Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1805 |
|
$0.005179
₿0.000000065
|
3.16 |
$4.2M
₿40.51
|
$0.005312
₿0.
|
$0.004969
₿0.
|
|
$34.97K
₿0
|
$5.18M
₿65.09
|
$4.2M
₿40.51
|
|
|
| 1806 |
|
$0.1516
₿0.0000017
|
4.72 |
$4.2M
₿49.64
|
$0.1532
₿0.
|
$0.1442
₿0.
|
|
$6.85K
₿0
|
$4.2M
₿49.64
|
$4.2M
₿49.64
|
|
|
| 1808 |
|
$0.04187
₿0.00000066
|
0.38 |
$4.19M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$86.13K
₿0
|
$4.19M
₿66.75
|
$4.19M
₿66.75
|
|
|
| 1813 |
|
$0.02187
₿0.00000040
|
4.11 |
$4.16M
₿76.63
|
$0.02254
₿0.
|
$0.021
₿0.
|
|
$1.65M
₿0
|
$21.88M
₿403.32
|
$4.16M
₿76.63
|
|
|
| 1814 |
|
$0.004334
₿0.000000069
|
0.13 |
$4.16M
₿52.01
|
$0.004342
₿0.
|
$0.004326
₿0.
|
|
$17.12
₿0
|
$4.33M
₿69.49
|
$4.16M
₿52.01
|
|
|
| 1817 |
|
$0.09176
₿0.0000013
|
3.74 |
$4.12M
₿59.41
|
$0.0947
₿0.
|
$0.08424
₿0.
|
|
$6.22K
₿0
|
$4.12M
₿59.41
|
$4.12M
₿59.41
|
|
|
| 1818 |
|
$0.008137
₿0.000000043
|
-3.67 |
$4.12M
₿22.03
|
$0.01024
₿0.
|
$0.007991
₿0.
|
|
$324.72
₿0
|
$4.39M
₿22.76
|
$4.12M
₿22.03
|
|
|
| 1819 |
|
$0.004196
₿0.000000053
|
6.70 |
$4.11M
₿52.16
|
$0.004315
₿0.
|
$0.003865
₿0.
|
|
$2.29M
₿0
|
$5.54M
₿70.28
|
$4.11M
₿52.16
|
|
|
| 1822 |
|
$0.004088
₿0.000000074
|
4.82 |
$4.09M
₿74.1
|
$0.004176
₿0.
|
$0.003793
₿0.
|
|
$43.65K
₿0
|
$4.09M
₿74.1
|
$4.09M
₿74.1
|
|
|
| 1828 |
|
$0.005971
₿0.000000055
|
3.89 |
$4.05M
₿37.75
|
$0.006255
₿0.
|
$0.005751
₿0.
|
|
$257.52
₿0
|
$4.05M
₿37.75
|
$4.05M
₿37.75
|
|
|
| 1832 |
|
$0.00001192
₿0.00000000026
|
1.90 |
$4.03M
₿88.79
|
$0.00001204
₿0.
|
$0.00001151
₿0.
|
|
$46.93K
₿0
|
$4.03M
₿88.79
|
$4.03M
₿88.79
|
|
|
| 1834 |
|
$0.008503
₿0.00000011
|
-0.13 |
$4M
₿51.63
|
$0.008579
₿0.
|
$0.008444
₿0.
|
|
$132.08K
₿0
|
$4M
₿51.63
|
$4M
₿51.63
|
|
|
| 1838 |
|
$0.9947
₿0.000015
|
0.02 |
$4M
₿61.4
|
$1.02
₿0.
|
$0.9893
₿0.
|
|
$16.12K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1840 |
|
$0.05323
₿0.00000070
|
2.00 |
$3.99M
₿52.83
|
$0.05429
₿0.
|
$0.05169
₿0.
|
|
$545.77K
₿0
|
$26.63M
₿352.18
|
$3.99M
₿52.83
|
|
|
| 1842 |
|
$0.006372
₿0.000000096
|
-3.26 |
$3.99M
₿53.14
|
$0.006608
₿0.
|
$0.006217
₿0.
|
|
$1.11M
₿0
|
$6.37M
₿96.09
|
$3.99M
₿53.14
|
|
|
| 1844 |
|
$0.00000007083
₿0.0000000000010
|
-3.50 |
$3.97M
₿56.2
|
$0.0000000748
₿0.
|
$0.0000000707
₿0.
|
|
$3.51K
₿0
|
$4.14M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1845 |
|
$0.001472
₿0.000000018
|
6.58 |
$3.97M
₿48.48
|
$0.001514
₿0.
|
$0.001368
₿0.
|
|
$278.41K
₿0
|
$4.24M
₿51.88
|
$3.97M
₿48.48
|
|
|
| 1846 |
|
$0.02337
₿0.00000037
|
8.47 |
$3.96M
₿54.87
|
$0.02399
₿0.
|
$0.02103
₿0.
|
|
$67.39K
₿0
|
$4.67M
₿75.84
|
$3.96M
₿54.87
|
|
|
| 1855 |
|
$0.0005476
₿0.0000000083
|
4.22 |
$3.92M
₿58.26
|
$0.0005957
₿0.
|
$0.0005202
₿0.
|
|
$972.88K
₿0
|
$5.62M
₿86.06
|
$3.92M
₿58.26
|
|
|
| 1856 |
|
$0.2723
₿0.0000043
|
1.74 |
$3.91M
₿60.5
|
$0.2751
₿0.
|
$0.2681
₿0.
|
|
$922.72K
₿0
|
$5.42M
₿87.12
|
$3.91M
₿60.5
|
|
|
| 1861 |
|
$0.1597
₿0.0000014
|
12.72 |
$3.92M
₿26.75
|
$0.16
₿0.
|
$0.1384
₿0.
|
|
$162.64K
₿0
|
$3.99M
₿36.91
|
$3.92M
₿26.75
|
|
|
| 1862 |
|
$0.0007433
₿0.000000011
|
1.62 |
$3.88M
₿58.19
|
$0.0007494
₿0.
|
$0.00071
₿0.
|
|
$356K
₿0
|
$6.58M
₿103.86
|
$3.88M
₿58.19
|
|
|
| 1866 |
|
$0.3387
₿0.0000048
|
2.15 |
$3.85M
₿54.62
|
$0.3427
₿0.
|
$0.3294
₿0.
|
|
$398.88K
₿0
|
$13.55M
₿192.33
|
$3.85M
₿54.62
|
|
|
| 1868 |
|
$0.03957
₿0.00000025
|
12.99 |
$3.84M
₿19.97
|
$0.04012
₿0.
|
$0.0348
₿0.
|
|
$24.2K
₿0
|
$3.96M
₿25.33
|
$3.84M
₿19.97
|
|
|
| 1869 |
|
$0.05081
₿0.00000081
|
0.65 |
$3.84M
₿58.76
|
$0.05258
₿0.
|
$0.05028
₿0.
|
|
$121.57
₿0
|
$5.08M
₿81.38
|
$3.84M
₿58.76
|
|
|
| 1872 |
|
$0.006222
₿0.00000011
|
-0.07 |
$3.83M
₿67.81
|
$0.006534
₿0.
|
$0.006003
₿0.
|
|
$1.29K
₿0
|
$4.35M
₿77.14
|
$3.83M
₿67.81
|
|
|
| 1873 |
|
$23.31
₿0.00020
|
5.89 |
$3.83M
₿30.5
|
$23.62
₿0.
|
$21.91
₿0.
|
|
$40.49K
₿0
|
$28.81M
₿249.95
|
$3.83M
₿30.5
|
|
|
| 1875 |
|
$0.01011
₿0.000000059
|
9.96 |
$3.81M
₿13.87
|
$0.01066
₿0.
|
$0.009215
₿0.
|
|
$50.2K
₿0
|
$10.11M
₿59.63
|
$3.81M
₿13.87
|
|
|
| 1877 |
|
$0.0004225
₿0.0000000077
|
-15.45 |
$3.8M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$296.24K
₿0
|
$3.8M
₿69.5
|
$3.8M
₿69.5
|
|
|
| 1881 |
|
$0.03967
₿0.00000073
|
4.06 |
$3.75M
₿68.16
|
$0.04633
₿0.
|
$0.03657
₿0.
|
|
$181.86K
₿0
|
$4.5M
₿83.35
|
$3.75M
₿68.16
|
|
|
| 1886 |
|
$0.0007668
₿0.000000035
|
0.15 |
$3.76M
₿171.95
|
$0.0008093
₿0.
|
$0.0007432
₿0.
|
|
$42.88K
₿0
|
$3.83M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1888 |
|
$1
₿0.000015
|
0.08 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9991
₿0.
|
|
$6.67K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1890 |
|
$0.0001442
₿0.0000000017
|
2.46 |
$3.71M
₿43.98
|
$0.0001471
₿0.
|
$0.0001362
₿0.
|
|
$31.81K
₿0
|
$5.18M
₿63.71
|
$3.71M
₿43.98
|
|
|
| 1892 |
|
$0.003703
₿0.000000064
|
-0.03 |
$3.7M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$225.06K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1896 |
|
$0.005944
₿0.000000024
|
0.53 |
$3.68M
₿14.86
|
$0.006014
₿0.
|
$0.005844
₿0.
|
|
$1.49K
₿0
|
$5.94M
₿24.01
|
$3.68M
₿14.86
|
|
|
| 1899 |
|
$0.299
₿0.0000061
|
-2.32 |
$3.67M
₿78.91
|
$0.3051
₿0.
|
$0.2894
₿0.
|
|
$109.08K
₿0
|
$3.67M
₿78.91
|
$3.67M
₿78.91
|
|
|
| 1901 |
|
$0.005265
₿0.00000011
|
-4.24 |
$3.65M
₿78.93
|
$0.005453
₿0.
|
$0.005087
₿0.
|
|
$4.34K
₿0
|
$0
₿121.37
|
$3.65M
₿78.93
|
|
|
| 1904 |
|
$0.005666
₿0.00000010
|
6.20 |
$3.64M
₿59.18
|
$0.006213
₿0.
|
$0.005228
₿0.
|
|
$513.39K
₿0
|
$5.66M
₿105.79
|
$3.64M
₿59.18
|
|
|
| 1906 |
|
$0.01314
₿0.00000020
|
0.85 |
$3.62M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$85.2K
₿0
|
$6.57M
₿104.27
|
$3.62M
₿57.51
|
|
|
| 1909 |
|
$0.005214
₿0.000000064
|
-0.67 |
$3.61M
₿43.11
|
$0.005366
₿0.
|
$0.00518
₿0.
|
|
$20.55K
₿0
|
$7.82M
₿97.38
|
$3.61M
₿43.11
|
|
|
| 1911 |
|
$0.006887
₿0.000000051
|
0.54 |
$3.6M
₿25.36
|
$0.006945
₿0.
|
$0.006852
₿0.
|
|
$687.54K
₿0
|
$8.27M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1912 |
|
$0.1441
₿0.0000024
|
-0.18 |
$3.6M
₿55.4
|
$0.1446
₿0.
|
$0.1432
₿0.
|
|
$127.47K
₿0
|
$5.66M
₿94.72
|
$3.6M
₿55.4
|
|
|
| 1915 |
|
$0.001196
₿0.000000016
|
0.98 |
$3.59M
₿48.12
|
$0.00124
₿0.
|
$0.00116
₿0.
|
|
$79.83K
₿0
|
$3.59M
₿48.12
|
$3.59M
₿48.12
|
|
|
| 1919 |
|
$35.72
₿0.00049
|
1.95 |
$3.57M
₿49.79
|
$35.89
₿0.
|
$34.96
₿0.
|
|
$20.46
₿0
|
$3.57M
₿49.79
|
$3.57M
₿49.79
|
|
|
| 1920 |
|
$0.03566
₿0.00000029
|
-0.11 |
$3.57M
₿30
|
$0.03743
₿0.
|
$0.03449
₿0.
|
|
$18.24K
₿0
|
$3.57M
₿30
|
$3.57M
₿30
|
|
|
| 1922 |
|
$0.0005473
₿0.0000000062
|
-3.79 |
$3.56M
₿40.79
|
$0.0005899
₿0.
|
$0.0005317
₿0.
|
|
$124.17K
₿0
|
$7.66M
₿87.77
|
$3.56M
₿40.79
|
|
|
| 1927 |
|
$0.00000215
₿0.000000000024
|
3.75 |
$3.53M
₿39.92
|
$0.000002179
₿0.
|
$0.00000206
₿0.
|
|
$20.5
₿0
|
$3.53M
₿39.92
|
$3.53M
₿39.92
|
|
|
| 1929 |
|
$0.3517
₿0.0000046
|
4.48 |
$3.52M
₿45.86
|
$0.3545
₿0.
|
$0.3151
₿0.
|
|
$112.34K
₿0
|
$3.52M
₿46.17
|
$3.52M
₿45.86
|
|
|
| 1934 |
|
$0.004286
₿0.00000011
|
3.01 |
$3.47M
₿76.55
|
$0.00429
₿0.
|
$0.004129
₿0.
|
|
$205.32K
₿0
|
$3.47M
₿88.89
|
$3.47M
₿76.55
|
|
|
| 1935 |
|
$0.001498
₿0.00000014
|
0 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1942 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1945 |
|
$0.00004801
₿0.0000000047
|
-40.24 |
$3.43M
₿307.72
|
$0.00008215
₿0.
|
$0.00003283
₿0.
|
|
$47.12K
₿0
|
$4.8M
₿471.02
|
$3.43M
₿307.72
|
|
|
| 1948 |
|
$0.04213
₿0.00000026
|
8.13 |
$3.4M
₿17.58
|
$0.04343
₿0.
|
$0.03842
₿0.
|
|
$20.09K
₿0
|
$4.21M
₿26.71
|
$3.4M
₿17.58
|
|
|
| 1953 |
|
$0.0005336
₿0.0000000067
|
3.29 |
$3.37M
₿42.48
|
$0.0005452
₿0.
|
$0.0005162
₿0.
|
|
$26.37K
₿0
|
$3.52M
₿44.34
|
$3.37M
₿42.48
|
|
|
| 1957 |
|
$0.009865
₿0.000000087
|
0.92 |
$3.34M
₿29.52
|
$0.01088
₿0.
|
$0.009563
₿0.
|
|
$2.75K
₿0
|
$3.34M
₿29.52
|
$3.34M
₿29.52
|
|
|
| 1959 |
|
$0.04317
₿0.00000060
|
-3.45 |
$3.33M
₿47.01
|
$0.04575
₿0.
|
$0.04255
₿0.
|
|
$9.63
₿0
|
$3.33M
₿47.01
|
$3.33M
₿47.01
|
|
|
| 1960 |
|
$0.2082
₿0.0000018
|
0.35 |
$3.32M
₿29.57
|
$0.2126
₿0.
|
$0.1976
₿0.
|
|
$5.83
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1965 |
|
$0.00501
₿0.000000083
|
1.29 |
$3.3M
₿48.8
|
$0.005356
₿0.
|
$0.004837
₿0.
|
|
$207.41K
₿0
|
$5.01M
₿83.97
|
$3.3M
₿48.8
|
|
|
| 1968 |
|
$0.01111
₿0.00000013
|
4.34 |
$3.29M
₿38.73
|
$0.01131
₿0.
|
$0.01031
₿0.
|
|
$27.06K
₿0
|
$4M
₿47.75
|
$3.29M
₿38.73
|
|
|
| 1974 |
|
$0.06203
₿0.00000082
|
-0.68 |
$3.27M
₿42.44
|
$0.06476
₿0.
|
$0.06166
₿0.
|
|
$75.43K
₿0
|
$3.27M
₿43.76
|
$3.27M
₿42.44
|
|
|
| 1976 |
|
$0.0002411
₿0.000000013
|
-10.05 |
$3.27M
₿177.09
|
$0.0002864
₿0.
|
$0.0002123
₿0.
|
|
$77.1K
₿0
|
$3.27M
₿177.11
|
$3.27M
₿177.09
|
|
|
| 1978 |
|
$0.003646
₿0.000000019
|
-0.08 |
$3.25M
₿17.04
|
$0.003774
₿0.
|
$0.003627
₿0.
|
|
$60.23K
₿0
|
$3.37M
₿17.81
|
$3.25M
₿17.04
|
|
|
| 1979 |
|
$0.003247
₿0.000000081
|
0.17 |
$3.25M
₿81.18
|
$0.003283
₿0.
|
$0.003218
₿0.
|
|
$4.41K
₿0
|
$3.25M
₿81.18
|
$3.25M
₿81.18
|
|
|
| 1980 |
|
$0.003244
₿0.000000031
|
-3.47 |
$3.24M
₿31.33
|
$0.003555
₿0.
|
$0.003031
₿0.
|
|
$37.56K
₿0
|
$3.24M
₿31.33
|
$3.24M
₿31.33
|
|
|
| 1983 |
|
$0.004697
₿0.000000011
|
4.24 |
$3.24M
₿7.78
|
$0.004793
₿0.
|
$0.00438
₿0.
|
|
$141.43K
₿0
|
$4.7M
₿8.91
|
$3.24M
₿7.78
|
|
|
| 1987 |
|
$0.000000008519
₿0.00000000000011
|
6.74 |
$3.22M
₿41.8
|
$0.000000008662
₿0.
|
$0.000000007943
₿0.
|
|
$1.99K
₿0
|
$3.58M
₿46.44
|
$3.22M
₿41.8
|
|
|
| 1988 |
|
$0.1533
₿0.0000011
|
-0.24 |
$3.22M
₿24.44
|
$0.1543
₿0.
|
$0.1527
₿0.
|
|
$57.85
₿0
|
$3.22M
₿24.44
|
$3.22M
₿24.44
|
|
|
| 1990 |
|
$0.07881
₿0.00000087
|
7.06 |
$3.22M
₿35.89
|
$0.07966
₿0.
|
$0.07325
₿0.
|
|
$703.2
₿0
|
$4.71M
₿52.45
|
$3.22M
₿35.89
|
|
|
| 1992 |
|
$0.004138
₿0.000000049
|
5.37 |
$3.22M
₿37.96
|
$0.004162
₿0.
|
$0.003969
₿0.
|
|
$26.27
₿0
|
$4.04M
₿47.72
|
$3.22M
₿37.96
|
|
|
| 1993 |
|
$133.73
₿0.0020
|
0.61 |
$3.21M
₿78.6
|
$134.75
₿0.
|
$132.42
₿0.
|
|
$888.67K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 1994 |
|
$0.000000007594
₿0.00000000000024
|
1.62 |
$3.2M
₿101.48
|
$0.000000007887
₿0.
|
$0.000000007417
₿0.
|
|
$436.32K
₿0
|
$3.2M
₿101.48
|
$3.2M
₿101.48
|
|
|
| 1997 |
|
$0.0004611
₿0.0000000070
|
3.91 |
$3.18M
₿48.55
|
$0.0004674
₿0.
|
$0.0004416
₿0.
|
|
$626.43K
₿0
|
$3.18M
₿48.55
|
$3.18M
₿48.55
|
|
|
| 1998 |
|
$0.01177
₿0.00000015
|
2.80 |
$3.17M
₿41.83
|
$0.01191
₿0.
|
$0.01135
₿0.
|
|
$57.43K
₿0
|
$8.24M
₿108.67
|
$3.17M
₿41.83
|
|
|
| 2001 |
|
$0.04894
₿0.00000042
|
15.02 |
$3.16M
₿26.95
|
$0.04894
₿0.
|
$0.04353
₿0.
|
|
$6.96K
₿0
|
$4.89M
₿42.39
|
$3.16M
₿26.95
|
|
|
| 2005 |
|
$0.04126
₿0.00000099
|
-2.49 |
$3.14M
₿75.78
|
$0.04431
₿0.
|
$0.04086
₿0.
|
|
$168.94K
₿0
|
$4.13M
₿99.83
|
$3.14M
₿75.78
|
|
|
| 2009 |
|
$0.006425
₿0.000000077
|
13.98 |
$3.13M
₿34.28
|
$0.006523
₿0.
|
$0.005601
₿0.
|
|
$16.09K
₿0
|
$5.43M
₿66.09
|
$3.13M
₿34.28
|
|
|
| 2011 |
|
$0.5494
₿0.0000076
|
1.62 |
$3.12M
₿43.26
|
$0.5666
₿0.
|
$0.4948
₿0.
|
|
$81.88K
₿0
|
$4.95M
₿69.23
|
$3.12M
₿43.26
|
|
|
| 2012 |
|
$0.04182
₿0.00000067
|
1.77 |
$3.12M
₿50.37
|
$0.04226
₿0.
|
$0.04085
₿0.
|
|
$20.3
₿0
|
$3.12M
₿50.37
|
$3.12M
₿50.37
|
|
|
| 2014 |
|
$5.35
₿0.000099
|
1.85 |
$3.12M
₿58.06
|
$5.52
₿0.
|
$5.14
₿0.
|
|
$3.65K
₿0
|
$3.12M
₿58.06
|
$3.12M
₿58.06
|
|
|
| 2017 |
|
$0.31
₿0.0000031
|
2.29 |
$3.1M
₿22.95
|
$0.3125
₿0.
|
$0.3006
₿0.
|
|
$205.59
₿0
|
$3.1M
₿31.52
|
$3.1M
₿22.95
|
|
|
| 2027 |
|
$0.0009762
₿0.000000017
|
1.03 |
$3.08M
₿55.27
|
$0.0009847
₿0.
|
$0.0009645
₿0.
|
|
$24.49K
₿0
|
$9.76M
₿175.05
|
$3.08M
₿55.27
|
|
|
| 2029 |
|
$0.08086
₿0.0000024
|
0.11 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08086
₿0.
|
|
$8.81
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2035 |
|
$0.02569
₿0.00000075
|
5.84 |
$3.06M
₿32.58
|
$0.03366
₿0.
|
$0.02342
₿0.
|
|
$384.25K
₿0
|
$3.08M
₿90.8
|
$3.06M
₿32.58
|
|
|
| 2036 |
|
$0.002302
₿0.000000028
|
2.85 |
$3.06M
₿35.88
|
$0.002331
₿0.
|
$0.002221
₿0.
|
|
$2.69K
₿0
|
$3.79M
₿46.13
|
$3.06M
₿35.88
|
|
|
| 2037 |
|
$0.003209
₿0.000000038
|
2.17 |
$3.06M
₿23.81
|
$0.003252
₿0.
|
$0.0031
₿0.
|
|
$62.36
₿0
|
$3.21M
₿38.39
|
$3.06M
₿23.81
|
|
|
| 2043 |
|
$0.00006886
₿0.0000000036
|
6.75 |
$3.02M
₿179.1
|
$0.00007176
₿0.
|
$0.00006425
₿0.
|
|
$129.46
₿0
|
$3.44M
₿179.1
|
$3.02M
₿179.1
|
|
|
| 2044 |
|
$0.03425
₿0.00000047
|
4.64 |
$3.01M
₿41.7
|
$0.03439
₿0.
|
$0.03239
₿0.
|
|
$74.01K
₿0
|
$3.08M
₿42.7
|
$3.01M
₿41.7
|
|
|
| 2046 |
|
$0.002658
₿0.000000030
|
5.81 |
$2.99M
₿35.23
|
$0.002717
₿0.
|
$0.002507
₿0.
|
|
$1.05M
₿0
|
$5.2M
₿61.05
|
$2.99M
₿35.23
|
|
|
| 2049 |
|
$0.0005196
₿0.0000000063
|
2.96 |
$2.98M
₿36.66
|
$0.0005329
₿0.
|
$0.0005008
₿0.
|
|
$41.02K
₿0
|
$5.2M
₿64.03
|
$2.98M
₿36.66
|
|
|
| 2050 |
|
$0.00363
₿0.000000052
|
1.57 |
$2.97M
₿40.5
|
$0.003631
₿0.
|
$0.003548
₿0.
|
|
$34.43K
₿0
|
$3.45M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2051 |
|
$0.0008507
₿0.000000012
|
1.80 |
$2.97M
₿15.96
|
$0.0008766
₿0.
|
$0.0008297
₿0.
|
|
$2.36K
₿0
|
$8.49M
₿123.51
|
$2.97M
₿15.96
|
|
|
| 2057 |
|
$0.04548
₿0.00000069
|
4.99 |
$2.95M
₿43.03
|
$0.04548
₿0.
|
$0.04192
₿0.
|
|
$2.73K
₿0
|
$6.52M
₿100.16
|
$2.95M
₿43.03
|
|
|
| 2060 |
|
$2.94
₿0.000075
|
5.26 |
$2.94M
₿75.23
|
$2.94
₿0.
|
$2.72
₿0.
|
|
$3.96K
₿0
|
$2.94M
₿75.23
|
$2.94M
₿75.23
|
|
|
| 2063 |
|
$0.00244
₿0.000000027
|
-0.56 |
$2.93M
₿32.89
|
$0.002501
₿0.
|
$0.002436
₿0.
|
|
$3.85K
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2064 |
|
$0.0003753
₿0.0000000055
|
1.79 |
$2.93M
₿43.34
|
$0.0003926
₿0.
|
$0.0003665
₿0.
|
|
$29.06K
₿0
|
$2.93M
₿43.34
|
$2.93M
₿43.34
|
|
|
| 2067 |
|
$0.0000011
₿0.0000000000096
|
7.99 |
$2.9M
₿25.46
|
$0.000001129
₿0.
|
$0.000001019
₿0.
|
|
$1.63K
₿0
|
$2.9M
₿25.46
|
$2.9M
₿25.46
|
|
|
| 2068 |
|
$2.91
₿0.000041
|
1.75 |
$2.9M
₿41.66
|
$2.91
₿0.
|
$2.85
₿0.
|
|
$2.72K
₿0
|
$2.9M
₿41.66
|
$2.9M
₿41.66
|
|
|
| 2069 |
|
$0.01023
₿0.00000055
|
22.76 |
$2.89M
₿143.36
|
$0.01028
₿0.
|
$0.008272
₿0.
|
|
$8.96K
₿0
|
$10.23M
₿552.19
|
$2.89M
₿143.36
|
|
|
| 2070 |
|
$0.003192
₿0.000000037
|
-0.50 |
$2.89M
₿33.71
|
$0.00374
₿0.
|
$0.003075
₿0.
|
|
$116.59K
₿0
|
$2.92M
₿34.09
|
$2.89M
₿33.71
|
|
|
| 2071 |
|
$0.005581
₿0.000000041
|
2.93 |
$2.89M
₿21.41
|
$0.006878
₿0.
|
$0.00524
₿0.
|
|
$128.23K
₿0
|
$4.85M
₿36.08
|
$2.89M
₿21.41
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
