₿0.
|
|
$272.55K
₿0
|
$4.21M
₿51.88
|
$3.94M
₿48.48
|
|
|
| 1847 |
|
$0.02344
₿0.00000037
|
4.94 |
$3.98M
₿54.87
|
$0.02399
₿0.
|
$0.02068
₿0.
|
|
$71.06K
₿0
|
$4.69M
₿75.84
|
$3.98M
₿54.87
|
|
|
| 1848 |
|
$0.00000007105
₿0.0000000000010
|
-3.17 |
$3.98M
₿56.2
|
$0.0000000748
₿0.
|
$0.0000000707
₿0.
|
|
$2.93K
₿0
|
$4.15M
₿58.67
|
$3.98M
₿56.2
|
|
|
| 1851 |
|
$0.0004395
₿0.0000000077
|
-13.85 |
$3.96M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$307.58K
₿0
|
$3.96M
₿69.5
|
$3.96M
₿69.5
|
|
|
| 1854 |
|
$0.0064
₿0.00000011
|
3.40 |
$3.94M
₿67.81
|
$0.006534
₿0.
|
$0.006003
₿0.
|
|
$1.62K
₿0
|
$4.48M
₿77.14
|
$3.94M
₿67.81
|
|
|
| 1857 |
|
$0.2726
₿0.0000043
|
2.26 |
$3.92M
₿60.5
|
$0.2751
₿0.
|
$0.2666
₿0.
|
|
$926.08K
₿0
|
$5.43M
₿87.12
|
$3.92M
₿60.5
|
|
|
| 1858 |
|
$0.0005482
₿0.0000000083
|
3.11 |
$3.92M
₿58.26
|
$0.0005957
₿0.
|
$0.0005184
₿0.
|
|
$976.27K
₿0
|
$5.62M
₿86.06
|
$3.92M
₿58.26
|
|
|
| 1859 |
|
$0.006252
₿0.000000096
|
-3.59 |
$3.91M
₿53.14
|
$0.006791
₿0.
|
$0.006234
₿0.
|
|
$1.11M
₿0
|
$6.25M
₿96.09
|
$3.91M
₿53.14
|
|
|
| 1865 |
|
$0.0516
₿0.00000081
|
2.77 |
$3.9M
₿58.76
|
$0.05258
₿0.
|
$0.04997
₿0.
|
|
$157.55
₿0
|
$5.16M
₿81.38
|
$3.9M
₿58.76
|
|
|
| 1869 |
|
$0.006008
₿0.00000010
|
12.51 |
$3.86M
₿59.18
|
$0.005976
₿0.
|
$0.005228
₿0.
|
|
$459.08K
₿0
|
$6.01M
₿105.79
|
$3.86M
₿59.18
|
|
|
| 1870 |
|
$0.000745
₿0.000000011
|
2.28 |
$3.88M
₿58.19
|
$0.0007494
₿0.
|
$0.00071
₿0.
|
|
$362.42K
₿0
|
$6.59M
₿103.86
|
$3.88M
₿58.19
|
|
|
| 1873 |
|
$23.5
₿0.00020
|
5.72 |
$3.86M
₿30.5
|
$23.51
₿0.
|
$21.8
₿0.
|
|
$39.79K
₿0
|
$29.04M
₿249.95
|
$3.86M
₿30.5
|
|
|
| 1874 |
|
$0.3397
₿0.0000048
|
1.62 |
$3.86M
₿54.62
|
$0.3427
₿0.
|
$0.3289
₿0.
|
|
$1.85M
₿0
|
$13.59M
₿192.33
|
$3.86M
₿54.62
|
|
|
| 1877 |
|
$0.03936
₿0.00000025
|
10.98 |
$3.82M
₿19.97
|
$0.03937
₿0.
|
$0.03455
₿0.
|
|
$26.69K
₿0
|
$3.94M
₿25.33
|
$3.82M
₿19.97
|
|
|
| 1880 |
|
$0.03993
₿0.00000073
|
8.14 |
$3.78M
₿68.16
|
$0.04633
₿0.
|
$0.03623
₿0.
|
|
$195.93K
₿0
|
$4.53M
₿83.35
|
$3.78M
₿68.16
|
|
|
| 1881 |
|
$0.155
₿0.0000014
|
9.91 |
$3.8M
₿26.75
|
$0.1523
₿0.
|
$0.1384
₿0.
|
|
$137.82K
₿0
|
$3.88M
₿36.91
|
$3.8M
₿26.75
|
|
|
| 1885 |
|
$0.0001459
₿0.0000000017
|
4.75 |
$3.76M
₿43.98
|
$0.0001464
₿0.
|
$0.0001353
₿0.
|
|
$74.32K
₿0
|
$5.26M
₿63.71
|
$3.76M
₿43.98
|
|
|
| 1889 |
|
$0.0007672
₿0.000000035
|
0.33 |
$3.76M
₿171.95
|
$0.0008093
₿0.
|
$0.0007432
₿0.
|
|
$43.3K
₿0
|
$3.84M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1890 |
|
$0.009953
₿0.000000059
|
6.07 |
$3.75M
₿13.87
|
$0.01066
₿0.
|
$0.009184
₿0.
|
|
$43.07K
₿0
|
$9.95M
₿59.63
|
$3.75M
₿13.87
|
|
|
| 1893 |
|
$1
₿0.000015
|
0.08 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9991
₿0.
|
|
$6.68K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1896 |
|
$0.003703
₿0.000000064
|
-0.49 |
$3.71M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$320.46K
₿0
|
$3.71M
₿64.92
|
$3.71M
₿64.92
|
|
|
| 1899 |
|
$0.005943
₿0.000000024
|
0.54 |
$3.68M
₿14.86
|
$0.006014
₿0.
|
$0.005844
₿0.
|
|
$1.49K
₿0
|
$5.94M
₿24.01
|
$3.68M
₿14.86
|
|
|
| 1906 |
|
$0.01314
₿0.00000020
|
0.85 |
$3.63M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$83.21K
₿0
|
$6.57M
₿104.27
|
$3.63M
₿57.51
|
|
|
| 1907 |
|
$0.005202
₿0.00000011
|
0.67 |
$3.6M
₿78.93
|
$0.005525
₿0.
|
$0.005071
₿0.
|
|
$6.66K
₿0
|
$0
₿121.37
|
$3.6M
₿78.93
|
|
|
| 1910 |
|
$0.2954
₿0.0000061
|
-3.55 |
$3.62M
₿78.91
|
$0.3067
₿0.
|
$0.2894
₿0.
|
|
$109.34K
₿0
|
$3.62M
₿78.91
|
$3.62M
₿78.91
|
|
|
| 1913 |
|
$0.005191
₿0.000000064
|
-1.88 |
$3.59M
₿43.11
|
$0.005366
₿0.
|
$0.00518
₿0.
|
|
$34.16K
₿0
|
$7.79M
₿97.38
|
$3.59M
₿43.11
|
|
|
| 1915 |
|
$0.001201
₿0.000000016
|
-0.03 |
$3.6M
₿48.12
|
$0.00124
₿0.
|
$0.00116
₿0.
|
|
$82.02K
₿0
|
$3.6M
₿48.12
|
$3.6M
₿48.12
|
|
|
| 1916 |
|
$0.006886
₿0.000000051
|
0.55 |
$3.6M
₿25.36
|
$0.006945
₿0.
|
$0.006836
₿0.
|
|
$691.8K
₿0
|
$8.27M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1919 |
|
$0.1436
₿0.0000024
|
-0.34 |
$3.59M
₿55.4
|
$0.1456
₿0.
|
$0.1432
₿0.
|
|
$138.68K
₿0
|
$5.64M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1922 |
|
$0.0005503
₿0.0000000062
|
-1.78 |
$3.58M
₿40.79
|
$0.0005899
₿0.
|
$0.0005317
₿0.
|
|
$126.8K
₿0
|
$7.71M
₿87.77
|
$3.58M
₿40.79
|
|
|
| 1923 |
|
$0.000002169
₿0.000000000024
|
4.11 |
$3.57M
₿39.92
|
$0.000002179
₿0.
|
$0.00000206
₿0.
|
|
$20.73
₿0
|
$3.57M
₿39.92
|
$3.57M
₿39.92
|
|
|
| 1924 |
|
$35.6
₿0.00049
|
1.56 |
$3.56M
₿49.79
|
$35.89
₿0.
|
$34.83
₿0.
|
|
$27.01
₿0
|
$3.56M
₿49.79
|
$3.56M
₿49.79
|
|
|
| 1933 |
|
$0.03512
₿0.00000029
|
-2.63 |
$3.51M
₿30
|
$0.03743
₿0.
|
$0.03449
₿0.
|
|
$14.56K
₿0
|
$3.51M
₿30
|
$3.51M
₿30
|
|
|
| 1937 |
|
$0.3494
₿0.0000046
|
3.16 |
$3.49M
₿45.86
|
$0.3508
₿0.
|
$0.3151
₿0.
|
|
$110.46K
₿0
|
$3.49M
₿46.17
|
$3.49M
₿45.86
|
|
|
| 1942 |
|
$0.001498
₿0.00000014
|
0 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1946 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1947 |
|
$0.004236
₿0.00000011
|
1.59 |
$3.43M
₿76.55
|
$0.004231
₿0.
|
$0.004129
₿0.
|
|
$197.7K
₿0
|
$3.43M
₿88.89
|
$3.43M
₿76.55
|
|
|
| 1948 |
|
$0.04253
₿0.00000026
|
7.87 |
$3.43M
₿17.58
|
$0.04343
₿0.
|
$0.03823
₿0.
|
|
$18.72K
₿0
|
$4.25M
₿26.71
|
$3.43M
₿17.58
|
|
|
| 1949 |
|
$0.00004801
₿0.0000000047
|
21.71 |
$3.43M
₿307.72
|
$0.00008215
₿0.
|
$0.00003283
₿0.
|
|
$44.87K
₿0
|
$4.8M
₿471.02
|
$3.43M
₿307.72
|
|
|
| 1956 |
|
$0.0005376
₿0.0000000067
|
3.66 |
$3.4M
₿42.48
|
$0.0005452
₿0.
|
$0.0005161
₿0.
|
|
$107.28K
₿0
|
$3.54M
₿44.34
|
$3.4M
₿42.48
|
|
|
| 1962 |
|
$0.005094
₿0.000000083
|
4.07 |
$3.36M
₿48.8
|
$0.005356
₿0.
|
$0.004837
₿0.
|
|
$2.16M
₿0
|
$5.09M
₿83.97
|
$3.36M
₿48.8
|
|
|
| 1963 |
|
$0.009906
₿0.000000087
|
-0.50 |
$3.35M
₿29.52
|
$0.01088
₿0.
|
$0.009563
₿0.
|
|
$3.29K
₿0
|
$3.35M
₿29.52
|
$3.35M
₿29.52
|
|
|
| 1964 |
|
$0.04341
₿0.00000060
|
-3.43 |
$3.35M
₿47.01
|
$0.04575
₿0.
|
$0.04255
₿0.
|
|
$9.78
₿0
|
$3.35M
₿47.01
|
$3.35M
₿47.01
|
|
|
| 1967 |
|
$0.2086
₿0.0000018
|
-0.38 |
$3.33M
₿29.57
|
$0.2126
₿0.
|
$0.1976
₿0.
|
|
$5.84
₿0
|
$3.33M
₿29.57
|
$3.33M
₿29.57
|
|
|
| 1968 |
|
$0.01123
₿0.00000013
|
4.39 |
$3.32M
₿38.73
|
$0.01122
₿0.
|
$0.01031
₿0.
|
|
$25.82K
₿0
|
$4.04M
₿47.75
|
$3.32M
₿38.73
|
|
|
| 1976 |
|
$0.06221
₿0.00000082
|
-0.40 |
$3.28M
₿42.44
|
$0.06476
₿0.
|
$0.06166
₿0.
|
|
$75.74K
₿0
|
$3.28M
₿43.76
|
$3.28M
₿42.44
|
|
|
| 1977 |
|
$0.0002418
₿0.000000013
|
-46.68 |
$3.28M
₿177.09
|
$0.0004781
₿0.
|
$0.0002123
₿0.
|
|
$77.9K
₿0
|
$3.28M
₿177.11
|
$3.28M
₿177.09
|
|
|
| 1979 |
|
$0.003272
₿0.000000031
|
-5.55 |
$3.27M
₿31.33
|
$0.003555
₿0.
|
$0.003031
₿0.
|
|
$37.92K
₿0
|
$3.27M
₿31.33
|
$3.27M
₿31.33
|
|
|
| 1983 |
|
$0.000000007723
₿0.00000000000024
|
3.19 |
$3.25M
₿101.48
|
$0.000000007887
₿0.
|
$0.000000007411
₿0.
|
|
$447.47K
₿0
|
$3.25M
₿101.48
|
$3.25M
₿101.48
|
|
|
| 1984 |
|
$0.000000008594
₿0.00000000000011
|
7.39 |
$3.25M
₿41.8
|
$0.000000008595
₿0.
|
$0.000000007851
₿0.
|
|
$2.18K
₿0
|
$3.61M
₿46.44
|
$3.25M
₿41.8
|
|
|
| 1986 |
|
$0.07941
₿0.00000087
|
6.66 |
$3.24M
₿35.89
|
$0.07889
₿0.
|
$0.07289
₿0.
|
|
$1.08K
₿0
|
$4.74M
₿52.45
|
$3.24M
₿35.89
|
|
|
| 1987 |
|
$0.003244
₿0.000000081
|
0.20 |
$3.24M
₿81.18
|
$0.003283
₿0.
|
$0.003218
₿0.
|
|
$4.52K
₿0
|
$3.24M
₿81.18
|
$3.24M
₿81.18
|
|
|
| 1989 |
|
$0.1543
₿0.0000011
|
0.33 |
$3.24M
₿24.44
|
$0.1543
₿0.
|
$0.1527
₿0.
|
|
$58.02
₿0
|
$3.24M
₿24.44
|
$3.24M
₿24.44
|
|
|
| 1991 |
|
$0.003635
₿0.000000019
|
-0.59 |
$3.24M
₿17.04
|
$0.003774
₿0.
|
$0.003644
₿0.
|
|
$60.28K
₿0
|
$3.36M
₿17.81
|
$3.24M
₿17.04
|
|
|
| 1992 |
|
$0.004695
₿0.000000011
|
3.39 |
$3.23M
₿7.78
|
$0.004793
₿0.
|
$0.00438
₿0.
|
|
$150.01K
₿0
|
$4.7M
₿8.91
|
$3.23M
₿7.78
|
|
|
| 1996 |
|
$134.44
₿0.0020
|
0.94 |
$3.23M
₿78.6
|
$134.75
₿0.
|
$132.42
₿0.
|
|
$892.73K
₿0
|
$3.23M
₿78.6
|
$3.23M
₿78.6
|
|
|
| 1998 |
|
$0.00415
₿0.000000049
|
5.19 |
$3.23M
₿37.96
|
$0.004151
₿0.
|
$0.003916
₿0.
|
|
$26.35
₿0
|
$4.06M
₿47.72
|
$3.23M
₿37.96
|
|
|
| 2000 |
|
$0.000466
₿0.0000000070
|
4.86 |
$3.21M
₿48.55
|
$0.0004674
₿0.
|
$0.00044
₿0.
|
|
$636.35K
₿0
|
$3.21M
₿48.55
|
$3.21M
₿48.55
|
|
|
| 2002 |
|
$0.04203
₿0.00000099
|
-0.95 |
$3.2M
₿75.78
|
$0.04431
₿0.
|
$0.04122
₿0.
|
|
$170.68K
₿0
|
$4.2M
₿99.83
|
$3.2M
₿75.78
|
|
|
| 2006 |
|
$0.01181
₿0.00000015
|
3.07 |
$3.18M
₿41.83
|
$0.01191
₿0.
|
$0.01135
₿0.
|
|
$57.63K
₿0
|
$8.27M
₿108.67
|
$3.18M
₿41.83
|
|
|
| 2011 |
|
$0.5552
₿0.0000076
|
2.37 |
$3.16M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$83.24K
₿0
|
$5M
₿69.23
|
$3.16M
₿43.26
|
|
|
| 2012 |
|
$0.006465
₿0.000000077
|
14.12 |
$3.15M
₿34.28
|
$0.006467
₿0.
|
$0.00556
₿0.
|
|
$15.86K
₿0
|
$5.46M
₿66.09
|
$3.15M
₿34.28
|
|
|
| 2013 |
|
$5.42
₿0.000099
|
4.23 |
$3.15M
₿58.06
|
$5.52
₿0.
|
$5.12
₿0.
|
|
$3.68K
₿0
|
$3.15M
₿58.06
|
$3.15M
₿58.06
|
|
|
| 2014 |
|
$0.04219
₿0.00000067
|
2.07 |
$3.15M
₿50.37
|
$0.0421
₿0.
|
$0.04085
₿0.
|
|
$18.64
₿0
|
$3.15M
₿50.37
|
$3.15M
₿50.37
|
|
|
| 2021 |
|
$0.3116
₿0.0000031
|
2.33 |
$3.12M
₿22.95
|
$0.3102
₿0.
|
$0.3003
₿0.
|
|
$286.16
₿0
|
$3.12M
₿31.52
|
$3.12M
₿22.95
|
|
|
| 2025 |
|
$0.02603
₿0.00000075
|
6.78 |
$3.1M
₿32.58
|
$0.03366
₿0.
|
$0.02342
₿0.
|
|
$408.03K
₿0
|
$3.12M
₿90.8
|
$3.1M
₿32.58
|
|
|
| 2030 |
|
$0.002324
₿0.000000028
|
2.69 |
$3.09M
₿35.88
|
$0.002319
₿0.
|
$0.00221
₿0.
|
|
$2.78K
₿0
|
$3.82M
₿46.13
|
$3.09M
₿35.88
|
|
|
| 2034 |
|
$0.0009756
₿0.000000017
|
0.77 |
$3.08M
₿55.27
|
$0.0009847
₿0.
|
$0.000966
₿0.
|
|
$20.94K
₿0
|
$9.76M
₿175.05
|
$3.08M
₿55.27
|
|
|
| 2037 |
|
$0.08086
₿0.0000024
|
0.11 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08077
₿0.
|
|
$8.81
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2040 |
|
$0.003223
₿0.000000038
|
2.38 |
$3.07M
₿23.81
|
$0.003252
₿0.
|
$0.0031
₿0.
|
|
$62.65
₿0
|
$3.22M
₿38.39
|
$3.07M
₿23.81
|
|
|
| 2042 |
|
$0.04741
₿0.00000042
|
11.28 |
$3.06M
₿26.95
|
$0.04741
₿0.
|
$0.04254
₿0.
|
|
$6.26K
₿0
|
$4.74M
₿42.39
|
$3.06M
₿26.95
|
|
|
| 2045 |
|
$0.0005329
₿0.0000000063
|
4.29 |
$3.05M
₿36.66
|
$0.0005324
₿0.
|
$0.0005008
₿0.
|
|
$40.6K
₿0
|
$5.33M
₿64.03
|
$3.05M
₿36.66
|
|
|
| 2049 |
|
$0.00006938
₿0.0000000036
|
10.63 |
$3.04M
₿179.1
|
$0.00007176
₿0.
|
$0.00006388
₿0.
|
|
$185.87
₿0
|
$3.47M
₿179.1
|
$3.04M
₿179.1
|
|
|
| 2051 |
|
$0.002693
₿0.000000030
|
5.82 |
$3.03M
₿35.23
|
$0.002717
₿0.
|
$0.002507
₿0.
|
|
$1.05M
₿0
|
$5.27M
₿61.05
|
$3.03M
₿35.23
|
|
|
| 2052 |
|
$0.03438
₿0.00000047
|
4.54 |
$3.02M
₿41.7
|
$0.03417
₿0.
|
$0.03239
₿0.
|
|
$75.76K
₿0
|
$3.09M
₿42.7
|
$3.02M
₿41.7
|
|
|
| 2055 |
|
$0.000001129
₿0.0000000000096
|
10.04 |
$2.98M
₿25.46
|
$0.00000112
₿0.
|
$0.00000101
₿0.
|
|
$1.59K
₿0
|
$2.98M
₿25.46
|
$2.98M
₿25.46
|
|
|
| 2056 |
|
$0.0008525
₿0.000000012
|
1.80 |
$2.98M
₿15.96
|
$0.0008766
₿0.
|
$0.0008297
₿0.
|
|
$2.34K
₿0
|
$8.51M
₿123.51
|
$2.98M
₿15.96
|
|
|
| 2059 |
|
$0.00001045
₿0.00000000014
|
16.30 |
$2.97M
₿12.42
|
$0.00001055
₿0.
|
$0.00000896
₿0.
|
|
$124.91K
₿0
|
$2.97M
₿41.29
|
$2.97M
₿12.42
|
|
|
| 2061 |
|
$0.003626
₿0.000000052
|
1.21 |
$2.97M
₿40.5
|
$0.003637
₿0.
|
$0.003516
₿0.
|
|
$35.94K
₿0
|
$3.44M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2064 |
|
$0.0003787
₿0.0000000055
|
3.61 |
$2.95M
₿43.34
|
$0.0003926
₿0.
|
$0.0003655
₿0.
|
|
$27.62K
₿0
|
$2.95M
₿43.34
|
$2.95M
₿43.34
|
|
|
| 2066 |
|
$0.002442
₿0.000000027
|
-0.59 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002436
₿0.
|
|
$3.86K
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2071 |
|
$0.00008278
₿0.00000000066
|
4.02 |
$2.91M
₿23.22
|
$0.00008983
₿0.
|
$0.00007927
₿0.
|
|
$11.55K
₿0
|
$2.92M
₿23.27
|
$2.91M
₿23.22
|
|
|
| 2072 |
|
$2.91
₿0.000041
|
1.96 |
$2.9M
₿41.66
|
$2.91
₿0.
|
$2.85
₿0.
|
|
$2.65K
₿0
|
$2.9M
₿41.66
|
$2.9M
₿41.66
|
|
|
| 2076 |
|
$0.01024
₿0.00000055
|
21.89 |
$2.89M
₿143.36
|
$0.01022
₿0.
|
$0.008272
₿0.
|
|
$8.89K
₿0
|
$10.25M
₿552.19
|
$2.89M
₿143.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
