Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1788 |
|
$0.0004392
₿0.0000000090
|
-0.32 |
$4.31M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.61K
₿0
|
$4.33M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1789 |
|
$0.005304
₿0.000000065
|
5.02 |
$4.3M
₿40.51
|
$0.005229
₿0.
|
$0.00494
₿0.
|
|
$31.95K
₿0
|
$5.3M
₿65.09
|
$4.3M
₿40.51
|
|
|
| 1790 |
|
$0.007166
₿0.00000022
|
2.86 |
$4.3M
₿137.51
|
$0.007393
₿0.
|
$0.006818
₿0.
|
|
$159.93K
₿0
|
$0
₿137.51
|
$4.3M
₿137.51
|
|
|
| 1794 |
|
$0.4959
₿0.000015
|
-3.47 |
$4.27M
₿134.88
|
$0.5137
₿0.
|
$0.4959
₿0.
|
|
$14.86K
₿0
|
$7.13M
₿224.1
|
$4.27M
₿134.88
|
|
|
| 1795 |
|
$0.000005859
₿0.000000000071
|
-1.12 |
$4.26M
₿52.33
|
$0.000005969
₿0.
|
$0.00000563
₿0.
|
|
$103.54K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
| 1798 |
|
$0.008374
₿0.000000043
|
14.80 |
$4.24M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$154
₿0
|
$4.52M
₿22.76
|
$4.24M
₿22.03
|
|
|
| 1799 |
|
$0.7051
₿0.0000070
|
0.76 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1800 |
|
$0.02219
₿0.00000040
|
-1.08 |
$4.22M
₿76.63
|
$0.02249
₿0.
|
$0.02057
₿0.
|
|
$3.1M
₿0
|
$22.19M
₿403.32
|
$4.22M
₿76.63
|
|
|
| 1802 |
|
$0.004289
₿0.000000053
|
8.72 |
$4.2M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$3.31M
₿0
|
$5.66M
₿70.28
|
$4.2M
₿52.16
|
|
|
| 1803 |
|
$0.006185
₿0.000000055
|
1.38 |
$4.2M
₿37.75
|
$0.006258
₿0.
|
$0.005721
₿0.
|
|
$301.73
₿0
|
$4.2M
₿37.75
|
$4.2M
₿37.75
|
|
|
| 1804 |
|
$0.1516
₿0.0000017
|
1.78 |
$4.2M
₿49.64
|
$0.1516
₿0.
|
$0.1435
₿0.
|
|
$4.87K
₿0
|
$4.2M
₿49.64
|
$4.2M
₿49.64
|
|
|
| 1811 |
|
$0.00000007464
₿0.0000000000010
|
0.38 |
$4.18M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007248
₿0.
|
|
$324.35
₿0
|
$4.36M
₿58.67
|
$4.18M
₿56.2
|
|
|
| 1819 |
|
$0.00433
₿0.000000069
|
-0.38 |
$4.15M
₿52.01
|
$0.00435
₿0.
|
$0.004328
₿0.
|
|
$287.92
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1822 |
|
$0.000478
₿0.0000000077
|
-4.44 |
$4.3M
₿69.5
|
$0.0005097
₿0.
|
$0.0004608
₿0.
|
|
$332.03K
₿0
|
$4.3M
₿69.5
|
$4.3M
₿69.5
|
|
|
| 1826 |
|
$0.04108
₿0.00000066
|
-3.02 |
$4.11M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$90.48K
₿0
|
$4.11M
₿66.75
|
$4.11M
₿66.75
|
|
|
| 1830 |
|
$0.09108
₿0.0000013
|
2.60 |
$4.09M
₿59.41
|
$0.09184
₿0.
|
$0.08424
₿0.
|
|
$4.51K
₿0
|
$4.09M
₿59.41
|
$4.09M
₿59.41
|
|
|
| 1834 |
|
$0.004071
₿0.000000074
|
-17.41 |
$4.07M
₿74.1
|
$0.004931
₿0.
|
$0.003778
₿0.
|
|
$149.45K
₿0
|
$4.07M
₿74.1
|
$4.07M
₿74.1
|
|
|
| 1835 |
|
$0.000012
₿0.00000000026
|
0.90 |
$4.06M
₿88.79
|
$0.00001217
₿0.
|
$0.000011
₿0.
|
|
$103.7K
₿0
|
$4.06M
₿88.79
|
$4.06M
₿88.79
|
|
|
| 1837 |
|
$0.05394
₿0.00000070
|
2.18 |
$4.05M
₿52.83
|
$0.05429
₿0.
|
$0.0502
₿0.
|
|
$575.48K
₿0
|
$26.97M
₿352.18
|
$4.05M
₿52.83
|
|
|
| 1839 |
|
$1
₿0.000015
|
1.06 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9656
₿0.
|
|
$22.95K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1843 |
|
$0.008492
₿0.00000011
|
-7.91 |
$4.01M
₿51.63
|
$0.009273
₿0.
|
$0.008444
₿0.
|
|
$142.34K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1852 |
|
$0.006322
₿0.000000096
|
-0.84 |
$3.96M
₿53.14
|
$0.006791
₿0.
|
$0.006159
₿0.
|
|
$1.19M
₿0
|
$6.32M
₿96.09
|
$3.96M
₿53.14
|
|
|
| 1853 |
|
$0.0005511
₿0.0000000083
|
0.11 |
$3.94M
₿58.26
|
$0.0005957
₿0.
|
$0.0005184
₿0.
|
|
$1.09M
₿0
|
$5.65M
₿86.06
|
$3.94M
₿58.26
|
|
|
| 1859 |
|
$0.2729
₿0.0000043
|
-0.63 |
$3.92M
₿60.5
|
$0.2754
₿0.
|
$0.2649
₿0.
|
|
$1.07M
₿0
|
$5.44M
₿87.12
|
$3.92M
₿60.5
|
|
|
| 1863 |
|
$0.05121
₿0.00000081
|
2.00 |
$3.87M
₿58.76
|
$0.05158
₿0.
|
$0.04911
₿0.
|
|
$217.99
₿0
|
$5.12M
₿81.38
|
$3.87M
₿58.76
|
|
|
| 1864 |
|
$0.02275
₿0.00000037
|
-1.50 |
$3.86M
₿54.87
|
$0.02314
₿0.
|
$0.02068
₿0.
|
|
$67.75K
₿0
|
$4.55M
₿75.84
|
$3.86M
₿54.87
|
|
|
| 1866 |
|
$0.3392
₿0.0000048
|
-0.81 |
$3.85M
₿54.62
|
$0.3441
₿0.
|
$0.3278
₿0.
|
|
$2.05M
₿0
|
$13.57M
₿192.33
|
$3.85M
₿54.62
|
|
|
| 1869 |
|
$0.0007362
₿0.000000011
|
-0.45 |
$3.84M
₿58.19
|
$0.0007417
₿0.
|
$0.0006886
₿0.
|
|
$668.54K
₿0
|
$6.52M
₿103.86
|
$3.84M
₿58.19
|
|
|
| 1873 |
|
$23.25
₿0.00020
|
7.48 |
$3.82M
₿30.5
|
$23.23
₿0.
|
$20.84
₿0.
|
|
$40.43K
₿0
|
$28.74M
₿249.95
|
$3.82M
₿30.5
|
|
|
| 1880 |
|
$0.001396
₿0.000000018
|
-2.29 |
$3.76M
₿48.48
|
$0.001458
₿0.
|
$0.001365
₿0.
|
|
$52.59K
₿0
|
$4.02M
₿51.88
|
$3.76M
₿48.48
|
|
|
| 1883 |
|
$0.0007654
₿0.000000035
|
-0.07 |
$3.75M
₿171.95
|
$0.0008093
₿0.
|
$0.0007432
₿0.
|
|
$48.6K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1884 |
|
$0.9998
₿0.000015
|
0.05 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.999
₿0.
|
|
$11.36K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1886 |
|
$0.009913
₿0.000000059
|
3.04 |
$3.74M
₿13.87
|
$0.009913
₿0.
|
$0.009126
₿0.
|
|
$46.81K
₿0
|
$9.91M
₿59.63
|
$3.74M
₿13.87
|
|
|
| 1888 |
|
$0.003732
₿0.000000064
|
-0.41 |
$3.73M
₿64.92
|
$0.003759
₿0.
|
$0.003699
₿0.
|
|
$216.7K
₿0
|
$3.73M
₿64.92
|
$3.73M
₿64.92
|
|
|
| 1889 |
|
$0.006056
₿0.00000011
|
-0.66 |
$3.73M
₿67.81
|
$0.006534
₿0.
|
$0.006003
₿0.
|
|
$2.73K
₿0
|
$4.24M
₿77.14
|
$3.73M
₿67.81
|
|
|
| 1894 |
|
$0.005971
₿0.000000024
|
1.56 |
$3.7M
₿14.86
|
$0.006014
₿0.
|
$0.005812
₿0.
|
|
$1.54K
₿0
|
$5.97M
₿24.01
|
$3.7M
₿14.86
|
|
|
| 1896 |
|
$0.03772
₿0.00000025
|
9.01 |
$3.66M
₿19.97
|
$0.03937
₿0.
|
$0.03408
₿0.
|
|
$31.76K
₿0
|
$3.77M
₿25.33
|
$3.66M
₿19.97
|
|
|
| 1900 |
|
$0.0005605
₿0.0000000062
|
-0.67 |
$3.65M
₿40.79
|
$0.0005899
₿0.
|
$0.0005502
₿0.
|
|
$160.15K
₿0
|
$7.85M
₿87.77
|
$3.65M
₿40.79
|
|
|
| 1901 |
|
$0.0001413
₿0.0000000017
|
-0.39 |
$3.64M
₿43.98
|
$0.000143
₿0.
|
$0.0001353
₿0.
|
|
$81.3K
₿0
|
$5.09M
₿63.71
|
$3.64M
₿43.98
|
|
|
| 1902 |
|
$0.03821
₿0.00000073
|
0.55 |
$3.64M
₿68.16
|
$0.03843
₿0.
|
$0.03533
₿0.
|
|
$76.42K
₿0
|
$4.37M
₿83.35
|
$3.64M
₿68.16
|
|
|
| 1903 |
|
$0.005249
₿0.000000064
|
-2.16 |
$3.63M
₿43.11
|
$0.005441
₿0.
|
$0.005209
₿0.
|
|
$61.32K
₿0
|
$7.87M
₿97.38
|
$3.63M
₿43.11
|
|
|
| 1904 |
|
$0.148
₿0.0000014
|
5.20 |
$3.63M
₿26.75
|
$0.1478
₿0.
|
$0.1384
₿0.
|
|
$138.08K
₿0
|
$3.7M
₿36.91
|
$3.63M
₿26.75
|
|
|
| 1907 |
|
$0.2953
₿0.0000061
|
-3.76 |
$3.62M
₿78.91
|
$0.3114
₿0.
|
$0.2894
₿0.
|
|
$110.57K
₿0
|
$3.62M
₿78.91
|
$3.62M
₿78.91
|
|
|
| 1908 |
|
$0.006918
₿0.000000051
|
-1.37 |
$3.62M
₿25.36
|
$0.007021
₿0.
|
$0.006836
₿0.
|
|
$739.62K
₿0
|
$8.3M
₿61.21
|
$3.62M
₿25.36
|
|
|
| 1911 |
|
$0.005616
₿0.00000010
|
-0.85 |
$3.61M
₿59.18
|
$0.005737
₿0.
|
$0.005228
₿0.
|
|
$259.15K
₿0
|
$5.62M
₿105.79
|
$3.61M
₿59.18
|
|
|
| 1913 |
|
$0.1441
₿0.0000024
|
-1.00 |
$3.6M
₿55.4
|
$0.1458
₿0.
|
$0.1433
₿0.
|
|
$200.65K
₿0
|
$5.66M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1917 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1918 |
|
$0.01295
₿0.00000020
|
-1.23 |
$3.57M
₿57.51
|
$0.01314
₿0.
|
$0.01294
₿0.
|
|
$83.8K
₿0
|
$6.48M
₿104.27
|
$3.57M
₿57.51
|
|
|
| 1919 |
|
$0.0357
₿0.00000029
|
-5.37 |
$3.57M
₿30
|
$0.03855
₿0.
|
$0.03495
₿0.
|
|
$19.23K
₿0
|
$3.57M
₿30
|
$3.57M
₿30
|
|
|
| 1920 |
|
$0.005142
₿0.00000011
|
-1.28 |
$3.56M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$10.96K
₿0
|
$0
₿121.37
|
$3.56M
₿78.93
|
|
|
| 1922 |
|
$35.56
₿0.00049
|
0.03 |
$3.56M
₿49.79
|
$35.89
₿0.
|
$34.83
₿0.
|
|
$37.48
₿0
|
$3.56M
₿49.79
|
$3.56M
₿49.79
|
|
|
| 1928 |
|
$0.00000216
₿0.000000000024
|
1.55 |
$3.54M
₿39.92
|
$0.000002179
₿0.
|
$0.00000206
₿0.
|
|
$15.98
₿0
|
$3.54M
₿39.92
|
$3.54M
₿39.92
|
|
|
| 1934 |
|
$0.04546
₿0.00000060
|
1.49 |
$3.5M
₿47.01
|
$0.04575
₿0.
|
$0.04255
₿0.
|
|
$253.31
₿0
|
$3.5M
₿47.01
|
$3.5M
₿47.01
|
|
|
| 1935 |
|
$0.04339
₿0.00000026
|
7.43 |
$3.5M
₿17.58
|
$0.04339
₿0.
|
$0.03823
₿0.
|
|
$12.88K
₿0
|
$4.34M
₿26.71
|
$3.5M
₿17.58
|
|
|
| 1938 |
|
$0.348
₿0.0000046
|
-3.57 |
$3.48M
₿45.86
|
$0.359
₿0.
|
$0.3151
₿0.
|
|
$124.88K
₿0
|
$3.48M
₿46.17
|
$3.48M
₿45.86
|
|
|
| 1942 |
|
$0.001161
₿0.000000016
|
-2.76 |
$3.48M
₿48.12
|
$0.00124
₿0.
|
$0.00116
₿0.
|
|
$73.66K
₿0
|
$3.48M
₿48.12
|
$3.48M
₿48.12
|
|
|
| 1944 |
|
$0.001498
₿0.00000014
|
0 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1957 |
|
$0.0005368
₿0.0000000067
|
0.85 |
$3.39M
₿42.48
|
$0.0005374
₿0.
|
$0.0005138
₿0.
|
|
$109.68K
₿0
|
$3.54M
₿44.34
|
$3.39M
₿42.48
|
|
|
| 1958 |
|
$0.004162
₿0.00000011
|
-0.29 |
$3.37M
₿76.55
|
$0.004205
₿0.
|
$0.004129
₿0.
|
|
$163.06K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1960 |
|
$0.06375
₿0.00000082
|
1.29 |
$3.36M
₿42.44
|
$0.06476
₿0.
|
$0.06234
₿0.
|
|
$56.29K
₿0
|
$3.36M
₿43.76
|
$3.36M
₿42.44
|
|
|
| 1961 |
|
$0.0441
₿0.00000099
|
2.08 |
$3.36M
₿75.78
|
$0.04431
₿0.
|
$0.04109
₿0.
|
|
$131.03K
₿0
|
$4.41M
₿99.83
|
$3.36M
₿75.78
|
|
|
| 1964 |
|
$0.00333
₿0.000000031
|
-5.10 |
$3.33M
₿31.33
|
$0.003567
₿0.
|
$0.003031
₿0.
|
|
$35.83K
₿0
|
$3.33M
₿31.33
|
$3.33M
₿31.33
|
|
|
| 1965 |
|
$0.003736
₿0.000000019
|
0.98 |
$3.33M
₿17.04
|
$0.003774
₿0.
|
$0.003642
₿0.
|
|
$60.91K
₿0
|
$3.45M
₿17.81
|
$3.33M
₿17.04
|
|
|
| 1973 |
|
$0.0002423
₿0.000000013
|
-19.29 |
$3.28M
₿177.09
|
$0.0004781
₿0.
|
$0.0002123
₿0.
|
|
$59.11K
₿0
|
$3.28M
₿177.11
|
$3.28M
₿177.09
|
|
|
| 1974 |
|
$0.000000007797
₿0.00000000000024
|
3.19 |
$3.28M
₿101.48
|
$0.000000007887
₿0.
|
$0.000000007366
₿0.
|
|
$422.18K
₿0
|
$3.28M
₿101.48
|
$3.28M
₿101.48
|
|
|
| 1975 |
|
$0.00328
₿0.000000081
|
1.80 |
$3.28M
₿81.18
|
$0.003281
₿0.
|
$0.0032
₿0.
|
|
$4.51K
₿0
|
$3.28M
₿81.18
|
$3.28M
₿81.18
|
|
|
| 1977 |
|
$0.00968
₿0.000000087
|
0.42 |
$3.28M
₿29.52
|
$0.01073
₿0.
|
$0.009537
₿0.
|
|
$4.25K
₿0
|
$3.28M
₿29.52
|
$3.28M
₿29.52
|
|
|
| 1979 |
|
$0.004949
₿0.000000083
|
-4.13 |
$3.26M
₿48.8
|
$0.005281
₿0.
|
$0.004745
₿0.
|
|
$3.27M
₿0
|
$4.95M
₿83.97
|
$3.26M
₿48.8
|
|
|
| 1990 |
|
$133.72
₿0.0020
|
1.37 |
$3.21M
₿78.6
|
$134.26
₿0.
|
$131.4
₿0.
|
|
$884K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 1991 |
|
$0.1531
₿0.0000011
|
-0.64 |
$3.22M
₿24.44
|
$0.1541
₿0.
|
$0.1527
₿0.
|
|
$57.87
₿0
|
$3.22M
₿24.44
|
$3.22M
₿24.44
|
|
|
| 1993 |
|
$0.004667
₿0.000000011
|
-5.46 |
$3.22M
₿7.78
|
$0.00495
₿0.
|
$0.00438
₿0.
|
|
$178.99K
₿0
|
$4.67M
₿8.91
|
$3.22M
₿7.78
|
|
|
| 1999 |
|
$0.004109
₿0.000000049
|
2.79 |
$3.19M
₿37.96
|
$0.004109
₿0.
|
$0.003865
₿0.
|
|
$125.07
₿0
|
$4.02M
₿47.72
|
$3.19M
₿37.96
|
|
|
| 2000 |
|
$0.00004475
₿0.0000000047
|
15.11 |
$3.19M
₿307.72
|
$0.00008035
₿0.
|
$0.00002926
₿0.
|
|
$41.42K
₿0
|
$4.48M
₿471.02
|
$3.19M
₿307.72
|
|
|
| 2001 |
|
$0.0118
₿0.00000015
|
2.97 |
$3.18M
₿41.83
|
$0.01187
₿0.
|
$0.01135
₿0.
|
|
$59.41K
₿0
|
$8.27M
₿108.67
|
$3.18M
₿41.83
|
|
|
| 2004 |
|
$0.1997
₿0.0000018
|
-7.94 |
$3.18M
₿29.57
|
$0.2172
₿0.
|
$0.1976
₿0.
|
|
$6.89
₿0
|
$3.18M
₿29.57
|
$3.18M
₿29.57
|
|
|
| 2006 |
|
$0.000000008389
₿0.00000000000011
|
-3.15 |
$3.17M
₿41.8
|
$0.000000008739
₿0.
|
$0.000000007851
₿0.
|
|
$6.22K
₿0
|
$3.52M
₿46.44
|
$3.17M
₿41.8
|
|
|
| 2013 |
|
$0.07708
₿0.00000087
|
-0.37 |
$3.15M
₿35.89
|
$0.07783
₿0.
|
$0.07289
₿0.
|
|
$572.16
₿0
|
$4.6M
₿52.45
|
$3.15M
₿35.89
|
|
|
| 2014 |
|
$0.0004575
₿0.0000000070
|
-0.40 |
$3.15M
₿48.55
|
$0.0004619
₿0.
|
$0.00044
₿0.
|
|
$573.02K
₿0
|
$3.15M
₿48.55
|
$3.15M
₿48.55
|
|
|
| 2016 |
|
$0.04202
₿0.00000067
|
0.89 |
$3.14M
₿50.37
|
$0.0421
₿0.
|
$0.04085
₿0.
|
|
$14.87
₿0
|
$3.14M
₿50.37
|
$3.14M
₿50.37
|
|
|
| 2026 |
|
$0.3101
₿0.0000031
|
2.24 |
$3.1M
₿22.95
|
$0.3102
₿0.
|
$0.294
₿0.
|
|
$116.76
₿0
|
$3.1M
₿31.52
|
$3.1M
₿22.95
|
|
|
| 2027 |
|
$0.01048
₿0.00000013
|
-6.59 |
$3.1M
₿38.73
|
$0.01136
₿0.
|
$0.01031
₿0.
|
|
$31.66K
₿0
|
$3.77M
₿47.75
|
$3.1M
₿38.73
|
|
|
| 2030 |
|
$0.08087
₿0.0000024
|
1.00 |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08076
₿0.
|
|
$12.8
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2033 |
|
$0.002309
₿0.000000028
|
2.73 |
$3.07M
₿35.88
|
$0.002308
₿0.
|
$0.00221
₿0.
|
|
$2.65K
₿0
|
$3.8M
₿46.13
|
$3.07M
₿35.88
|
|
|
| 2035 |
|
$0.02571
₿0.00000075
|
3.56 |
$3.06M
₿32.58
|
$0.03366
₿0.
|
$0.02342
₿0.
|
|
$514.46K
₿0
|
$3.09M
₿90.8
|
$3.06M
₿32.58
|
|
|
| 2036 |
|
$5.27
₿0.000099
|
-2.17 |
$3.07M
₿58.06
|
$5.73
₿0.
|
$5.12
₿0.
|
|
$22.94K
₿0
|
$3.07M
₿58.06
|
$3.07M
₿58.06
|
|
|
| 2037 |
|
$0.0009703
₿0.000000017
|
-0.15 |
$3.06M
₿55.27
|
$0.0009819
₿0.
|
$0.0009597
₿0.
|
|
$22.66K
₿0
|
$9.7M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2038 |
|
$0.00376
₿0.000000041
|
0.50 |
$3.06M
₿21.85
|
$0.003774
₿0.
|
$0.003638
₿0.
|
|
$339.13K
₿0
|
$4.51M
₿50.29
|
$3.06M
₿21.85
|
|
|
| 2040 |
|
$0.003209
₿0.000000038
|
0.10 |
$3.06M
₿23.81
|
$0.003218
₿0.
|
$0.003088
₿0.
|
|
$104.52
₿0
|
$3.21M
₿38.39
|
$3.06M
₿23.81
|
|
|
| 2041 |
|
$0.005888
₿0.000000041
|
3.61 |
$3.04M
₿21.41
|
$0.006878
₿0.
|
$0.00524
₿0.
|
|
$120.55K
₿0
|
$5.12M
₿36.08
|
$3.04M
₿21.41
|
|
|
| 2044 |
|
$0.047
₿0.00000042
|
4.23 |
$3.04M
₿26.95
|
$0.04701
₿0.
|
$0.04253
₿0.
|
|
$5.34K
₿0
|
$4.7M
₿42.39
|
$3.04M
₿26.95
|
|
|
| 2046 |
|
$0.5339
₿0.0000076
|
0.27 |
$3.03M
₿43.26
|
$0.5556
₿0.
|
$0.5184
₿0.
|
|
$25.12K
₿0
|
$4.81M
₿69.23
|
$3.03M
₿43.26
|
|
|
| 2047 |
|
$0.0008679
₿0.000000012
|
4.68 |
$3.03M
₿15.96
|
$0.0008756
₿0.
|
$0.0008265
₿0.
|
|
$1.72K
₿0
|
$8.66M
₿123.51
|
$3.03M
₿15.96
|
|
|
| 2051 |
|
$0.03416
₿0.00000047
|
2.68 |
$3M
₿41.7
|
$0.03413
₿0.
|
$0.03239
₿0.
|
|
$114.25K
₿0
|
$3.07M
₿42.7
|
$3M
₿41.7
|
|
|
| 2056 |
|
$0.02039
₿0.00000027
|
0 |
$2.97M
₿23.68
|
$0.02058
₿0.
|
$0.02013
₿0.
|
|
$1.66
₿0
|
$2.97M
₿23.68
|
$2.97M
₿23.68
|
|
|
| 2057 |
|
$0.0003807
₿0.0000000055
|
10.34 |
$2.97M
₿43.34
|
$0.0003926
₿0.
|
$0.0003435
₿0.
|
|
$23.65K
₿0
|
$2.97M
₿43.34
|
$2.97M
₿43.34
|
|
|
| 2060 |
|
$0.0005182
₿0.0000000063
|
0.27 |
$2.97M
₿36.66
|
$0.0005264
₿0.
|
$0.0004998
₿0.
|
|
$43.78K
₿0
|
$5.18M
₿64.03
|
$2.97M
₿36.66
|
|
|
| 2061 |
|
$0.00006763
₿0.0000000036
|
5.95 |
$2.96M
₿179.1
|
$0.00007176
₿0.
|
$0.00006122
₿0.
|
|
$114.45
₿0
|
$3.38M
₿179.1
|
$2.96M
₿179.1
|
|
|
| 2066 |
|
$0.002633
₿0.000000030
|
3.95 |
$2.96M
₿35.23
|
$0.002648
₿0.
|
$0.002442
₿0.
|
|
$982.82K
₿0
|
$5.15M
₿61.05
|
$2.96M
₿35.23
|
|
|
| 2068 |
|
$0.00001043
₿0.00000000014
|
7.48 |
$2.96M
₿12.42
|
$0.00001045
₿0.
|
$0.000008329
₿0.
|
|
$172.6K
₿0
|
$2.96M
₿41.29
|
$2.96M
₿12.42
|
|
|
| 2069 |
|
$0.0036
₿0.000000052
|
-0.47 |
$2.95M
₿40.5
|
$0.003679
₿0.
|
$0.003504
₿0.
|
|
$113.5K
₿0
|
$3.42M
₿50.11
|
$2.95M
₿40.5
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
