Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1799 |
|
$0.006074
₿0.000000055
|
1.38 |
$4.12M
₿37.75
|
$0.006176
₿0.
|
$0.00586
₿0.
|
|
$99.99
₿0
|
$4.12M
₿37.75
|
$4.12M
₿37.75
|
|
|
| 1800 |
|
$0.005076
₿0.000000065
|
0.08 |
$4.12M
₿40.51
|
$0.005195
₿0.
|
$0.004994
₿0.
|
|
$17.3K
₿0
|
$5.08M
₿65.09
|
$4.12M
₿40.51
|
|
|
| 1801 |
|
$0.00000564
₿0.000000000071
|
-4.98 |
$4.1M
₿52.33
|
$0.000005949
₿0.
|
$0.000005579
₿0.
|
|
$94.25K
₿0
|
$4.1M
₿52.33
|
$4.1M
₿52.33
|
|
|
| 1803 |
|
$0.004176
₿0.000000053
|
0.59 |
$4.09M
₿52.16
|
$0.004254
₿0.
|
$0.004092
₿0.
|
|
$1.46M
₿0
|
$5.51M
₿70.28
|
$4.09M
₿52.16
|
|
|
| 1809 |
|
$0.006493
₿0.000000096
|
1.88 |
$4.06M
₿53.14
|
$0.006845
₿0.
|
$0.006204
₿0.
|
|
$1.28M
₿0
|
$6.49M
₿96.09
|
$4.06M
₿53.14
|
|
|
| 1812 |
|
$0.6751
₿0.0000070
|
0 |
$4.05M
₿42.39
|
$0.7057
₿0.
|
$0.6698
₿0.
|
|
$3.54K
₿0
|
$4.05M
₿42.39
|
$4.05M
₿42.39
|
|
|
| 1813 |
|
$1.01
₿0.000015
|
0.86 |
$4.05M
₿61.4
|
$1.01
₿0.
|
$0.9875
₿0.
|
|
$6.77K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1819 |
|
$0.02105
₿0.00000040
|
-2.66 |
$4M
₿76.63
|
$0.02179
₿0.
|
$0.0205
₿0.
|
|
$1.34M
₿0
|
$21.06M
₿403.32
|
$4M
₿76.63
|
|
|
| 1820 |
|
$0.008464
₿0.00000011
|
-0.31 |
$4M
₿51.63
|
$0.008502
₿0.
|
$0.008428
₿0.
|
|
$138.11K
₿0
|
$4M
₿51.63
|
$4M
₿51.63
|
|
|
| 1822 |
|
$0.00000007117
₿0.0000000000010
|
0.51 |
$3.99M
₿56.2
|
$0.0000000715
₿0.
|
$0.00000007012
₿0.
|
|
$1.83K
₿0
|
$4.16M
₿58.67
|
$3.99M
₿56.2
|
|
|
| 1824 |
|
$0.00001177
₿0.00000000026
|
0.17 |
$3.98M
₿88.79
|
$0.00001211
₿0.
|
$0.00001166
₿0.
|
|
$45.18K
₿0
|
$3.98M
₿88.79
|
$3.98M
₿88.79
|
|
|
| 1826 |
|
$0.08834
₿0.0000013
|
-0.35 |
$3.97M
₿59.41
|
$0.09052
₿0.
|
$0.08653
₿0.
|
|
$3.35K
₿0
|
$3.97M
₿59.41
|
$3.97M
₿59.41
|
|
|
| 1829 |
|
$0.003937
₿0.000000074
|
-0.45 |
$3.94M
₿74.1
|
$0.004024
₿0.
|
$0.003854
₿0.
|
|
$1.51K
₿0
|
$3.94M
₿74.1
|
$3.94M
₿74.1
|
|
|
| 1830 |
|
$0.0002871
₿0.0000000077
|
-5.17 |
$3.98M
₿108.24
|
$0.0003054
₿0.
|
$0.0002826
₿0.
|
|
$41.66K
₿0
|
$4.05M
₿110.11
|
$3.98M
₿108.24
|
|
|
| 1835 |
|
$0.05197
₿0.00000070
|
-0.50 |
$3.9M
₿52.83
|
$0.05395
₿0.
|
$0.05109
₿0.
|
|
$1.17M
₿0
|
$25.99M
₿352.18
|
$3.9M
₿52.83
|
|
|
| 1838 |
|
$0.05126
₿0.00000081
|
0.16 |
$3.87M
₿58.76
|
$0.0519
₿0.
|
$0.0502
₿0.
|
|
$102.66
₿0
|
$5.13M
₿81.38
|
$3.87M
₿58.76
|
|
|
| 1846 |
|
$0.001424
₿0.000000018
|
-1.23 |
$3.84M
₿48.48
|
$0.001458
₿0.
|
$0.001411
₿0.
|
|
$20.76K
₿0
|
$4.11M
₿51.88
|
$3.84M
₿48.48
|
|
|
| 1849 |
|
$0.03939
₿0.00000025
|
0.16 |
$3.82M
₿19.97
|
$0.04052
₿0.
|
$0.03867
₿0.
|
|
$6.8K
₿0
|
$3.94M
₿25.33
|
$3.82M
₿19.97
|
|
|
| 1851 |
|
$23.17
₿0.00020
|
0.68 |
$3.8M
₿30.5
|
$23.37
₿0.
|
$22.87
₿0.
|
|
$12.37K
₿0
|
$28.64M
₿249.95
|
$3.8M
₿30.5
|
|
|
| 1855 |
|
$0.09301
₿0.00000087
|
22.08 |
$3.8M
₿35.89
|
$0.09073
₿0.
|
$0.07622
₿0.
|
|
$29.53K
₿0
|
$5.55M
₿52.45
|
$3.8M
₿35.89
|
|
|
| 1858 |
|
$0.1537
₿0.0000014
|
-7.03 |
$3.77M
₿26.75
|
$0.1799
₿0.
|
$0.1486
₿0.
|
|
$555.94K
₿0
|
$3.84M
₿36.91
|
$3.77M
₿26.75
|
|
|
| 1863 |
|
$0.009825
₿0.000000059
|
2.24 |
$3.71M
₿13.87
|
$0.01
₿0.
|
$0.009428
₿0.
|
|
$17.4K
₿0
|
$9.83M
₿59.63
|
$3.71M
₿13.87
|
|
|
| 1864 |
|
$0.2608
₿0.0000043
|
-2.46 |
$3.75M
₿60.5
|
$0.2699
₿0.
|
$0.2465
₿0.
|
|
$1.42M
₿0
|
$5.2M
₿87.12
|
$3.75M
₿60.5
|
|
|
| 1866 |
|
$0.0007169
₿0.000000011
|
-2.79 |
$3.74M
₿58.19
|
$0.0007426
₿0.
|
$0.0007168
₿0.
|
|
$143.4K
₿0
|
$6.35M
₿103.86
|
$3.74M
₿58.19
|
|
|
| 1868 |
|
$0.006094
₿0.00000011
|
-0.72 |
$3.75M
₿67.81
|
$0.006392
₿0.
|
$0.006093
₿0.
|
|
$1.95K
₿0
|
$4.26M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1869 |
|
$0.9994
₿0.000015
|
-0.01* |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9987
₿0.
|
|
$492.16
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1871 |
|
$0.03739
₿0.00000029
|
5.04 |
$3.74M
₿30
|
$0.03856
₿0.
|
$0.03558
₿0.
|
|
$14.08K
₿0
|
$3.74M
₿30
|
$3.74M
₿30
|
|
|
| 1873 |
|
$0.3281
₿0.0000048
|
-0.75 |
$3.73M
₿54.62
|
$0.3364
₿0.
|
$0.3221
₿0.
|
|
$1.47M
₿0
|
$13.13M
₿192.33
|
$3.73M
₿54.62
|
|
|
| 1875 |
|
$0.0007554
₿0.000000035
|
-1.38 |
$3.7M
₿171.95
|
$0.0007661
₿0.
|
$0.0007554
₿0.
|
|
$42.18K
₿0
|
$3.78M
₿176.13
|
$3.7M
₿171.95
|
|
|
| 1876 |
|
$0.01092
₿0.000000087
|
12.30 |
$3.7M
₿29.52
|
$0.01255
₿0.
|
$0.009692
₿0.
|
|
$14K
₿0
|
$3.7M
₿29.52
|
$3.7M
₿29.52
|
|
|
| 1877 |
|
$0.03862
₿0.00000073
|
-2.70 |
$3.68M
₿68.16
|
$0.04004
₿0.
|
$0.0378
₿0.
|
|
$37.64K
₿0
|
$4.41M
₿83.35
|
$3.68M
₿68.16
|
|
|
| 1879 |
|
$0.003688
₿0.000000064
|
-0.12 |
$3.69M
₿64.92
|
$0.003722
₿0.
|
$0.003678
₿0.
|
|
$270.34K
₿0
|
$3.69M
₿64.92
|
$3.69M
₿64.92
|
|
|
| 1883 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1888 |
|
$0.2974
₿0.0000061
|
0.42 |
$3.65M
₿78.91
|
$0.3046
₿0.
|
$0.2945
₿0.
|
|
$104.59K
₿0
|
$3.65M
₿78.91
|
$3.65M
₿78.91
|
|
|
| 1889 |
|
$0.005244
₿0.00000011
|
2.12 |
$3.63M
₿78.93
|
$0.005341
₿0.
|
$0.005112
₿0.
|
|
$2.09K
₿0
|
$0
₿121.37
|
$3.63M
₿78.93
|
|
|
| 1891 |
|
$0.01314
₿0.00000020
|
0.55 |
$3.63M
₿57.51
|
$0.0131
₿0.
|
$0.01301
₿0.
|
|
$67.8K
₿0
|
$6.57M
₿104.27
|
$3.63M
₿57.51
|
|
|
| 1893 |
|
$0.02125
₿0.00000037
|
-5.65 |
$3.61M
₿54.87
|
$0.02267
₿0.
|
$0.0209
₿0.
|
|
$31.34K
₿0
|
$4.25M
₿75.84
|
$3.61M
₿54.87
|
|
|
| 1897 |
|
$0.0001378
₿0.0000000017
|
-5.24 |
$3.56M
₿43.98
|
$0.0001477
₿0.
|
$0.0001397
₿0.
|
|
$72.45K
₿0
|
$4.96M
₿63.71
|
$3.56M
₿43.98
|
|
|
| 1902 |
|
$0.005545
₿0.00000010
|
-1.20 |
$3.56M
₿59.18
|
$0.005744
₿0.
|
$0.005486
₿0.
|
|
$164.81K
₿0
|
$5.55M
₿105.79
|
$3.56M
₿59.18
|
|
|
| 1905 |
|
$0.001183
₿0.000000016
|
-2.52 |
$3.54M
₿48.12
|
$0.001242
₿0.
|
$0.001178
₿0.
|
|
$82.37K
₿0
|
$3.54M
₿48.12
|
$3.54M
₿48.12
|
|
|
| 1906 |
|
$0.1415
₿0.0000024
|
-0.99 |
$3.54M
₿55.4
|
$0.1434
₿0.
|
$0.1418
₿0.
|
|
$84.25K
₿0
|
$5.56M
₿94.72
|
$3.54M
₿55.4
|
|
|
| 1907 |
|
$0.00676
₿0.000000051
|
-1.04 |
$3.54M
₿25.36
|
$0.006839
₿0.
|
$0.006741
₿0.
|
|
$523.52K
₿0
|
$8.11M
₿61.21
|
$3.54M
₿25.36
|
|
|
| 1909 |
|
$35.32
₿0.00049
|
-0.01 |
$3.53M
₿49.79
|
$35.61
₿0.
|
$34.97
₿0.
|
|
$5.23
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1910 |
|
$0.0005421
₿0.0000000062
|
-1.60 |
$3.53M
₿40.79
|
$0.0005659
₿0.
|
$0.0005421
₿0.
|
|
$320.24K
₿0
|
$7.59M
₿87.77
|
$3.53M
₿40.79
|
|
|
| 1915 |
|
$0.00504
₿0.000000064
|
-0.63 |
$3.49M
₿43.11
|
$0.005094
₿0.
|
$0.00501
₿0.
|
|
$21.28K
₿0
|
$7.56M
₿97.38
|
$3.49M
₿43.11
|
|
|
| 1918 |
|
$0.00000212
₿0.000000000024
|
0.92 |
$3.49M
₿39.92
|
$0.00000215
₿0.
|
$0.00000211
₿0.
|
|
$25.83
₿0
|
$3.49M
₿39.92
|
$3.49M
₿39.92
|
|
|
| 1922 |
|
$0.04292
₿0.00000026
|
1.45 |
$3.46M
₿17.58
|
$0.04296
₿0.
|
$0.04105
₿0.
|
|
$21.94K
₿0
|
$4.29M
₿26.71
|
$3.46M
₿17.58
|
|
|
| 1924 |
|
$0.006838
₿0.000000043
|
-36.30 |
$3.46M
₿22.03
|
$0.01075
₿0.
|
$0.00679
₿0.
|
|
$1.28K
₿0
|
$3.69M
₿22.76
|
$3.46M
₿22.03
|
|
|
| 1926 |
|
$0.004251
₿0.00000011
|
0.01* |
$3.45M
₿76.55
|
$0.004311
₿0.
|
$0.00421
₿0.
|
|
$186.93K
₿0
|
$3.45M
₿88.89
|
$3.45M
₿76.55
|
|
|
| 1936 |
|
$0.3348
₿0.0000046
|
-4.54 |
$3.35M
₿45.86
|
$0.3753
₿0.
|
$0.3231
₿0.
|
|
$104.77K
₿0
|
$3.35M
₿46.17
|
$3.35M
₿45.86
|
|
|
| 1941 |
|
$0.2094
₿0.0000018
|
6.45 |
$3.34M
₿29.57
|
$0.2156
₿0.
|
$0.1967
₿0.
|
|
$2.93
₿0
|
$3.34M
₿29.57
|
$3.34M
₿29.57
|
|
|
| 1943 |
|
$0.0005286
₿0.0000000067
|
0.79 |
$3.34M
₿42.48
|
$0.0005346
₿0.
|
$0.0005247
₿0.
|
|
$95.6K
₿0
|
$3.49M
₿44.34
|
$3.34M
₿42.48
|
|
|
| 1946 |
|
$0.003441
₿0.000000042
|
27.55 |
$3.3M
₿40.43
|
$0.003468
₿0.
|
$0.002701
₿0.
|
|
$26.39K
₿0
|
$3.3M
₿40.43
|
$3.3M
₿40.43
|
|
|
| 1948 |
|
$0.003686
₿0.000000019
|
0.11 |
$3.28M
₿17.04
|
$0.003742
₿0.
|
$0.003634
₿0.
|
|
$65.89K
₿0
|
$3.4M
₿17.81
|
$3.28M
₿17.04
|
|
|
| 1953 |
|
$0.009755
₿0.00000026
|
2.49 |
$3.28M
₿88.34
|
$0.01032
₿0.
|
$0.009447
₿0.
|
|
$60.67K
₿0
|
$8.4M
₿232.52
|
$3.28M
₿88.34
|
|
|
| 1954 |
|
$0.004215
₿0.000000049
|
5.78 |
$3.28M
₿37.96
|
$0.004182
₿0.
|
$0.003616
₿0.
|
|
$238.14
₿0
|
$4.12M
₿47.72
|
$3.28M
₿37.96
|
|
|
| 1956 |
|
$0.06196
₿0.00000082
|
0.79 |
$3.27M
₿42.44
|
$0.0632
₿0.
|
$0.06147
₿0.
|
|
$46.19K
₿0
|
$3.27M
₿43.76
|
$3.27M
₿42.44
|
|
|
| 1961 |
|
$0.004919
₿0.000000083
|
-1.53 |
$3.24M
₿48.8
|
$0.005184
₿0.
|
$0.004824
₿0.
|
|
$1.19M
₿0
|
$4.92M
₿83.97
|
$3.24M
₿48.8
|
|
|
| 1964 |
|
$0.01092
₿0.00000013
|
-2.23 |
$3.23M
₿38.73
|
$0.01131
₿0.
|
$0.01084
₿0.
|
|
$8.69K
₿0
|
$3.93M
₿47.75
|
$3.23M
₿38.73
|
|
|
| 1966 |
|
$0.000000007648
₿0.00000000000024
|
-2.15 |
$3.22M
₿101.48
|
$0.000000008016
₿0.
|
$0.000000007651
₿0.
|
|
$373.63K
₿0
|
$3.22M
₿101.48
|
$3.22M
₿101.48
|
|
|
| 1968 |
|
$0.00007315
₿0.0000000036
|
7.66 |
$3.21M
₿179.1
|
$0.00007493
₿0.
|
$0.00006786
₿0.
|
|
$220.9
₿0
|
$3.66M
₿179.1
|
$3.21M
₿179.1
|
|
|
| 1969 |
|
$0.0119
₿0.00000015
|
2.48 |
$3.21M
₿41.83
|
$0.01191
₿0.
|
$0.01141
₿0.
|
|
$58.55K
₿0
|
$8.33M
₿108.67
|
$3.21M
₿41.83
|
|
|
| 1970 |
|
$0.04156
₿0.00000060
|
-2.63 |
$3.2M
₿47.01
|
$0.04293
₿0.
|
$0.041
₿0.
|
|
$8.2
₿0
|
$3.2M
₿47.01
|
$3.2M
₿47.01
|
|
|
| 1971 |
|
$0.0494
₿0.00000042
|
0.21 |
$3.19M
₿26.95
|
$0.05108
₿0.
|
$0.0493
₿0.
|
|
$1.14K
₿0
|
$4.94M
₿42.39
|
$3.19M
₿26.95
|
|
|
| 1975 |
|
$0.000556
₿0.0000000063
|
6.41 |
$3.19M
₿36.66
|
$0.0006518
₿0.
|
$0.0005088
₿0.
|
|
$185.66K
₿0
|
$5.56M
₿64.03
|
$3.19M
₿36.66
|
|
|
| 1976 |
|
$0.04184
₿0.00000099
|
1.44 |
$3.19M
₿75.78
|
$0.04257
₿0.
|
$0.0407
₿0.
|
|
$180.71K
₿0
|
$4.18M
₿99.83
|
$3.19M
₿75.78
|
|
|
| 1977 |
|
$132.85
₿0.0020
|
-0.62 |
$3.19M
₿78.6
|
$133.95
₿0.
|
$132.19
₿0.
|
|
$876.34K
₿0
|
$3.19M
₿78.6
|
$3.19M
₿78.6
|
|
|
| 1979 |
|
$0.003167
₿0.000000081
|
-0.51 |
$3.17M
₿81.18
|
$0.003195
₿0.
|
$0.003167
₿0.
|
|
$896.88
₿0
|
$3.17M
₿81.18
|
$3.17M
₿81.18
|
|
|
| 1986 |
|
$0.003128
₿0.000000031
|
-3.28 |
$3.13M
₿31.33
|
$0.003231
₿0.
|
$0.002862
₿0.
|
|
$17.59K
₿0
|
$3.13M
₿31.33
|
$3.13M
₿31.33
|
|
|
| 1988 |
|
$0.000000008255
₿0.00000000000011
|
-0.67 |
$3.12M
₿41.8
|
$0.000000008519
₿0.
|
$0.00000000816
₿0.
|
|
$752.15
₿0
|
$3.47M
₿46.44
|
$3.12M
₿41.8
|
|
|
| 1990 |
|
$0.0004524
₿0.0000000070
|
0.50 |
$3.1M
₿48.55
|
$0.0004599
₿0.
|
$0.0004465
₿0.
|
|
$404.66K
₿0
|
$3.1M
₿48.55
|
$3.1M
₿48.55
|
|
|
| 1994 |
|
$0.04161
₿0.00000067
|
-0.01 |
$3.11M
₿50.37
|
$0.04171
₿0.
|
$0.0414
₿0.
|
|
$584.76
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1999 |
|
$0.08087
₿0.0000024
|
-0.01* |
$3.08M
₿36.1
|
$0.08088
₿0.
|
$0.08087
₿0.
|
|
$5
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2001 |
|
$5.28
₿0.000099
|
-0.97 |
$3.07M
₿58.06
|
$5.45
₿0.
|
$5.23
₿0.
|
|
$805.69
₿0
|
$3.07M
₿58.06
|
$3.07M
₿58.06
|
|
|
| 2005 |
|
$0.0009692
₿0.000000017
|
-0.20 |
$3.06M
₿55.27
|
$0.0009842
₿0.
|
$0.0009559
₿0.
|
|
$20.72K
₿0
|
$9.69M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2009 |
|
$3.04
₿0.000075
|
5.88 |
$3.04M
₿75.23
|
$3.04
₿0.
|
$2.84
₿0.
|
|
$2.41K
₿0
|
$3.04M
₿75.23
|
$3.04M
₿75.23
|
|
|
| 2014 |
|
$0.005866
₿0.000000041
|
1.26 |
$3.03M
₿21.41
|
$0.006172
₿0.
|
$0.00575
₿0.
|
|
$68.33K
₿0
|
$5.1M
₿36.08
|
$3.03M
₿21.41
|
|
|
| 2016 |
|
$0.002275
₿0.000000028
|
0.32 |
$3.02M
₿35.88
|
$0.002286
₿0.
|
$0.002194
₿0.
|
|
$3.31
₿0
|
$3.74M
₿46.13
|
$3.02M
₿35.88
|
|
|
| 2017 |
|
$0.0003339
₿0.0000000077
|
-21.20 |
$3.01M
₿69.5
|
$0.0004363
₿0.
|
$0.0003374
₿0.
|
|
$179.59K
₿0
|
$3.01M
₿69.5
|
$3.01M
₿69.5
|
|
|
| 2018 |
|
$0.006162
₿0.000000077
|
-2.52 |
$3.01M
₿34.28
|
$0.006368
₿0.
|
$0.006123
₿0.
|
|
$3.54K
₿0
|
$5.2M
₿66.09
|
$3.01M
₿34.28
|
|
|
| 2019 |
|
$0.002663
₿0.000000030
|
1.18 |
$3M
₿35.23
|
$0.002657
₿0.
|
$0.002585
₿0.
|
|
$916.51K
₿0
|
$5.22M
₿61.05
|
$3M
₿35.23
|
|
|
| 2020 |
|
$0.02515
₿0.00000075
|
0.58 |
$3M
₿32.58
|
$0.02513
₿0.
|
$0.02481
₿0.
|
|
$618.24K
₿0
|
$3.02M
₿90.8
|
$3M
₿32.58
|
|
|
| 2025 |
|
$0.5246
₿0.0000076
|
0.15 |
$2.98M
₿43.26
|
$0.5472
₿0.
|
$0.522
₿0.
|
|
$65.8K
₿0
|
$4.72M
₿69.23
|
$2.98M
₿43.26
|
|
|
| 2029 |
|
$0.003122
₿0.000000038
|
-0.06 |
$2.98M
₿23.81
|
$0.003171
₿0.
|
$0.003032
₿0.
|
|
$133.94
₿0
|
$3.12M
₿38.39
|
$2.98M
₿23.81
|
|
|
| 2033 |
|
$0.2951
₿0.0000031
|
-2.17 |
$2.95M
₿22.95
|
$0.3035
₿0.
|
$0.2934
₿0.
|
|
$1.44K
₿0
|
$2.95M
₿31.52
|
$2.95M
₿22.95
|
|
|
| 2040 |
|
$0.1398
₿0.0000011
|
-8.95 |
$2.94M
₿24.44
|
$0.1538
₿0.
|
$0.1396
₿0.
|
|
$82.73
₿0
|
$2.94M
₿24.44
|
$2.94M
₿24.44
|
|
|
| 2042 |
|
$0.002439
₿0.000000027
|
-0.05 |
$2.93M
₿32.89
|
$0.002495
₿0.
|
$0.002437
₿0.
|
|
$238.5
₿0
|
$2.93M
₿32.9
|
$2.93M
₿32.89
|
|
|
| 2043 |
|
$0.03333
₿0.00000047
|
-3.99 |
$2.93M
₿41.7
|
$0.03496
₿0.
|
$0.03321
₿0.
|
|
$84.83K
₿0
|
$3M
₿42.7
|
$2.93M
₿41.7
|
|
|
| 2044 |
|
$0.004721
₿0.000000024
|
-4.45 |
$2.92M
₿14.86
|
$0.004942
₿0.
|
$0.004595
₿0.
|
|
$1.38K
₿0
|
$4.72M
₿24.01
|
$2.92M
₿14.86
|
|
|
| 2049 |
|
$0.0008331
₿0.000000012
|
-0.75 |
$2.91M
₿15.96
|
$0.0008707
₿0.
|
$0.0008312
₿0.
|
|
$389.18
₿0
|
$8.32M
₿123.51
|
$2.91M
₿15.96
|
|
|
| 2050 |
|
$0.00001022
₿0.00000000014
|
-2.52 |
$2.9M
₿12.42
|
$0.0000115
₿0.
|
$0.000009789
₿0.
|
|
$98.99K
₿0
|
$2.9M
₿41.29
|
$2.9M
₿12.42
|
|
|
| 2051 |
|
$0.003539
₿0.000000052
|
-1.56 |
$2.9M
₿40.5
|
$0.003629
₿0.
|
$0.003452
₿0.
|
|
$975.28K
₿0
|
$3.36M
₿50.11
|
$2.9M
₿40.5
|
|
|
| 2054 |
|
$0.01025
₿0.00000055
|
-0.04 |
$2.89M
₿143.36
|
$0.01037
₿0.
|
$0.01024
₿0.
|
|
$7.46K
₿0
|
$10.25M
₿552.19
|
$2.89M
₿143.36
|
|
|
| 2057 |
|
$0.003178
₿0.000000037
|
-1.51 |
$2.87M
₿33.71
|
$0.003559
₿0.
|
$0.00315
₿0.
|
|
$80.3K
₿0
|
$2.9M
₿34.09
|
$2.87M
₿33.71
|
|
|
| 2059 |
|
$2.88
₿0.000041
|
-0.73 |
$2.87M
₿41.66
|
$2.9
₿0.
|
$2.85
₿0.
|
|
$2.47K
₿0
|
$2.87M
₿41.66
|
$2.87M
₿41.66
|
|
|
| 2060 |
|
$0.997
₿0.000015
|
0.04 |
$2.87M
₿44.44
|
$1
₿0.
|
$0.9899
₿0.
|
|
$242.95
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 2062 |
|
$0.00002981
₿0.00000000046
|
1.17 |
$2.87M
₿44.63
|
$0.0000303
₿0.
|
$0.00002922
₿0.
|
|
$218.21K
₿0
|
$2.87M
₿44.63
|
$2.87M
₿44.63
|
|
|
| 2066 |
|
$0.004114
₿0.000000011
|
-8.05 |
$2.83M
₿7.78
|
$0.004441
₿0.
|
$0.004156
₿0.
|
|
$107.19K
₿0
|
$4.11M
₿8.91
|
$2.83M
₿7.78
|
|
|
| 2069 |
|
$0.0003626
₿0.0000000055
|
1.06 |
$2.83M
₿43.34
|
$0.0003682
₿0.
|
$0.0003618
₿0.
|
|
$20.14K
₿0
|
$2.83M
₿43.34
|
$2.83M
₿43.34
|
|
|
| 2075 |
|
$0.00000106
₿0.0000000000096
|
0.47 |
$2.8M
₿25.46
|
$0.0000011
₿0.
|
$0.000001039
₿0.
|
|
$1.71K
₿0
|
$2.8M
₿25.46
|
$2.8M
₿25.46
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
