Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1795 |
|
$0.4946
₿0.000015
|
-1.56 |
$4.25M
₿134.88
|
$0.5056
₿0.
|
$0.4924
₿0.
|
|
$13.8K
₿0
|
$7.11M
₿224.1
|
$4.25M
₿134.88
|
|
|
| 1801 |
|
$0.005218
₿0.000000065
|
3.75 |
$4.23M
₿40.51
|
$0.005312
₿0.
|
$0.004951
₿0.
|
|
$34.52K
₿0
|
$5.22M
₿65.09
|
$4.23M
₿40.51
|
|
|
| 1802 |
|
$0.7051
₿0.0000070
|
2.74 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1807 |
|
$0.09367
₿0.0000013
|
5.86 |
$4.21M
₿59.41
|
$0.0947
₿0.
|
$0.08424
₿0.
|
|
$6.19K
₿0
|
$4.21M
₿59.41
|
$4.21M
₿59.41
|
|
|
| 1811 |
|
$0.1511
₿0.0000017
|
3.30 |
$4.19M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$6.23K
₿0
|
$4.19M
₿49.64
|
$4.19M
₿49.64
|
|
|
| 1813 |
|
$0.02197
₿0.00000040
|
3.97 |
$4.18M
₿76.63
|
$0.02254
₿0.
|
$0.02087
₿0.
|
|
$1.8M
₿0
|
$21.98M
₿403.32
|
$4.18M
₿76.63
|
|
|
| 1816 |
|
$0.04167
₿0.00000066
|
-0.90 |
$4.17M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$85.22K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1818 |
|
$0.004331
₿0.000000069
|
0.06 |
$4.15M
₿52.01
|
$0.004338
₿0.
|
$0.004328
₿0.
|
|
$27
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1821 |
|
$0.006303
₿0.00000011
|
-14.78 |
$4.14M
₿79.27
|
$0.00872
₿0.
|
$0.006376
₿0.
|
|
$2.71M
₿0
|
$5.64M
₿118.31
|
$4.14M
₿79.27
|
|
|
| 1822 |
|
$0.004133
₿0.000000074
|
-13.37 |
$4.13M
₿74.1
|
$0.004758
₿0.
|
$0.003778
₿0.
|
|
$153.85K
₿0
|
$4.13M
₿74.1
|
$4.13M
₿74.1
|
|
|
| 1827 |
|
$0.00000007309
₿0.0000000000010
|
-0.57 |
$4.09M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007281
₿0.
|
|
$1.71K
₿0
|
$4.27M
₿58.67
|
$4.09M
₿56.2
|
|
|
| 1828 |
|
$0.004171
₿0.000000053
|
5.07 |
$4.08M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$2.36M
₿0
|
$5.5M
₿70.28
|
$4.08M
₿52.16
|
|
|
| 1837 |
|
$0.005976
₿0.000000055
|
0.80 |
$4.05M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$369.36
₿0
|
$4.05M
₿37.75
|
$4.05M
₿37.75
|
|
|
| 1838 |
|
$1.01
₿0.000015
|
0.35 |
$4.05M
₿61.4
|
$1.02
₿0.
|
$0.9859
₿0.
|
|
$20.56K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1843 |
|
$0.008501
₿0.00000011
|
-4.29 |
$4.01M
₿51.63
|
$0.008867
₿0.
|
$0.008444
₿0.
|
|
$125.24K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1845 |
|
$0.00001185
₿0.00000000026
|
4.17 |
$4.01M
₿88.79
|
$0.00001204
₿0.
|
$0.000011
₿0.
|
|
$63.66K
₿0
|
$4.01M
₿88.79
|
$4.01M
₿88.79
|
|
|
| 1847 |
|
$0.001482
₿0.000000018
|
7.49 |
$3.99M
₿48.48
|
$0.001514
₿0.
|
$0.001365
₿0.
|
|
$150.7K
₿0
|
$4.27M
₿51.88
|
$3.99M
₿48.48
|
|
|
| 1848 |
|
$0.02349
₿0.00000037
|
3.42 |
$3.99M
₿54.87
|
$0.02399
₿0.
|
$0.02068
₿0.
|
|
$72.17K
₿0
|
$4.7M
₿75.84
|
$3.99M
₿54.87
|
|
|
| 1849 |
|
$0.05313
₿0.00000070
|
1.87 |
$3.98M
₿52.83
|
$0.05429
₿0.
|
$0.05169
₿0.
|
|
$504.18K
₿0
|
$26.57M
₿352.18
|
$3.98M
₿52.83
|
|
|
| 1857 |
|
$0.0064
₿0.00000011
|
4.34 |
$3.94M
₿67.81
|
$0.006534
₿0.
|
$0.006003
₿0.
|
|
$2.01K
₿0
|
$4.48M
₿77.14
|
$3.94M
₿67.81
|
|
|
| 1859 |
|
$0.2732
₿0.0000043
|
2.10 |
$3.93M
₿60.5
|
$0.2751
₿0.
|
$0.2654
₿0.
|
|
$871.77K
₿0
|
$5.44M
₿87.12
|
$3.93M
₿60.5
|
|
|
| 1860 |
|
$0.0415
₿0.00000073
|
15.80 |
$3.92M
₿68.16
|
$0.04276
₿0.
|
$0.03623
₿0.
|
|
$153.86K
₿0
|
$4.7M
₿83.35
|
$3.92M
₿68.16
|
|
|
| 1862 |
|
$0.006259
₿0.000000096
|
0.79 |
$3.92M
₿53.14
|
$0.006791
₿0.
|
$0.006234
₿0.
|
|
$1.17M
₿0
|
$6.26M
₿96.09
|
$3.92M
₿53.14
|
|
|
| 1863 |
|
$0.0005456
₿0.0000000083
|
1.85 |
$3.91M
₿58.26
|
$0.0005957
₿0.
|
$0.0005184
₿0.
|
|
$970.12K
₿0
|
$5.6M
₿86.06
|
$3.91M
₿58.26
|
|
|
| 1866 |
|
$0.0007408
₿0.000000011
|
2.74 |
$3.87M
₿58.19
|
$0.0007494
₿0.
|
$0.00071
₿0.
|
|
$360.2K
₿0
|
$6.57M
₿103.86
|
$3.87M
₿58.19
|
|
|
| 1867 |
|
$0.01023
₿0.000000059
|
9.26 |
$3.86M
₿13.87
|
$0.01018
₿0.
|
$0.009126
₿0.
|
|
$38.55K
₿0
|
$10.24M
₿59.63
|
$3.86M
₿13.87
|
|
|
| 1868 |
|
$0.0511
₿0.00000081
|
1.11 |
$3.86M
₿58.76
|
$0.05258
₿0.
|
$0.04997
₿0.
|
|
$151.76
₿0
|
$5.11M
₿81.38
|
$3.86M
₿58.76
|
|
|
| 1871 |
|
$0.3393
₿0.0000048
|
1.99 |
$3.86M
₿54.62
|
$0.3427
₿0.
|
$0.3289
₿0.
|
|
$1.81M
₿0
|
$13.58M
₿192.33
|
$3.86M
₿54.62
|
|
|
| 1874 |
|
$23.42
₿0.00020
|
5.30 |
$3.84M
₿30.5
|
$23.49
₿0.
|
$21.8
₿0.
|
|
$37.98K
₿0
|
$28.94M
₿249.95
|
$3.84M
₿30.5
|
|
|
| 1881 |
|
$0.0004216
₿0.0000000077
|
-13.89 |
$3.79M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$313.29K
₿0
|
$3.79M
₿69.5
|
$3.79M
₿69.5
|
|
|
| 1883 |
|
$0.03907
₿0.00000025
|
11.25 |
$3.79M
₿19.97
|
$0.03937
₿0.
|
$0.03455
₿0.
|
|
$26.45K
₿0
|
$3.9M
₿25.33
|
$3.79M
₿19.97
|
|
|
| 1886 |
|
$0.0007669
₿0.000000035
|
-0.20 |
$3.76M
₿171.95
|
$0.0008093
₿0.
|
$0.0007432
₿0.
|
|
$44.59K
₿0
|
$3.83M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1887 |
|
$0.9998
₿0.000015
|
0.06 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9991
₿0.
|
|
$5.53K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1893 |
|
$0.0001441
₿0.0000000017
|
3.29 |
$3.72M
₿43.98
|
$0.0001452
₿0.
|
$0.0001353
₿0.
|
|
$66.85K
₿0
|
$5.19M
₿63.71
|
$3.72M
₿43.98
|
|
|
| 1894 |
|
$0.1514
₿0.0000014
|
6.59 |
$3.71M
₿26.75
|
$0.1517
₿0.
|
$0.1384
₿0.
|
|
$125.08K
₿0
|
$3.78M
₿36.91
|
$3.71M
₿26.75
|
|
|
| 1895 |
|
$0.003703
₿0.000000064
|
-0.54 |
$3.7M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$225.03K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1898 |
|
$0.005724
₿0.00000010
|
3.95 |
$3.68M
₿59.18
|
$0.005976
₿0.
|
$0.005228
₿0.
|
|
$384.68K
₿0
|
$5.73M
₿105.79
|
$3.68M
₿59.18
|
|
|
| 1899 |
|
$0.005927
₿0.000000024
|
0.26 |
$3.67M
₿14.86
|
$0.006014
₿0.
|
$0.005844
₿0.
|
|
$1.48K
₿0
|
$5.93M
₿24.01
|
$3.67M
₿14.86
|
|
|
| 1903 |
|
$0.2966
₿0.0000061
|
-3.41 |
$3.63M
₿78.91
|
$0.3087
₿0.
|
$0.2894
₿0.
|
|
$110.6K
₿0
|
$3.63M
₿78.91
|
$3.63M
₿78.91
|
|
|
| 1905 |
|
$0.01314
₿0.00000020
|
0.73 |
$3.63M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$82.2K
₿0
|
$6.57M
₿104.27
|
$3.63M
₿57.51
|
|
|
| 1907 |
|
$0.005229
₿0.000000064
|
-2.53 |
$3.62M
₿43.11
|
$0.005366
₿0.
|
$0.00518
₿0.
|
|
$37.32K
₿0
|
$7.84M
₿97.38
|
$3.62M
₿43.11
|
|
|
| 1911 |
|
$0.006886
₿0.000000051
|
-0.03 |
$3.6M
₿25.36
|
$0.006945
₿0.
|
$0.006836
₿0.
|
|
$704.03K
₿0
|
$8.26M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1914 |
|
$0.1435
₿0.0000024
|
-0.36 |
$3.59M
₿55.4
|
$0.1456
₿0.
|
$0.1432
₿0.
|
|
$143.68K
₿0
|
$5.63M
₿94.72
|
$3.59M
₿55.4
|
|
|
| 1916 |
|
$0.005171
₿0.00000011
|
0.54 |
$3.58M
₿78.93
|
$0.005525
₿0.
|
$0.005071
₿0.
|
|
$6.86K
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1918 |
|
$0.001194
₿0.000000016
|
1.24 |
$3.58M
₿48.12
|
$0.00124
₿0.
|
$0.00116
₿0.
|
|
$81.65K
₿0
|
$3.58M
₿48.12
|
$3.58M
₿48.12
|
|
|
| 1920 |
|
$0.000002169
₿0.000000000024
|
3.77 |
$3.57M
₿39.92
|
$0.000002179
₿0.
|
$0.00000206
₿0.
|
|
$16.38
₿0
|
$3.57M
₿39.92
|
$3.57M
₿39.92
|
|
|
| 1925 |
|
$35.51
₿0.00049
|
1.12 |
$3.55M
₿49.79
|
$35.89
₿0.
|
$34.83
₿0.
|
|
$25.55
₿0
|
$3.55M
₿49.79
|
$3.55M
₿49.79
|
|
|
| 1931 |
|
$0.0005424
₿0.0000000062
|
-2.36 |
$3.53M
₿40.79
|
$0.0005899
₿0.
|
$0.0005317
₿0.
|
|
$121.37K
₿0
|
$7.59M
₿87.77
|
$3.53M
₿40.79
|
|
|
| 1937 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1941 |
|
$0.001498
₿0.00000014
|
0 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1945 |
|
$0.3474
₿0.0000046
|
0.76 |
$3.46M
₿45.86
|
$0.3508
₿0.
|
$0.3151
₿0.
|
|
$47.39K
₿0
|
$3.46M
₿46.17
|
$3.46M
₿45.86
|
|
|
| 1946 |
|
$0.03461
₿0.00000029
|
-3.53 |
$3.46M
₿30
|
$0.03743
₿0.
|
$0.03473
₿0.
|
|
$15.14K
₿0
|
$3.46M
₿30
|
$3.46M
₿30
|
|
|
| 1951 |
|
$0.004222
₿0.00000011
|
1.34 |
$3.42M
₿76.55
|
$0.00422
₿0.
|
$0.004129
₿0.
|
|
$211.75K
₿0
|
$3.42M
₿88.89
|
$3.42M
₿76.55
|
|
|
| 1955 |
|
$0.04203
₿0.00000026
|
6.57 |
$3.39M
₿17.58
|
$0.04343
₿0.
|
$0.03823
₿0.
|
|
$17.24K
₿0
|
$4.2M
₿26.71
|
$3.39M
₿17.58
|
|
|
| 1956 |
|
$0.005135
₿0.000000083
|
3.50 |
$3.38M
₿48.8
|
$0.005356
₿0.
|
$0.004837
₿0.
|
|
$2.16M
₿0
|
$5.14M
₿83.97
|
$3.38M
₿48.8
|
|
|
| 1958 |
|
$0.009988
₿0.000000087
|
4.48 |
$3.38M
₿29.52
|
$0.01088
₿0.
|
$0.009537
₿0.
|
|
$4.62K
₿0
|
$3.38M
₿29.52
|
$3.38M
₿29.52
|
|
|
| 1959 |
|
$0.0005349
₿0.0000000067
|
3.17 |
$3.38M
₿42.48
|
$0.0005452
₿0.
|
$0.0005158
₿0.
|
|
$108.51K
₿0
|
$3.53M
₿44.34
|
$3.38M
₿42.48
|
|
|
| 1960 |
|
$0.0000472
₿0.0000000047
|
21.11 |
$3.37M
₿307.72
|
$0.00008215
₿0.
|
$0.00003283
₿0.
|
|
$39.46K
₿0
|
$4.72M
₿471.02
|
$3.37M
₿307.72
|
|
|
| 1962 |
|
$0.003351
₿0.000000031
|
-1.95 |
$3.35M
₿31.33
|
$0.003555
₿0.
|
$0.003031
₿0.
|
|
$39.16K
₿0
|
$3.35M
₿31.33
|
$3.35M
₿31.33
|
|
|
| 1963 |
|
$0.04345
₿0.00000060
|
-3.85 |
$3.35M
₿47.01
|
$0.04575
₿0.
|
$0.04255
₿0.
|
|
$9.59
₿0
|
$3.35M
₿47.01
|
$3.35M
₿47.01
|
|
|
| 1967 |
|
$0.2081
₿0.0000018
|
0.50 |
$3.32M
₿29.57
|
$0.2126
₿0.
|
$0.1976
₿0.
|
|
$5.69
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1977 |
|
$0.06221
₿0.00000082
|
-0.52 |
$3.28M
₿42.44
|
$0.06476
₿0.
|
$0.06166
₿0.
|
|
$74.73K
₿0
|
$3.28M
₿43.76
|
$3.28M
₿42.44
|
|
|
| 1979 |
|
$0.00367
₿0.000000019
|
-0.11 |
$3.27M
₿17.04
|
$0.003774
₿0.
|
$0.003642
₿0.
|
|
$60.35K
₿0
|
$3.39M
₿17.81
|
$3.27M
₿17.04
|
|
|
| 1983 |
|
$0.0002393
₿0.000000013
|
-47.05 |
$3.24M
₿177.09
|
$0.0004781
₿0.
|
$0.0002123
₿0.
|
|
$76.63K
₿0
|
$3.24M
₿177.11
|
$3.24M
₿177.09
|
|
|
| 1984 |
|
$0.01096
₿0.00000013
|
1.94 |
$3.24M
₿38.73
|
$0.01114
₿0.
|
$0.01031
₿0.
|
|
$25.57K
₿0
|
$3.95M
₿47.75
|
$3.24M
₿38.73
|
|
|
| 1985 |
|
$0.000000007708
₿0.00000000000024
|
3.37 |
$3.24M
₿101.48
|
$0.000000007887
₿0.
|
$0.000000007411
₿0.
|
|
$440.67K
₿0
|
$3.24M
₿101.48
|
$3.24M
₿101.48
|
|
|
| 1988 |
|
$0.003236
₿0.000000081
|
0.26 |
$3.23M
₿81.18
|
$0.003283
₿0.
|
$0.003218
₿0.
|
|
$4.45K
₿0
|
$3.23M
₿81.18
|
$3.23M
₿81.18
|
|
|
| 1989 |
|
$0.004693
₿0.000000011
|
0.21 |
$3.23M
₿7.78
|
$0.004807
₿0.
|
$0.00438
₿0.
|
|
$167.92K
₿0
|
$4.69M
₿8.91
|
$3.23M
₿7.78
|
|
|
| 1992 |
|
$134.5
₿0.0020
|
0.99 |
$3.23M
₿78.6
|
$134.74
₿0.
|
$132.42
₿0.
|
|
$897.65K
₿0
|
$3.23M
₿78.6
|
$3.23M
₿78.6
|
|
|
| 1993 |
|
$0.1534
₿0.0000011
|
0.26 |
$3.22M
₿24.44
|
$0.154
₿0.
|
$0.1527
₿0.
|
|
$60.91
₿0
|
$3.22M
₿24.44
|
$3.22M
₿24.44
|
|
|
| 1994 |
|
$0.04223
₿0.00000099
|
-1.44 |
$3.22M
₿75.78
|
$0.04431
₿0.
|
$0.04192
₿0.
|
|
$162.93K
₿0
|
$4.23M
₿99.83
|
$3.22M
₿75.78
|
|
|
| 1996 |
|
$0.004132
₿0.000000049
|
4.82 |
$3.21M
₿37.96
|
$0.004151
₿0.
|
$0.003916
₿0.
|
|
$26.24
₿0
|
$4.04M
₿47.72
|
$3.21M
₿37.96
|
|
|
| 1997 |
|
$0.000000008496
₿0.00000000000011
|
5.55 |
$3.21M
₿41.8
|
$0.000000008563
₿0.
|
$0.000000007851
₿0.
|
|
$3K
₿0
|
$3.57M
₿46.44
|
$3.21M
₿41.8
|
|
|
| 1998 |
|
$0.5642
₿0.0000076
|
3.46 |
$3.21M
₿43.26
|
$0.557
₿0.
|
$0.4948
₿0.
|
|
$80.93K
₿0
|
$5.08M
₿69.23
|
$3.21M
₿43.26
|
|
|
| 2003 |
|
$0.0004637
₿0.0000000070
|
3.94 |
$3.19M
₿48.55
|
$0.0004659
₿0.
|
$0.00044
₿0.
|
|
$636.62K
₿0
|
$3.19M
₿48.55
|
$3.19M
₿48.55
|
|
|
| 2010 |
|
$5.42
₿0.000099
|
3.32 |
$3.15M
₿58.06
|
$5.52
₿0.
|
$5.12
₿0.
|
|
$5.22K
₿0
|
$3.15M
₿58.06
|
$3.15M
₿58.06
|
|
|
| 2014 |
|
$0.07678
₿0.00000087
|
3.08 |
$3.14M
₿35.89
|
$0.07716
₿0.
|
$0.07289
₿0.
|
|
$464.25
₿0
|
$4.59M
₿52.45
|
$3.14M
₿35.89
|
|
|
| 2017 |
|
$0.04188
₿0.00000067
|
1.05 |
$3.13M
₿50.37
|
$0.0421
₿0.
|
$0.04085
₿0.
|
|
$10.71
₿0
|
$3.13M
₿50.37
|
$3.13M
₿50.37
|
|
|
| 2019 |
|
$0.006393
₿0.000000077
|
12.33 |
$3.12M
₿34.28
|
$0.006456
₿0.
|
$0.00556
₿0.
|
|
$15.64K
₿0
|
$5.4M
₿66.09
|
$3.12M
₿34.28
|
|
|
| 2021 |
|
$0.01156
₿0.00000015
|
0.62 |
$3.11M
₿41.83
|
$0.01187
₿0.
|
$0.01135
₿0.
|
|
$57.32K
₿0
|
$8.09M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 2026 |
|
$0.003251
₿0.000000038
|
3.25 |
$3.1M
₿23.81
|
$0.003252
₿0.
|
$0.0031
₿0.
|
|
$54.08
₿0
|
$3.25M
₿38.39
|
$3.1M
₿23.81
|
|
|
| 2027 |
|
$0.02597
₿0.00000075
|
5.96 |
$3.1M
₿32.58
|
$0.03366
₿0.
|
$0.02342
₿0.
|
|
$439.88K
₿0
|
$3.12M
₿90.8
|
$3.1M
₿32.58
|
|
|
| 2030 |
|
$0.3081
₿0.0000031
|
0.88 |
$3.08M
₿22.95
|
$0.3102
₿0.
|
$0.2967
₿0.
|
|
$284.32
₿0
|
$3.08M
₿31.52
|
$3.08M
₿22.95
|
|
|
| 2031 |
|
$0.08086
₿0.0000024
|
0.10 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08077
₿0.
|
|
$8.81
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2033 |
|
$0.002312
₿0.000000028
|
2.05 |
$3.07M
₿35.88
|
$0.002319
₿0.
|
$0.00221
₿0.
|
|
$2.5K
₿0
|
$3.8M
₿46.13
|
$3.07M
₿35.88
|
|
|
| 2036 |
|
$0.04741
₿0.00000042
|
10.29 |
$3.07M
₿26.95
|
$0.04741
₿0.
|
$0.04253
₿0.
|
|
$6.26K
₿0
|
$4.74M
₿42.39
|
$3.07M
₿26.95
|
|
|
| 2037 |
|
$0.0009703
₿0.000000017
|
0.35 |
$3.06M
₿55.27
|
$0.0009847
₿0.
|
$0.000966
₿0.
|
|
$19.88K
₿0
|
$9.7M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2043 |
|
$0.0005305
₿0.0000000063
|
5.78 |
$3.04M
₿36.66
|
$0.0005297
₿0.
|
$0.0004998
₿0.
|
|
$41.78K
₿0
|
$5.31M
₿64.03
|
$3.04M
₿36.66
|
|
|
| 2045 |
|
$0.00268
₿0.000000030
|
5.39 |
$3.02M
₿35.23
|
$0.002688
₿0.
|
$0.002507
₿0.
|
|
$1.01M
₿0
|
$5.26M
₿61.05
|
$3.02M
₿35.23
|
|
|
| 2047 |
|
$0.00006859
₿0.0000000036
|
1.13 |
$3.01M
₿179.1
|
$0.00007176
₿0.
|
$0.00006255
₿0.
|
|
$197.31
₿0
|
$3.43M
₿179.1
|
$3.01M
₿179.1
|
|
|
| 2049 |
|
$0.0025
₿0.000000027
|
1.79 |
$3M
₿32.89
|
$0.002501
₿0.
|
$0.002436
₿0.
|
|
$3.95K
₿0
|
$3M
₿32.9
|
$3M
₿32.89
|
|
|
| 2051 |
|
$0.03411
₿0.00000047
|
3.68 |
$2.99M
₿41.7
|
$0.03417
₿0.
|
$0.03239
₿0.
|
|
$75.78K
₿0
|
$3.07M
₿42.7
|
$2.99M
₿41.7
|
|
|
| 2052 |
|
$0.0008568
₿0.000000012
|
-1.19 |
$2.99M
₿15.96
|
$0.0008766
₿0.
|
$0.0008297
₿0.
|
|
$2.36K
₿0
|
$8.55M
₿123.51
|
$2.99M
₿15.96
|
|
|
| 2059 |
|
$0.003624
₿0.000000052
|
0.24 |
$2.97M
₿40.5
|
$0.003679
₿0.
|
$0.003516
₿0.
|
|
$70.67K
₿0
|
$3.44M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2064 |
|
$0.0003773
₿0.0000000055
|
3.62 |
$2.94M
₿43.34
|
$0.0003926
₿0.
|
$0.0003641
₿0.
|
|
$25.21K
₿0
|
$2.94M
₿43.34
|
$2.94M
₿43.34
|
|
|
| 2072 |
|
$2.9
₿0.000041
|
1.66 |
$2.9M
₿41.66
|
$2.91
₿0.
|
$2.85
₿0.
|
|
$2.66K
₿0
|
$2.9M
₿41.66
|
$2.9M
₿41.66
|
|
|
| 2075 |
|
$0.000001089
₿0.0000000000096
|
7.45 |
$2.88M
₿25.46
|
$0.0000011
₿0.
|
$0.0000009985
₿0.
|
|
$1.91K
₿0
|
$2.88M
₿25.46
|
$2.88M
₿25.46
|
|
|
| 2078 |
|
$0.009048
₿0.000000047
|
0.01 |
$2.87M
₿15.05
|
$0.009173
₿0.
|
$0.008806
₿0.
|
|
$324.57K
₿0
|
$3.56M
₿18.7
|
$2.87M
₿15.05
|
|
|
| 2080 |
|
$0.996
₿0.000015
|
-0.01* |
$2.86M
₿44.44
|
$1.01
₿0.
|
$0.9877
₿0.
|
|
$332.15
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2084 |
|
$0.01013
₿0.00000055
|
18.35 |
$2.86M
₿143.36
|
$0.01014
₿0.
|
$0.008272
₿0.
|
|
$8.93K
₿0
|
$10.13M
₿552.19
|
$2.86M
₿143.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
