Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	Minto BTCMT	$0.6569 ₿0.000011	-0.27	$4.24M ₿71.01	$0.6592 ₿0.000011	$0.6566 ₿0.000010	$121.81K ₿2.05	$24.24M ₿406.18	$4.24M ₿71.01
1667	Metahero HERO	$0.0004222 ₿0.0000000068	-0.20	$4.22M ₿68.96	$0.0004283 ₿0.0000000071	$0.0004102 ₿0.0000000068	$1.48K ₿0.02	$4.22M ₿68.96	$4.22M ₿68.96
1668	NEURALAI NEURAL	$0.4211 ₿0.0000069	-0.55	$4.21M ₿69.82	$0.4313 ₿0.0000071	$0.4065 ₿0.0000068	$3.6K ₿0.06	$4.21M ₿69.82	$4.21M ₿69.82
1670	Puss PUSS	$0.004205 ₿0.000000070	-0.07	$4.21M ₿70.49	$0.004231 ₿0.000000071	$0.004201 ₿0.000000069	$903.15K ₿15.14	$4.21M ₿70.49	$4.21M ₿70.49
1672	Ref Finance REF	$0.04373 ₿0.00000072	-2.33	$4.2M ₿69.88	$0.04482 ₿0.00000074	$0.04217 ₿0.00000071	$63.25 ₿0	$4.37M ₿72.8	$4.2M ₿69.88
1674	OORT OORT	$0.005295 ₿0.000000088	0.24	$4.18M ₿70.16	$0.005314 ₿0.000000090	$0.005168 ₿0.000000085	$195.45K ₿3.24	$10.6M ₿177.67	$4.18M ₿70.16
1675	Steem Dollars SBD	$0.4241 ₿0.0000068	0.04	$4.16M ₿67.52	$0.4371 ₿0.0000073	$0.4237 ₿0.0000070	$1.36M ₿21.89	$4.16M ₿67.52	$4.16M ₿67.52
1676	OPENLOOT OL	$0.005324 ₿0.000000088	2.62	$4.15M ₿69.38	$0.005358 ₿0.000000089	$0.005148 ₿0.000000086	$356.33K ₿5.97	$26.61M ₿444.61	$4.15M ₿69.38
1678	Covalent X Token CXT	$0.004278 ₿0.000000071	-2.61	$4.14M ₿69.25	$0.004397 ₿0.000000073	$0.004252 ₿0.000000071	$251.9K ₿4.21	$4.28M ₿71.61	$4.14M ₿69.25
1679	Kekius Maximus KEKIUS	$0.004134 ₿0.000000068	0.27	$4.13M ₿68.75	$0.00423 ₿0.000000070	$0.003986 ₿0.000000066	$2.43M ₿40.66	$4.13M ₿68.75	$4.13M ₿68.75
1680	Koma Inu KOMA	$0.006811 ₿0.00000011	-0.60	$4.13M ₿68.61	$0.006943 ₿0.00000011	$0.006616 ₿0.00000011	$851.31K ₿14.18	$4.13M ₿68.61	$4.13M ₿68.61
1684	Sundog SUNDOG	$0.004145 ₿0.000000068	-2.20	$4.1M ₿68.76	$0.004281 ₿0.000000071	$0.004076 ₿0.000000068	$2.94M ₿48.05	$4.1M ₿68.76	$4.1M ₿68.76
1685	Epic Cash EPIC	$0.2123 ₿0.0000035	2.38	$4.1M ₿68.58	$0.2133 ₿0.0000035	$0.2065 ₿0.0000034	$61.93K ₿1.04	$4.1M ₿68.58	$4.1M ₿68.58
1689	CateCoin CATE	$0.00000007262 ₿0.0000000000012	1.01	$4.07M ₿68.12	$0.0000000731 ₿0.0000000000012	$0.0000000709 ₿0.0000000000011	$758.54K ₿12.72	$4.24M ₿71.12	$4.07M ₿68.12
1690	Polyhedra Network ZKJ	$0.007261 ₿0.00000012	2.35	$4.06M ₿67.42	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$1.3M ₿21.8	$7.26M ₿120.53	$4.06M ₿67.42
1691	AC Milan Fan Token ACM	$0.2976 ₿0.0000049	-1.49	$4.06M ₿67.73	$0.3034 ₿0.0000050	$0.2931 ₿0.0000049	$1.17M ₿19.55	$5.93M ₿98.96	$4.06M ₿67.73
1693	Tectonic TONIC	$0.00000001323 ₿0.00000000000022	-1.75	$4.05M ₿67.84	$0.00000001351 ₿0.00000000000022	$0.00000001314 ₿0.00000000000022	$3.99K ₿0.07	$6.62M ₿110.75	$4.05M ₿67.84
1696	Unibright UBT	$0.02695 ₿0.00000044	12.07	$4.04M ₿66.94	$0.02811 ₿0.00000046	$0.0235 ₿0.00000039	$21.52K ₿0.36	$4.04M ₿66.94	$4.04M ₿66.94
1699	GXChain GXC	$0.05357 ₿0.0000011	-22.45	$4.02M ₿89.43	$0.08399 ₿0.0000013	$0.04518 ₿0.00000075	$9.59K ₿0.21	$5.36M ₿119.23	$4.02M ₿89.43
1700	Bitrue Coin BTR	$0.01118 ₿0.00000018	0.07	$4.01M ₿67.13	$0.01123 ₿0.00000018	$0.01065 ₿0.00000017	$362.14K ₿6.03	$8.96M ₿150.02	$4.01M ₿67.13
1702	Melon MLN	$1.22 ₿0.000020	-0.19	$4.01M ₿66.93	$1.3 ₿0.000021	$1.2 ₿0.000020	$1.51M ₿25.2	$4.01M ₿66.93	$4.01M ₿66.93
1705	Agoric BLD	$0.005712 ₿0.000000095	-3.10	$3.98M ₿66.73	$0.006014 ₿0.000000099	$0.005565 ₿0.000000093	$40.24K ₿0.68	$6.13M ₿102.72	$3.98M ₿66.73
1706	Keyboard Cat (Base) KEYCAT	$0.000398 ₿0.0000000066	-3.21	$3.98M ₿66.62	$0.0004112 ₿0.0000000068	$0.0003961 ₿0.0000000066	$12.92K ₿0.22	$3.98M ₿66.62	$3.98M ₿66.62
1707	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1708	ANDY ETH ANDY	$0.00000398 ₿0.000000000066	-2.13	$3.97M ₿66.5	$0.000004069 ₿0.000000000067	$0.00000395 ₿0.000000000066	$95.41K ₿1.58	$3.97M ₿66.5	$3.97M ₿66.5
1710	Coupon Assets CA	$0.2158 ₿0.0000036	-0.11	$3.97M ₿66.56	$0.2161 ₿0.0000036	$0.2148 ₿0.0000035	$917.29K ₿15.39	$58.27M ₿977.12	$3.97M ₿66.56
1711	Djed DJED	$0.9865 ₿0.000016	0.82	$3.97M ₿66.47	$0.9976 ₿0.000016	$0.9678 ₿0.000016	$13.61K ₿0.21	$3.97M ₿66.47	$3.97M ₿66.47
1712	GAME by Virtuals GAME	$0.003964 ₿0.000000069	-4.24	$3.96M ₿69.91	$0.004349 ₿0.000000072	$0.003911 ₿0.000000065	$1.49M ₿1.81	$3.96M ₿69.91	$3.96M ₿69.91
1713	Dimitra DMTR	$0.005388 ₿0.000000090	-6.88	$3.95M ₿66.02	$0.005795 ₿0.000000096	$0.005338 ₿0.000000089	$135.73K ₿2.28	$5.23M ₿87.56	$3.95M ₿66.02
1715	Wirex WXT	$0.001705 ₿0.000000028	-0.01*	$3.92M ₿65.74	$0.001745 ₿0.000000029	$0.001695 ₿0.000000028	$289.39K ₿4.83	$17.06M ₿285.78	$3.92M ₿65.74
1718	Trias Token TRIAS	$0.3908 ₿0.0000065	22.79	$3.91M ₿65.44	$0.4101 ₿0.0000069	$0.3142 ₿0.0000052	$120.85 ₿0	$3.91M ₿65.44	$3.91M ₿65.44
1720	Bitcoin Pro BTCP	$30.07 ₿0.00041	280.76	$3.88M ₿52.97	$34.53 ₿0.00058	$7.9 ₿0.00013	$40.96K ₿0.57	$63.15M ₿862.2	$3.88M ₿52.97
1722	Polytrade TRADE	$0.03874 ₿0.00000064	2.42	$3.87M ₿64.74	$0.04062 ₿0.00000068	$0.03678 ₿0.00000061	$1.07M ₿17.94	$3.87M ₿64.74	$3.87M ₿64.74
1725	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1727	Propchain PROPC	$0.08894 ₿0.0000014	-2.32	$3.85M ₿64.59	$0.09263 ₿0.0000015	$0.08873 ₿0.0000014	$18.18K ₿0.3	$5.67M ₿95.05	$3.85M ₿64.59
1734	Aave LEND	$0.1067 ₿0.0000017	-3.25	$3.84M ₿63.98	$0.1105 ₿0.0000018	$0.1035 ₿0.0000017	$423.46 ₿0.01	$138.69M ₿2.31K	$3.84M ₿63.98
1737	OctaSpace OCTA	$0.08527 ₿0.0000014	-0.19	$3.82M ₿64.01	$0.08623 ₿0.0000014	$0.08509 ₿0.0000014	$135.04K ₿2.28	$3.82M ₿64.01	$3.82M ₿64.01
1740	Neutrino XTN	$0.04883 ₿0.00000080	0.03	$3.8M ₿62.86	$0.05283 ₿0.00000088	$0.01603 ₿0.00000026	$584.24 ₿0.01	$3.8M ₿62.86	$3.8M ₿62.86
1741	NFPrompt NFP	$0.005801 ₿0.000000098	11.04	$3.8M ₿64.14	$0.006338 ₿0.00000010	$0.005208 ₿0.000000085	$14.23M ₿240.03	$5.81M ₿98.03	$3.8M ₿64.14
1742	Diamond DMD	$0.9992 ₿0.000016	-4.04	$3.78M ₿63.24	$1.06 ₿0.000017	$0.9852 ₿0.000016	$34.17K ₿0.57	$4.37M ₿73.04	$3.78M ₿63.24
1750	Pixels PIXEL	$0.004846 ₿0.000000080	-0.21	$3.75M ₿62.33	$0.004888 ₿0.000000082	$0.004724 ₿0.000000079	$5.92M ₿98.14	$24.29M ₿404.21	$3.75M ₿62.33
1751	district0x DNT	$0.00497 ₿0.000000083	-6.22	$3.73M ₿62.56	$0.005327 ₿0.000000089	$0.004968 ₿0.000000083	$7.04K ₿0.12	$4.97M ₿83.28	$3.73M ₿62.56
1753	Swell SWELL	$0.0007483 ₿0.000000012	1.70	$3.71M ₿62.04	$0.0007487 ₿0.000000012	$0.0007181 ₿0.000000011	$1.05M ₿17.81	$6.74M ₿112.65	$3.71M ₿62.04
1755	ZoidPay ZPAY	$0.006008 ₿0.000000099	-15.36	$3.7M ₿61.45	$0.007239 ₿0.00000012	$0.005861 ₿0.000000098	$4.47K ₿0.07	$4.2M ₿69.91	$3.7M ₿61.45
1758	IlluminatiCoin NATI	$0.0000001115 ₿0.0000000000018	0.88	$3.68M ₿61.37	$0.0000001115 ₿0.0000000000018	$0.0000001093 ₿0.0000000000018	$555.73 ₿0.01	$3.68M ₿61.37	$3.68M ₿61.37
1760	Mysterium MYST	$0.113 ₿0.0000018	0.16	$3.67M ₿61.39	$0.1135 ₿0.0000019	$0.1119 ₿0.0000018	$28.03K ₿0.47	$3.67M ₿61.39	$3.67M ₿61.39
1762	Thetanuts Finance NUTS	$0.001156 ₿0.000000019	-0.25	$3.66M ₿61.3	$0.001162 ₿0.000000019	$0.001142 ₿0.000000019	$89.09K ₿1.51	$11.6M ₿194.15	$3.66M ₿61.3
1763	Boson Protocol BOSON	$0.02526 ₿0.00000042	-0.47	$3.66M ₿61.35	$0.02615 ₿0.00000043	$0.02523 ₿0.00000042	$42.99K ₿0.81	$5.05M ₿84.79	$3.66M ₿61.35
1765	IMO IMO	$0.3273 ₿0.0000054	-4.35	$3.66M ₿61.19	$0.3425 ₿0.0000057	$0.3252 ₿0.0000054	$21.7K ₿0.37	$5.71M ₿95.51	$3.66M ₿61.19
1768	VeBetterDAO B3TR	$0.008521 ₿0.00000014	-0.41	$3.65M ₿61.12	$0.00868 ₿0.00000014	$0.008328 ₿0.00000013	$178.08K ₿3.01	$3.65M ₿61.12	$3.65M ₿61.12
1773	BigShortBets BIGSB	$0.6029 ₿0.000010	2.53	$3.6M ₿59.95	$0.6033 ₿0.000010	$0.5862 ₿0.0000097	$278.42 ₿0	$18.01M ₿300.07	$3.6M ₿59.95
1776	Bluzelle BLZ	$0.00762 ₿0.00000012	-2.22	$3.59M ₿60.26	$0.007815 ₿0.00000013	$0.007582 ₿0.00000012	$40.49K ₿0.63	$3.81M ₿63.91	$3.59M ₿60.26
1777	Suilend SEND	$0.05029 ₿0.00000084	-9.16	$3.59M ₿59.96	$0.05605 ₿0.00000094	$0.04998 ₿0.00000083	$80.57K ₿1.35	$5.03M ₿84.05	$3.59M ₿59.96
1778	BFG Token BFG	$0.005278 ₿0.000000088	-0.22	$3.58M ₿59.94	$0.005291 ₿0.000000089	$0.005268 ₿0.000000087	$1.36K ₿0.02	$17.43M ₿292.09	$3.58M ₿59.94
1779	LOFI LOFI	$0.003565 ₿0.000000059	-1.05	$3.57M ₿59.73	$0.003611 ₿0.000000060	$0.003527 ₿0.000000059	$142.39K ₿2.35	$3.57M ₿59.73	$3.57M ₿59.73
1782	Tokocrypto TKO	$0.04765 ₿0.00000079	1.03	$3.56M ₿59.34	$0.04847 ₿0.00000081	$0.04652 ₿0.00000078	$712.01K ₿11.87	$23.75M ₿395.57	$3.56M ₿59.34
1783	Fei USD FEI	$0.9988 ₿0.000016	-0.04	$3.55M ₿59.56	$1 ₿0.000016	$0.9932 ₿0.000016	$839.36 ₿0.01	$3.81M ₿63.83	$3.55M ₿59.56
1784	Alpine F1 Team Fan Token ALPINE	$0.3105 ₿0.0000051	-0.35	$3.53M ₿58.9	$0.3161 ₿0.0000052	$0.304 ₿0.0000051	$1.79M ₿30.14	$12.42M ₿207.39	$3.53M ₿58.9
1786	BountyMarketCap BMC	$0.03525 ₿0.00000058	0.63	$3.53M ₿58.77	$0.03527 ₿0.00000059	$0.03456 ₿0.00000058	$7.64K ₿0.13	$3.53M ₿58.77	$3.53M ₿58.77
1790	Ampleforth AMPL	$1.23 ₿0.000020	-1.96	$3.5M ₿58.34	$1.25 ₿0.000020	$1.2 ₿0.000020	$3.57K ₿0.06	$3.74M ₿62.27	$3.5M ₿58.34
1794	NATIX Network NATIX	$0.00008621 ₿0.0000000014	-1.65	$3.5M ₿58.49	$0.00009226 ₿0.0000000015	$0.00008378 ₿0.0000000014	$467.95K ₿8.07	$8.56M ₿143.18	$3.5M ₿58.49
1795	Aventus AVT	$0.3526 ₿0.0000057	-1.72	$3.49M ₿57.27	$0.36 ₿0.0000060	$0.3435 ₿0.0000057	$3.99K ₿0.07	$3.74M ₿61.4	$3.49M ₿57.27
1796	SUKU SUKU	$0.005341 ₿0.000000089	-0.22	$3.48M ₿58.42	$0.005548 ₿0.000000093	$0.0053 ₿0.000000087	$21.46K ₿0.36	$8.01M ₿134.58	$3.48M ₿58.42
1797	Arsenal Fan Token AFC	$0.1548 ₿0.0000026	-2.36	$3.48M ₿58.33	$0.16 ₿0.0000026	$0.154 ₿0.0000025	$1.17M ₿19.28	$6.08M ₿102.03	$3.48M ₿58.33
1798	Counterparty XCP	$1.34 ₿0.000022	-0.01*	$3.47M ₿58.19	$1.34 ₿0.000022	$1.34 ₿0.000022	$6.57 ₿0	$3.55M ₿59.56	$3.47M ₿58.19
1801	Nuvola Digital NVL	$0.2043 ₿0.0000034	2.33	$3.46M ₿57.68	$0.2037 ₿0.0000034	$0.1969 ₿0.0000032	$1.48K ₿0.02	$4.28M ₿71.44	$3.46M ₿57.68
1802	Harvest Finance FARM	$5.14 ₿0.000084	1.60	$3.45M ₿56.77	$5.18 ₿0.000087	$4.95 ₿0.000082	$95.99K ₿1.61	$3.55M ₿58.31	$3.45M ₿56.77
1805	Impossible Finance Launchpad IDIA	$0.004598 ₿0.000000077	-0.48	$3.44M ₿57.67	$0.00462 ₿0.000000078	$0.00458 ₿0.000000076	$50.93 ₿0	$4.6M ₿77.06	$3.44M ₿57.67
1809	LooPIN Network LOOPIN	$0.06998 ₿0.0000011	0	$3.42M ₿57.02	$0.07022 ₿0.0000011	$0.07022 ₿0.0000011	$1.32 ₿0	$3.85M ₿64.16	$3.42M ₿57.02
1812	PepeFork PORK	$0.00000001035 ₿0.00000000000017	14.53	$3.42M ₿57.05	$0.00000001036 ₿0.00000000000017	$0.000000008982 ₿0.00000000000015	$5.82K ₿0.1	$4.36M ₿72.63	$3.42M ₿57.05
1816	TEDDY BEAR BEAR	$0.000000003433 ₿0.000000000000057	-2.53	$3.41M ₿56.85	$0.000000003522 ₿0.000000000000058	$0.000000003154 ₿0.000000000000052	$60.11K ₿0.61	$3.41M ₿56.85	$3.41M ₿56.85
1818	DeFiPulse Index DPI	$35.02 ₿0.00060	-0.46	$3.4M ₿59.07	$36.93 ₿0.00061	$34.15 ₿0.00057	$7.24K ₿0.45	$3.4M ₿59.07	$3.4M ₿59.07
1821	Pocketcoin PKOIN	$0.2965 ₿0.0000049	2.13	$3.39M ₿56.78	$0.2991 ₿0.0000050	$0.2895 ₿0.0000047	$21.18K ₿0.35	$3.64M ₿61.08	$3.39M ₿56.78
1823	Santiment Network Token SAN	$0.05258 ₿0.00000088	-0.18	$3.37M ₿56.48	$0.05307 ₿0.00000088	$0.05217 ₿0.00000087	$4.54 ₿0	$4.38M ₿73.49	$3.37M ₿56.48
1825	Solcasino Token SCS	$0.001096 ₿0.000000018	1.00	$3.36M ₿55.86	$0.0011 ₿0.000000018	$0.001076 ₿0.000000018	$3.72K ₿0.05	$3.36M ₿55.86	$3.36M ₿55.86
1827	Spectre AI SPECTRE	$0.3356 ₿0.0000056	-2.76	$3.35M ₿56.18	$0.3451 ₿0.0000057	$0.3344 ₿0.0000055	$81.99K ₿1.37	$3.35M ₿56.18	$3.35M ₿56.18
1828	Altura ALU	$0.003423 ₿0.000000057	-0.11	$3.35M ₿55.86	$0.003429 ₿0.000000057	$0.003343 ₿0.000000056	$1.74M ₿28.07	$4.52M ₿75.26	$3.35M ₿55.86
1829	BitKan KAN	$0.0006119 ₿0.000000010	-0.03	$3.34M ₿56.08	$0.0006189 ₿0.000000010	$0.000608 ₿0.000000010	$89.23K ₿1.54	$6.12M ₿102.85	$3.34M ₿56.08
1836	Shadow Token SHDW	$0.01941 ₿0.00000032	1.59	$3.28M ₿54.86	$0.0194 ₿0.00000032	$0.01903 ₿0.00000031	$9.75K ₿0.3	$3.28M ₿54.86	$3.28M ₿54.86
1839	Wen WEN	$0.00000448 ₿0.000000000074	-4.38	$3.26M ₿54.41	$0.00000468 ₿0.000000000077	$0.000004449 ₿0.000000000074	$125.61K ₿2.09	$3.26M ₿54.41	$3.26M ₿54.41
1841	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.76	$0	$0	$32.5 ₿0	$16.05M ₿266.84	$3.23M ₿53.76
1845	REN REN	$0.003197 ₿0.000000053	1.84	$3.2M ₿53.25	$0.00335 ₿0.000000056	$0.002768 ₿0.000000045	$170.23K ₿2.89	$3.2M ₿53.25	$3.2M ₿53.25
1846	UFO Token UFO	$0.00000353 ₿0.000000000059	-10.99	$3.2M ₿53.65	$0.00000398 ₿0.000000000066	$0.00000345 ₿0.000000000057	$6.76K ₿0.11	$3.2M ₿53.65	$3.2M ₿53.65
1853	Kendu KENDU	$0.00000318 ₿0.000000000052	11.80	$3.16M ₿52.59	$0.00000318 ₿0.000000000052	$0.000002799 ₿0.000000000046	$26.47K ₿0.47	$3.17M ₿52.76	$3.16M ₿52.59
1854	PinLink PIN	$0.03926 ₿0.00000066	6.67	$3.14M ₿52.8	$0.03952 ₿0.00000066	$0.03677 ₿0.00000061	$167.45K ₿2.81	$3.93M ₿66	$3.14M ₿52.8
1856	Parcl PRCL	$0.006947 ₿0.00000011	-1.24	$3.14M ₿52.53	$0.007173 ₿0.00000011	$0.006871 ₿0.00000011	$170.13K ₿2.82	$6.94M ₿116.03	$3.14M ₿52.53
1858	DIMO DIMO	$0.006234 ₿0.00000010	0.73	$3.13M ₿52.27	$0.006444 ₿0.00000010	$0.006092 ₿0.00000010	$17.52K ₿0.31	$6.23M ₿104.14	$3.13M ₿52.27
1859	Agave Token AGVE	$31.19 ₿0.00052	2.05	$3.12M ₿52.22	$31.18 ₿0.00052	$30.45 ₿0.00050	$104.72 ₿0	$3.12M ₿52.22	$3.12M ₿52.22
1862	HashPack PACK	$0.004879 ₿0.000000081	-0.76	$3.1M ₿51.88	$0.004916 ₿0.000000082	$0.004839 ₿0.000000080	$11.83K ₿0.2	$4.88M ₿81.64	$3.1M ₿51.88
1869	ASD ASD	$0.004125 ₿0.000000069	0.51	$3.07M ₿51.37	$0.004157 ₿0.000000070	$0.003944 ₿0.000000065	$1.26M ₿21.07	$3.07M ₿51.37	$3.07M ₿51.37
1873	Nodle Network NODL	$0.0005005 ₿0.0000000084	1.88	$3.05M ₿51.37	$0.0005176 ₿0.0000000087	$0.0004869 ₿0.0000000080	$41.96K ₿0.7	$3.55M ₿59.81	$3.05M ₿51.37
1875	Gems VIP GEMS	$0.004734 ₿0.000000079	0.33	$3.05M ₿50.92	$0.004744 ₿0.000000079	$0.004661 ₿0.000000078	$240.45K ₿3.99	$3.97M ₿66.27	$3.05M ₿50.92
1877	Mt Pelerin Shares MPS	$6.07 ₿0.00010	5.26	$3.03M ₿50.82	$6.25 ₿0.00010	$5.59 ₿0.000094	$2.43K ₿0.04	$60.66M ₿1.02K	$3.03M ₿50.82
1879	Ycash YEC	$0.1796 ₿0.0000030	22.88	$3.02M ₿50.51	$0.1977 ₿0.0000032	$0.1451 ₿0.0000024	$3.35K ₿0.06	$3.02M ₿50.51	$3.02M ₿50.51
1884	Realio Network RIO	$0.03002 ₿0.00000050	-4.10	$3M ₿50.48	$0.03155 ₿0.00000052	$0.02915 ₿0.00000049	$254.49K ₿4.27	$3M ₿50.48	$3M ₿50.48
1886	Aavegotchi GHST	$0.0586 ₿0.00000098	0.20	$3M ₿50.18	$0.05872 ₿0.00000099	$0.05834 ₿0.00000097	$141.39K ₿2.35	$3.09M ₿51.74	$3M ₿50.18
1889	Afreum AFR	$0.0003748 ₿0.0000000062	0	$3M ₿50.24	$0.0003748 ₿0.0000000063	$0.0003748 ₿0.0000000062	$1.74K ₿0.03	$3M ₿50.24	$3M ₿50.24
1891	Dream Machine Token DMT	$3.34 ₿0.000055	-8.76	$3M ₿49.93	$3.68 ₿0.000061	$3.19 ₿0.000053	$28.96K ₿0.48	$3.33M ₿55.47	$3M ₿49.93
1892	SuiNS Token NS	$0.01083 ₿0.00000018	-0.38	$2.99M ₿49.94	$0.01091 ₿0.00000018	$0.01079 ₿0.00000017	$116.55K ₿1.89	$5.41M ₿90.55	$2.99M ₿49.94
1894	Vertcoin VTC	$0.04013 ₿0.00000067	-0.78	$2.98M ₿49.99	$0.04053 ₿0.00000068	$0.03995 ₿0.00000066	$7.34K ₿0.12	$2.98M ₿49.99	$2.98M ₿49.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}