Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1798 |
|
$0.4934
₿0.000015
|
-2.15 |
$4.24M
₿134.88
|
$0.5056
₿0.
|
$0.4933
₿0.
|
|
$13.2K
₿0
|
$7.09M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1800 |
|
$0.02229
₿0.00000040
|
7.50 |
$4.24M
₿76.63
|
$0.02237
₿0.
|
$0.02058
₿0.
|
|
$2.21M
₿0
|
$22.3M
₿403.32
|
$4.24M
₿76.63
|
|
|
| 1803 |
|
$0.09424
₿0.0000013
|
8.05 |
$4.23M
₿59.41
|
$0.09407
₿0.
|
$0.08424
₿0.
|
|
$5.81K
₿0
|
$4.23M
₿59.41
|
$4.23M
₿59.41
|
|
|
| 1804 |
|
$0.7051
₿0.0000070
|
0 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1806 |
|
$0.005197
₿0.000000065
|
5.01 |
$4.22M
₿40.51
|
$0.005312
₿0.
|
$0.004951
₿0.
|
|
$35.28K
₿0
|
$5.2M
₿65.09
|
$4.22M
₿40.51
|
|
|
| 1811 |
|
$0.0062
₿0.000000055
|
4.82 |
$4.2M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$248.17
₿0
|
$4.2M
₿37.75
|
$4.2M
₿37.75
|
|
|
| 1815 |
|
$0.00000007459
₿0.0000000000010
|
2.10 |
$4.18M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007261
₿0.
|
|
$154.54
₿0
|
$4.36M
₿58.67
|
$4.18M
₿56.2
|
|
|
| 1817 |
|
$0.1506
₿0.0000017
|
3.52 |
$4.17M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$6.31K
₿0
|
$4.17M
₿49.64
|
$4.17M
₿49.64
|
|
|
| 1821 |
|
$0.00433
₿0.000000069
|
0.04 |
$4.15M
₿52.01
|
$0.004331
₿0.
|
$0.004328
₿0.
|
|
$26.99
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1827 |
|
$0.04102
₿0.00000066
|
-1.34 |
$4.1M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$84.51K
₿0
|
$4.1M
₿66.75
|
$4.1M
₿66.75
|
|
|
| 1830 |
|
$0.004078
₿0.000000074
|
-13.57 |
$4.08M
₿74.1
|
$0.004806
₿0.
|
$0.003778
₿0.
|
|
$150.76K
₿0
|
$4.08M
₿74.1
|
$4.08M
₿74.1
|
|
|
| 1831 |
|
$0.004157
₿0.000000053
|
6.45 |
$4.07M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$2.61M
₿0
|
$5.49M
₿70.28
|
$4.07M
₿52.16
|
|
|
| 1834 |
|
$0.007992
₿0.000000043
|
10.04 |
$4.05M
₿22.03
|
$0.008669
₿0.
|
$0.007263
₿0.
|
|
$75.97
₿0
|
$4.31M
₿22.76
|
$4.05M
₿22.03
|
|
|
| 1839 |
|
$1
₿0.000015
|
0.26 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9859
₿0.
|
|
$21.24K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1841 |
|
$0.008484
₿0.00000011
|
-5.84 |
$4.01M
₿51.63
|
$0.008988
₿0.
|
$0.008444
₿0.
|
|
$126.81K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1842 |
|
$0.00001184
₿0.00000000026
|
1.27 |
$4M
₿88.79
|
$0.00001204
₿0.
|
$0.000011
₿0.
|
|
$82.51K
₿0
|
$4M
₿88.79
|
$4M
₿88.79
|
|
|
| 1846 |
|
$0.05276
₿0.00000070
|
5.09 |
$3.96M
₿52.83
|
$0.05429
₿0.
|
$0.0502
₿0.
|
|
$569.01K
₿0
|
$26.39M
₿352.18
|
$3.96M
₿52.83
|
|
|
| 1851 |
|
$0.006303
₿0.000000096
|
-0.17 |
$3.94M
₿53.14
|
$0.006791
₿0.
|
$0.006159
₿0.
|
|
$1.18M
₿0
|
$6.3M
₿96.09
|
$3.94M
₿53.14
|
|
|
| 1853 |
|
$0.0005478
₿0.0000000083
|
2.11 |
$3.92M
₿58.26
|
$0.0005957
₿0.
|
$0.0005184
₿0.
|
|
$1.04M
₿0
|
$5.62M
₿86.06
|
$3.92M
₿58.26
|
|
|
| 1855 |
|
$0.2729
₿0.0000043
|
1.65 |
$3.92M
₿60.5
|
$0.2751
₿0.
|
$0.2654
₿0.
|
|
$913.36K
₿0
|
$5.44M
₿87.12
|
$3.92M
₿60.5
|
|
|
| 1860 |
|
$0.0007406
₿0.000000011
|
5.65 |
$3.87M
₿58.19
|
$0.0007417
₿0.
|
$0.0007015
₿0.
|
|
$384.45K
₿0
|
$6.56M
₿103.86
|
$3.87M
₿58.19
|
|
|
| 1863 |
|
$0.05101
₿0.00000081
|
2.85 |
$3.85M
₿58.76
|
$0.05258
₿0.
|
$0.04997
₿0.
|
|
$162.57
₿0
|
$5.1M
₿81.38
|
$3.85M
₿58.76
|
|
|
| 1866 |
|
$0.3376
₿0.0000048
|
2.18 |
$3.84M
₿54.62
|
$0.3427
₿0.
|
$0.3278
₿0.
|
|
$1.83M
₿0
|
$13.52M
₿192.33
|
$3.84M
₿54.62
|
|
|
| 1868 |
|
$23.35
₿0.00020
|
5.43 |
$3.83M
₿30.5
|
$23.34
₿0.
|
$21.8
₿0.
|
|
$38.65K
₿0
|
$28.86M
₿249.95
|
$3.83M
₿30.5
|
|
|
| 1872 |
|
$0.02243
₿0.00000037
|
-2.19 |
$3.81M
₿54.87
|
$0.02293
₿0.
|
$0.02068
₿0.
|
|
$56.73K
₿0
|
$4.49M
₿75.84
|
$3.81M
₿54.87
|
|
|
| 1874 |
|
$0.0004218
₿0.0000000077
|
-1.03 |
$3.8M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$315.63K
₿0
|
$3.8M
₿69.5
|
$3.8M
₿69.5
|
|
|
| 1876 |
|
$0.001404
₿0.000000018
|
2.50 |
$3.78M
₿48.48
|
$0.001414
₿0.
|
$0.001365
₿0.
|
|
$25.44K
₿0
|
$4.05M
₿51.88
|
$3.78M
₿48.48
|
|
|
| 1878 |
|
$0.009997
₿0.000000059
|
6.17 |
$3.77M
₿13.87
|
$0.01
₿0.
|
$0.009126
₿0.
|
|
$44.46K
₿0
|
$10M
₿59.63
|
$3.77M
₿13.87
|
|
|
| 1880 |
|
$0.0007676
₿0.000000035
|
0.20 |
$3.76M
₿171.95
|
$0.0008093
₿0.
|
$0.0007432
₿0.
|
|
$45.99K
₿0
|
$3.84M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1881 |
|
$0.006114
₿0.00000011
|
0.31 |
$3.76M
₿67.81
|
$0.006534
₿0.
|
$0.006003
₿0.
|
|
$2.32K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1883 |
|
$0.03875
₿0.00000025
|
9.74 |
$3.76M
₿19.97
|
$0.03937
₿0.
|
$0.03455
₿0.
|
|
$28.96K
₿0
|
$3.88M
₿25.33
|
$3.76M
₿19.97
|
|
|
| 1884 |
|
$0.9998
₿0.000015
|
0.05 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9991
₿0.
|
|
$5.55K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1891 |
|
$0.005794
₿0.00000010
|
4.02 |
$3.72M
₿59.18
|
$0.005831
₿0.
|
$0.005228
₿0.
|
|
$402.7K
₿0
|
$5.79M
₿105.79
|
$3.72M
₿59.18
|
|
|
| 1892 |
|
$0.003702
₿0.000000064
|
-0.14 |
$3.7M
₿64.92
|
$0.003774
₿0.
|
$0.003699
₿0.
|
|
$318.3K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1893 |
|
$0.1512
₿0.0000014
|
6.81 |
$3.71M
₿26.75
|
$0.151
₿0.
|
$0.1384
₿0.
|
|
$115.89K
₿0
|
$3.78M
₿36.91
|
$3.71M
₿26.75
|
|
|
| 1896 |
|
$0.005971
₿0.000000024
|
1.76 |
$3.7M
₿14.86
|
$0.006014
₿0.
|
$0.005812
₿0.
|
|
$1.5K
₿0
|
$5.97M
₿24.01
|
$3.7M
₿14.86
|
|
|
| 1897 |
|
$0.0001426
₿0.0000000017
|
1.07 |
$3.68M
₿43.98
|
$0.0001432
₿0.
|
$0.0001353
₿0.
|
|
$64.31K
₿0
|
$5.14M
₿63.71
|
$3.68M
₿43.98
|
|
|
| 1899 |
|
$0.03843
₿0.00000073
|
6.91 |
$3.66M
₿68.16
|
$0.03898
₿0.
|
$0.03533
₿0.
|
|
$71.89K
₿0
|
$4.39M
₿83.35
|
$3.66M
₿68.16
|
|
|
| 1902 |
|
$0.00056
₿0.0000000062
|
0.91 |
$3.64M
₿40.79
|
$0.0005899
₿0.
|
$0.0005502
₿0.
|
|
$97.17K
₿0
|
$7.84M
₿87.77
|
$3.64M
₿40.79
|
|
|
| 1906 |
|
$0.294
₿0.0000061
|
-4.13 |
$3.6M
₿78.91
|
$0.3087
₿0.
|
$0.2894
₿0.
|
|
$110.54K
₿0
|
$3.61M
₿78.91
|
$3.6M
₿78.91
|
|
|
| 1907 |
|
$0.005208
₿0.000000064
|
-3.84 |
$3.6M
₿43.11
|
$0.005427
₿0.
|
$0.00518
₿0.
|
|
$47.34K
₿0
|
$7.81M
₿97.38
|
$3.6M
₿43.11
|
|
|
| 1909 |
|
$0.005209
₿0.00000011
|
2.50 |
$3.6M
₿78.93
|
$0.005525
₿0.
|
$0.005071
₿0.
|
|
$9K
₿0
|
$0
₿121.37
|
$3.6M
₿78.93
|
|
|
| 1910 |
|
$0.006868
₿0.000000051
|
-0.43 |
$3.59M
₿25.36
|
$0.006945
₿0.
|
$0.006836
₿0.
|
|
$732.46K
₿0
|
$8.24M
₿61.21
|
$3.59M
₿25.36
|
|
|
| 1911 |
|
$0.1437
₿0.0000024
|
-0.27 |
$3.59M
₿55.4
|
$0.1456
₿0.
|
$0.1433
₿0.
|
|
$150.27K
₿0
|
$5.64M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1917 |
|
$0.01295
₿0.00000020
|
-1.06 |
$3.57M
₿57.51
|
$0.01308
₿0.
|
$0.01293
₿0.
|
|
$73.67K
₿0
|
$6.48M
₿104.27
|
$3.57M
₿57.51
|
|
|
| 1921 |
|
$0.03548
₿0.00000029
|
-0.94 |
$3.55M
₿30
|
$0.03743
₿0.
|
$0.03495
₿0.
|
|
$12.7K
₿0
|
$3.55M
₿30
|
$3.55M
₿30
|
|
|
| 1926 |
|
$35.36
₿0.00049
|
0.66 |
$3.54M
₿49.79
|
$35.89
₿0.
|
$34.83
₿0.
|
|
$25.04
₿0
|
$3.54M
₿49.79
|
$3.54M
₿49.79
|
|
|
| 1927 |
|
$0.00000215
₿0.000000000024
|
3.71 |
$3.54M
₿39.92
|
$0.000002179
₿0.
|
$0.00000206
₿0.
|
|
$15.95
₿0
|
$3.54M
₿39.92
|
$3.54M
₿39.92
|
|
|
| 1930 |
|
$0.001173
₿0.000000016
|
-1.45 |
$3.52M
₿48.12
|
$0.00124
₿0.
|
$0.00116
₿0.
|
|
$77.72K
₿0
|
$3.52M
₿48.12
|
$3.52M
₿48.12
|
|
|
| 1932 |
|
$0.0454
₿0.00000060
|
0.92 |
$3.5M
₿47.01
|
$0.04575
₿0.
|
$0.04255
₿0.
|
|
$162.42
₿0
|
$3.5M
₿47.01
|
$3.5M
₿47.01
|
|
|
| 1936 |
|
$0.001498
₿0.00000014
|
0 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1942 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1944 |
|
$0.3446
₿0.0000046
|
-2.63 |
$3.45M
₿45.86
|
$0.3546
₿0.
|
$0.3151
₿0.
|
|
$125.2K
₿0
|
$3.45M
₿46.17
|
$3.45M
₿45.86
|
|
|
| 1950 |
|
$0.004193
₿0.00000011
|
1.05 |
$3.4M
₿76.55
|
$0.004191
₿0.
|
$0.004129
₿0.
|
|
$205.98K
₿0
|
$3.4M
₿88.89
|
$3.4M
₿76.55
|
|
|
| 1952 |
|
$0.005137
₿0.000000083
|
4.90 |
$3.39M
₿48.8
|
$0.005356
₿0.
|
$0.004794
₿0.
|
|
$518.78K
₿0
|
$5.14M
₿83.97
|
$3.39M
₿48.8
|
|
|
| 1954 |
|
$0.0005344
₿0.0000000067
|
3.05 |
$3.37M
₿42.48
|
$0.0005452
₿0.
|
$0.0005158
₿0.
|
|
$109.22K
₿0
|
$3.52M
₿44.34
|
$3.37M
₿42.48
|
|
|
| 1958 |
|
$0.04155
₿0.00000026
|
5.64 |
$3.35M
₿17.58
|
$0.04343
₿0.
|
$0.03823
₿0.
|
|
$15.74K
₿0
|
$4.16M
₿26.71
|
$3.35M
₿17.58
|
|
|
| 1960 |
|
$0.06344
₿0.00000082
|
1.48 |
$3.35M
₿42.44
|
$0.06476
₿0.
|
$0.06239
₿0.
|
|
$50.17K
₿0
|
$3.35M
₿43.76
|
$3.35M
₿42.44
|
|
|
| 1965 |
|
$0.009841
₿0.000000087
|
0.41 |
$3.33M
₿29.52
|
$0.01088
₿0.
|
$0.009537
₿0.
|
|
$4.89K
₿0
|
$3.33M
₿29.52
|
$3.33M
₿29.52
|
|
|
| 1966 |
|
$0.04358
₿0.00000099
|
0.39 |
$3.32M
₿75.78
|
$0.04431
₿0.
|
$0.04109
₿0.
|
|
$150.07K
₿0
|
$4.36M
₿99.83
|
$3.32M
₿75.78
|
|
|
| 1967 |
|
$0.0002448
₿0.000000013
|
-18.74 |
$3.32M
₿177.09
|
$0.0004781
₿0.
|
$0.0002123
₿0.
|
|
$77.99K
₿0
|
$3.32M
₿177.11
|
$3.32M
₿177.09
|
|
|
| 1973 |
|
$0.003291
₿0.000000031
|
-2.97 |
$3.29M
₿31.33
|
$0.003555
₿0.
|
$0.003031
₿0.
|
|
$39.4K
₿0
|
$3.29M
₿31.33
|
$3.29M
₿31.33
|
|
|
| 1974 |
|
$0.00369
₿0.000000019
|
-0.42 |
$3.29M
₿17.04
|
$0.003774
₿0.
|
$0.003642
₿0.
|
|
$60.29K
₿0
|
$3.4M
₿17.81
|
$3.29M
₿17.04
|
|
|
| 1975 |
|
$0.003283
₿0.000000081
|
1.41 |
$3.28M
₿81.18
|
$0.003283
₿0.
|
$0.003214
₿0.
|
|
$3.5K
₿0
|
$3.28M
₿81.18
|
$3.28M
₿81.18
|
|
|
| 1982 |
|
$0.000000007743
₿0.00000000000024
|
4.28 |
$3.26M
₿101.48
|
$0.000000007887
₿0.
|
$0.000000007382
₿0.
|
|
$425.17K
₿0
|
$3.26M
₿101.48
|
$3.26M
₿101.48
|
|
|
| 1985 |
|
$0.01098
₿0.00000013
|
3.15 |
$3.25M
₿38.73
|
$0.01114
₿0.
|
$0.01031
₿0.
|
|
$27.89K
₿0
|
$3.95M
₿47.75
|
$3.25M
₿38.73
|
|
|
| 1988 |
|
$0.1539
₿0.0000011
|
0.19 |
$3.23M
₿24.44
|
$0.1539
₿0.
|
$0.1527
₿0.
|
|
$62.26
₿0
|
$3.23M
₿24.44
|
$3.23M
₿24.44
|
|
|
| 1990 |
|
$134.18
₿0.0020
|
0.84 |
$3.22M
₿78.6
|
$134.51
₿0.
|
$132.42
₿0.
|
|
$895.11K
₿0
|
$3.22M
₿78.6
|
$3.22M
₿78.6
|
|
|
| 1993 |
|
$0.004668
₿0.000000011
|
-3.03 |
$3.22M
₿7.78
|
$0.004812
₿0.
|
$0.00438
₿0.
|
|
$179.13K
₿0
|
$4.67M
₿8.91
|
$3.22M
₿7.78
|
|
|
| 1999 |
|
$0.004105
₿0.000000049
|
3.89 |
$3.19M
₿37.96
|
$0.004112
₿0.
|
$0.003894
₿0.
|
|
$124.95
₿0
|
$4.01M
₿47.72
|
$3.19M
₿37.96
|
|
|
| 2006 |
|
$5.44
₿0.000099
|
2.93 |
$3.16M
₿58.06
|
$5.44
₿0.
|
$5.12
₿0.
|
|
$6.33K
₿0
|
$3.16M
₿58.06
|
$3.16M
₿58.06
|
|
|
| 2007 |
|
$0.1983
₿0.0000018
|
-5.14 |
$3.16M
₿29.57
|
$0.2126
₿0.
|
$0.1976
₿0.
|
|
$2.84
₿0
|
$3.16M
₿29.57
|
$3.16M
₿29.57
|
|
|
| 2009 |
|
$0.000000008328
₿0.00000000000011
|
4.18 |
$3.15M
₿41.8
|
$0.000000008449
₿0.
|
$0.000000007851
₿0.
|
|
$2.27K
₿0
|
$3.5M
₿46.44
|
$3.15M
₿41.8
|
|
|
| 2013 |
|
$0.01164
₿0.00000015
|
0.76 |
$3.14M
₿41.83
|
$0.01187
₿0.
|
$0.01135
₿0.
|
|
$57.37K
₿0
|
$8.15M
₿108.67
|
$3.14M
₿41.83
|
|
|
| 2014 |
|
$0.07657
₿0.00000087
|
3.34 |
$3.13M
₿35.89
|
$0.07716
₿0.
|
$0.07289
₿0.
|
|
$463
₿0
|
$4.57M
₿52.45
|
$3.13M
₿35.89
|
|
|
| 2015 |
|
$0.04193
₿0.00000067
|
1.54 |
$3.13M
₿50.37
|
$0.0421
₿0.
|
$0.04085
₿0.
|
|
$13.85
₿0
|
$3.13M
₿50.37
|
$3.13M
₿50.37
|
|
|
| 2016 |
|
$0.0004543
₿0.0000000070
|
2.50 |
$3.13M
₿48.55
|
$0.0004601
₿0.
|
$0.00044
₿0.
|
|
$574.99K
₿0
|
$3.13M
₿48.55
|
$3.13M
₿48.55
|
|
|
| 2030 |
|
$0.08087
₿0.0000024
|
0.13 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08076
₿0.
|
|
$8.81
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2031 |
|
$0.0009741
₿0.000000017
|
0.45 |
$3.08M
₿55.27
|
$0.0009847
₿0.
|
$0.000966
₿0.
|
|
$18.8K
₿0
|
$9.74M
₿175.05
|
$3.08M
₿55.27
|
|
|
| 2034 |
|
$0.307
₿0.0000031
|
1.10 |
$3.07M
₿22.95
|
$0.3102
₿0.
|
$0.2967
₿0.
|
|
$283.3
₿0
|
$3.07M
₿31.52
|
$3.07M
₿22.95
|
|
|
| 2035 |
|
$0.002305
₿0.000000028
|
2.60 |
$3.06M
₿35.88
|
$0.002311
₿0.
|
$0.00221
₿0.
|
|
$2.49K
₿0
|
$3.79M
₿46.13
|
$3.06M
₿35.88
|
|
|
| 2036 |
|
$0.0474
₿0.00000042
|
5.11 |
$3.06M
₿26.95
|
$0.0474
₿0.
|
$0.04253
₿0.
|
|
$6.26K
₿0
|
$4.74M
₿42.39
|
$3.06M
₿26.95
|
|
|
| 2037 |
|
$0.02567
₿0.00000075
|
3.34 |
$3.06M
₿32.58
|
$0.03366
₿0.
|
$0.02342
₿0.
|
|
$487.33K
₿0
|
$3.08M
₿90.8
|
$3.06M
₿32.58
|
|
|
| 2040 |
|
$0.003748
₿0.000000041
|
2.73 |
$3.05M
₿21.85
|
$0.003826
₿0.
|
$0.00364
₿0.
|
|
$304.66K
₿0
|
$4.5M
₿50.29
|
$3.05M
₿21.85
|
|
|
| 2042 |
|
$0.003192
₿0.000000038
|
1.65 |
$3.04M
₿23.81
|
$0.003219
₿0.
|
$0.0031
₿0.
|
|
$55.61
₿0
|
$3.19M
₿38.39
|
$3.04M
₿23.81
|
|
|
| 2045 |
|
$0.002673
₿0.000000030
|
5.89 |
$3.01M
₿35.23
|
$0.002669
₿0.
|
$0.002443
₿0.
|
|
$1.01M
₿0
|
$5.23M
₿61.05
|
$3.01M
₿35.23
|
|
|
| 2046 |
|
$0.00006842
₿0.0000000036
|
2.66 |
$3M
₿179.1
|
$0.00007176
₿0.
|
$0.00006255
₿0.
|
|
$194.54
₿0
|
$3.42M
₿179.1
|
$3M
₿179.1
|
|
|
| 2047 |
|
$0.000523
₿0.0000000063
|
2.54 |
$3M
₿36.66
|
$0.0005264
₿0.
|
$0.0004998
₿0.
|
|
$44.85K
₿0
|
$5.23M
₿64.03
|
$3M
₿36.66
|
|
|
| 2049 |
|
$0.0008576
₿0.000000012
|
2.85 |
$2.99M
₿15.96
|
$0.0008766
₿0.
|
$0.0008297
₿0.
|
|
$2.4K
₿0
|
$8.56M
₿123.51
|
$2.99M
₿15.96
|
|
|
| 2051 |
|
$0.5262
₿0.0000076
|
-3.44 |
$2.99M
₿43.26
|
$0.5556
₿0.
|
$0.4948
₿0.
|
|
$62.5K
₿0
|
$4.74M
₿69.23
|
$2.99M
₿43.26
|
|
|
| 2053 |
|
$0.03397
₿0.00000047
|
4.43 |
$2.98M
₿41.7
|
$0.03417
₿0.
|
$0.03239
₿0.
|
|
$104.4K
₿0
|
$3.05M
₿42.7
|
$2.98M
₿41.7
|
|
|
| 2054 |
|
$0.02039
₿0.00000027
|
0.03 |
$2.97M
₿23.68
|
$0.02048
₿0.
|
$0.02037
₿0.
|
|
$1.66
₿0
|
$2.97M
₿23.68
|
$2.97M
₿23.68
|
|
|
| 2059 |
|
$0.003605
₿0.000000052
|
0.09 |
$2.95M
₿40.5
|
$0.003679
₿0.
|
$0.003516
₿0.
|
|
$107.54K
₿0
|
$3.42M
₿50.11
|
$2.95M
₿40.5
|
|
|
| 2060 |
|
$0.00004118
₿0.0000000047
|
-2.91 |
$2.94M
₿307.72
|
$0.00008035
₿0.
|
$0.00003283
₿0.
|
|
$27.22K
₿0
|
$4.12M
₿471.02
|
$2.94M
₿307.72
|
|
|
| 2062 |
|
$0.00244
₿0.000000027
|
-0.50 |
$2.93M
₿32.89
|
$0.00246
₿0.
|
$0.002436
₿0.
|
|
$3.96K
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2065 |
|
$0.0003743
₿0.0000000055
|
2.64 |
$2.92M
₿43.34
|
$0.0003926
₿0.
|
$0.0003615
₿0.
|
|
$22.2K
₿0
|
$2.92M
₿43.34
|
$2.92M
₿43.34
|
|
|
| 2072 |
|
$0.00561
₿0.000000041
|
-3.13 |
$2.9M
₿21.41
|
$0.006878
₿0.
|
$0.00524
₿0.
|
|
$124.17K
₿0
|
$4.88M
₿36.08
|
$2.9M
₿21.41
|
|
|
| 2073 |
|
$2.9
₿0.000041
|
1.51 |
$2.9M
₿41.66
|
$2.91
₿0.
|
$2.85
₿0.
|
|
$10.74K
₿0
|
$2.9M
₿41.66
|
$2.9M
₿41.66
|
|
|
| 2077 |
|
$0.0000819
₿0.00000000066
|
2.29 |
$2.88M
₿23.22
|
$0.00008983
₿0.
|
$0.00007674
₿0.
|
|
$15.97K
₿0
|
$2.89M
₿23.27
|
$2.88M
₿23.22
|
|
|
| 2078 |
|
$0.9992
₿0.000015
|
0.64 |
$2.87M
₿44.44
|
$1.01
₿0.
|
$0.9877
₿0.
|
|
$338.3
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
