Pagina dei risultati 9 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1798 |
|
$0.4946
₿0.000015
|
-1.56 |
$4.25M
₿134.88
|
$0.5056
₿0.
|
$0.4924
₿0.
|
|
$13.8K
₿0
|
$7.11M
₿224.1
|
$4.25M
₿134.88
|
|
|
| 1800 |
|
$0.005216
₿0.000000065
|
3.62 |
$4.23M
₿40.51
|
$0.005312
₿0.
|
$0.004951
₿0.
|
|
$34.51K
₿0
|
$5.22M
₿65.09
|
$4.23M
₿40.51
|
|
|
| 1801 |
|
$0.7051
₿0.0000070
|
2.49 |
$4.23M
₿42.39
|
$0.7077
₿0.
|
$0.6738
₿0.
|
|
$38.08
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1808 |
|
$0.09316
₿0.0000013
|
5.06 |
$4.18M
₿59.41
|
$0.0947
₿0.
|
$0.08424
₿0.
|
|
$6.12K
₿0
|
$4.18M
₿59.41
|
$4.18M
₿59.41
|
|
|
| 1809 |
|
$0.1509
₿0.0000017
|
3.02 |
$4.18M
₿49.64
|
$0.1517
₿0.
|
$0.1435
₿0.
|
|
$6.23K
₿0
|
$4.18M
₿49.64
|
$4.18M
₿49.64
|
|
|
| 1811 |
|
$0.02195
₿0.00000040
|
3.19 |
$4.17M
₿76.63
|
$0.02254
₿0.
|
$0.02087
₿0.
|
|
$1.96M
₿0
|
$21.95M
₿403.32
|
$4.17M
₿76.63
|
|
|
| 1812 |
|
$0.0417
₿0.00000066
|
-0.87 |
$4.17M
₿66.75
|
$0.04303
₿0.
|
$0.04037
₿0.
|
|
$85.25K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1814 |
|
$0.004331
₿0.000000069
|
0.06 |
$4.15M
₿52.01
|
$0.004338
₿0.
|
$0.004328
₿0.
|
|
$27
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1816 |
|
$0.04327
₿0.00000073
|
17.32 |
$4.15M
₿68.16
|
$0.04276
₿0.
|
$0.03623
₿0.
|
|
$177.23K
₿0
|
$4.98M
₿83.35
|
$4.15M
₿68.16
|
|
|
| 1818 |
|
$0.004141
₿0.000000074
|
-12.94 |
$4.14M
₿74.1
|
$0.004758
₿0.
|
$0.003778
₿0.
|
|
$154.16K
₿0
|
$4.14M
₿74.1
|
$4.14M
₿74.1
|
|
|
| 1828 |
|
$0.00602
₿0.000000055
|
3.39 |
$4.08M
₿37.75
|
$0.006255
₿0.
|
$0.005721
₿0.
|
|
$291.94
₿0
|
$4.08M
₿37.75
|
$4.08M
₿37.75
|
|
|
| 1829 |
|
$0.004165
₿0.000000053
|
4.81 |
$4.08M
₿52.16
|
$0.004315
₿0.
|
$0.003851
₿0.
|
|
$2.34M
₿0
|
$5.5M
₿70.28
|
$4.08M
₿52.16
|
|
|
| 1837 |
|
$1.01
₿0.000015
|
-0.03 |
$4.05M
₿61.4
|
$1.02
₿0.
|
$0.9859
₿0.
|
|
$20.56K
₿0
|
$4.05M
₿61.4
|
$4.05M
₿61.4
|
|
|
| 1838 |
|
$0.006179
₿0.00000011
|
-17.96 |
$4.05M
₿79.27
|
$0.00872
₿0.
|
$0.006376
₿0.
|
|
$2.64M
₿0
|
$5.52M
₿118.31
|
$4.05M
₿79.27
|
|
|
| 1842 |
|
$0.008493
₿0.00000011
|
-4.12 |
$4.01M
₿51.63
|
$0.008867
₿0.
|
$0.008444
₿0.
|
|
$125.49K
₿0
|
$4.01M
₿51.63
|
$4.01M
₿51.63
|
|
|
| 1844 |
|
$0.00001185
₿0.00000000026
|
7.11 |
$4.01M
₿88.79
|
$0.00001204
₿0.
|
$0.000011
₿0.
|
|
$63K
₿0
|
$4.01M
₿88.79
|
$4.01M
₿88.79
|
|
|
| 1846 |
|
$0.001482
₿0.000000018
|
7.50 |
$3.99M
₿48.48
|
$0.001514
₿0.
|
$0.001365
₿0.
|
|
$167.76K
₿0
|
$4.27M
₿51.88
|
$3.99M
₿48.48
|
|
|
| 1847 |
|
$0.05308
₿0.00000070
|
1.92 |
$3.98M
₿52.83
|
$0.05429
₿0.
|
$0.05169
₿0.
|
|
$503.81K
₿0
|
$26.55M
₿352.18
|
$3.98M
₿52.83
|
|
|
| 1849 |
|
$0.00000007085
₿0.0000000000010
|
-3.62 |
$3.97M
₿56.2
|
$0.0000000748
₿0.
|
$0.00000007281
₿0.
|
|
$2.8K
₿0
|
$4.14M
₿58.67
|
$3.97M
₿56.2
|
|
|
| 1851 |
|
$0.02337
₿0.00000037
|
3.52 |
$3.96M
₿54.87
|
$0.02399
₿0.
|
$0.02068
₿0.
|
|
$67.12K
₿0
|
$4.68M
₿75.84
|
$3.96M
₿54.87
|
|
|
| 1856 |
|
$0.006401
₿0.00000011
|
3.95 |
$3.94M
₿67.81
|
$0.006534
₿0.
|
$0.006003
₿0.
|
|
$2.01K
₿0
|
$4.48M
₿77.14
|
$3.94M
₿67.81
|
|
|
| 1857 |
|
$0.2732
₿0.0000043
|
2.30 |
$3.93M
₿60.5
|
$0.2751
₿0.
|
$0.2654
₿0.
|
|
$927.52K
₿0
|
$5.44M
₿87.12
|
$3.93M
₿60.5
|
|
|
| 1861 |
|
$0.00625
₿0.000000096
|
-2.36 |
$3.91M
₿53.14
|
$0.006791
₿0.
|
$0.006234
₿0.
|
|
$1.16M
₿0
|
$6.25M
₿96.09
|
$3.91M
₿53.14
|
|
|
| 1862 |
|
$0.000546
₿0.0000000083
|
1.84 |
$3.91M
₿58.26
|
$0.0005957
₿0.
|
$0.0005184
₿0.
|
|
$976.02K
₿0
|
$5.6M
₿86.06
|
$3.91M
₿58.26
|
|
|
| 1867 |
|
$0.0007412
₿0.000000011
|
1.94 |
$3.87M
₿58.19
|
$0.0007494
₿0.
|
$0.00071
₿0.
|
|
$357.44K
₿0
|
$6.56M
₿103.86
|
$3.87M
₿58.19
|
|
|
| 1868 |
|
$0.05119
₿0.00000081
|
1.31 |
$3.87M
₿58.76
|
$0.05258
₿0.
|
$0.04997
₿0.
|
|
$152.02
₿0
|
$5.12M
₿81.38
|
$3.87M
₿58.76
|
|
|
| 1871 |
|
$0.3395
₿0.0000048
|
1.50 |
$3.85M
₿54.62
|
$0.3427
₿0.
|
$0.3289
₿0.
|
|
$1.8M
₿0
|
$13.57M
₿192.33
|
$3.85M
₿54.62
|
|
|
| 1876 |
|
$23.25
₿0.00020
|
3.72 |
$3.82M
₿30.5
|
$23.49
₿0.
|
$21.8
₿0.
|
|
$38.07K
₿0
|
$28.74M
₿249.95
|
$3.82M
₿30.5
|
|
|
| 1882 |
|
$0.0004214
₿0.0000000077
|
-6.81 |
$3.79M
₿69.5
|
$0.0005616
₿0.
|
$0.0004036
₿0.
|
|
$309.62K
₿0
|
$3.79M
₿69.5
|
$3.79M
₿69.5
|
|
|
| 1883 |
|
$0.0391
₿0.00000025
|
10.75 |
$3.79M
₿19.97
|
$0.03937
₿0.
|
$0.03455
₿0.
|
|
$26.62K
₿0
|
$3.91M
₿25.33
|
$3.79M
₿19.97
|
|
|
| 1885 |
|
$0.01002
₿0.000000059
|
7.00 |
$3.78M
₿13.87
|
$0.01018
₿0.
|
$0.009126
₿0.
|
|
$37.77K
₿0
|
$10.03M
₿59.63
|
$3.78M
₿13.87
|
|
|
| 1887 |
|
$0.0007665
₿0.000000035
|
0.15 |
$3.76M
₿171.95
|
$0.0008093
₿0.
|
$0.0007432
₿0.
|
|
$44.51K
₿0
|
$3.83M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1889 |
|
$0.9998
₿0.000015
|
0.06 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9991
₿0.
|
|
$5.53K
₿0
|
$4.01M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1893 |
|
$0.0001446
₿0.0000000017
|
4.07 |
$3.73M
₿43.98
|
$0.0001452
₿0.
|
$0.0001353
₿0.
|
|
$67.83K
₿0
|
$5.21M
₿63.71
|
$3.73M
₿43.98
|
|
|
| 1895 |
|
$0.003711
₿0.000000064
|
-0.42 |
$3.71M
₿64.92
|
$0.003774
₿0.
|
$0.003677
₿0.
|
|
$321.9K
₿0
|
$3.71M
₿64.92
|
$3.71M
₿64.92
|
|
|
| 1896 |
|
$0.1508
₿0.0000014
|
6.53 |
$3.7M
₿26.75
|
$0.1517
₿0.
|
$0.1384
₿0.
|
|
$124.64K
₿0
|
$3.77M
₿36.91
|
$3.7M
₿26.75
|
|
|
| 1900 |
|
$0.005928
₿0.000000024
|
0.27 |
$3.67M
₿14.86
|
$0.006014
₿0.
|
$0.005844
₿0.
|
|
$1.48K
₿0
|
$5.93M
₿24.01
|
$3.67M
₿14.86
|
|
|
| 1903 |
|
$0.005699
₿0.00000010
|
6.75 |
$3.66M
₿59.18
|
$0.005976
₿0.
|
$0.005228
₿0.
|
|
$378.13K
₿0
|
$5.7M
₿105.79
|
$3.66M
₿59.18
|
|
|
| 1905 |
|
$0.2972
₿0.0000061
|
-3.44 |
$3.64M
₿78.91
|
$0.3087
₿0.
|
$0.2894
₿0.
|
|
$110.81K
₿0
|
$3.64M
₿78.91
|
$3.64M
₿78.91
|
|
|
| 1908 |
|
$0.01314
₿0.00000020
|
0.78 |
$3.62M
₿57.51
|
$0.01317
₿0.
|
$0.01293
₿0.
|
|
$87.35K
₿0
|
$6.57M
₿104.27
|
$3.62M
₿57.51
|
|
|
| 1910 |
|
$0.005226
₿0.000000064
|
-2.40 |
$3.62M
₿43.11
|
$0.005366
₿0.
|
$0.00518
₿0.
|
|
$37.41K
₿0
|
$7.84M
₿97.38
|
$3.62M
₿43.11
|
|
|
| 1912 |
|
$0.005213
₿0.00000011
|
0.20 |
$3.61M
₿78.93
|
$0.005525
₿0.
|
$0.005071
₿0.
|
|
$6.91K
₿0
|
$0
₿121.37
|
$3.61M
₿78.93
|
|
|
| 1914 |
|
$0.00688
₿0.000000051
|
-0.21 |
$3.6M
₿25.36
|
$0.006945
₿0.
|
$0.006836
₿0.
|
|
$703.65K
₿0
|
$8.26M
₿61.21
|
$3.6M
₿25.36
|
|
|
| 1916 |
|
$0.001197
₿0.000000016
|
1.57 |
$3.59M
₿48.12
|
$0.00124
₿0.
|
$0.00116
₿0.
|
|
$82.05K
₿0
|
$3.59M
₿48.12
|
$3.59M
₿48.12
|
|
|
| 1917 |
|
$0.1434
₿0.0000024
|
-0.28 |
$3.58M
₿55.4
|
$0.1456
₿0.
|
$0.1432
₿0.
|
|
$142.85K
₿0
|
$5.63M
₿94.72
|
$3.58M
₿55.4
|
|
|
| 1926 |
|
$0.00000216
₿0.000000000024
|
3.06 |
$3.55M
₿39.92
|
$0.000002179
₿0.
|
$0.00000206
₿0.
|
|
$16.32
₿0
|
$3.55M
₿39.92
|
$3.55M
₿39.92
|
|
|
| 1927 |
|
$35.51
₿0.00049
|
1.22 |
$3.55M
₿49.79
|
$35.89
₿0.
|
$34.83
₿0.
|
|
$24.92
₿0
|
$3.55M
₿49.79
|
$3.55M
₿49.79
|
|
|
| 1930 |
|
$0.0005442
₿0.0000000062
|
-2.88 |
$3.54M
₿40.79
|
$0.0005899
₿0.
|
$0.0005317
₿0.
|
|
$125.58K
₿0
|
$7.62M
₿87.77
|
$3.54M
₿40.79
|
|
|
| 1935 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1939 |
|
$0.001498
₿0.00000014
|
0 |
$3.47M
₿334.27
|
$0.001498
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1942 |
|
$0.3462
₿0.0000046
|
1.87 |
$3.47M
₿45.86
|
$0.3508
₿0.
|
$0.3151
₿0.
|
|
$111.38K
₿0
|
$3.47M
₿46.17
|
$3.47M
₿45.86
|
|
|
| 1945 |
|
$0.03459
₿0.00000029
|
-3.79 |
$3.46M
₿30
|
$0.03743
₿0.
|
$0.03473
₿0.
|
|
$15.13K
₿0
|
$3.46M
₿30
|
$3.46M
₿30
|
|
|
| 1950 |
|
$0.004226
₿0.00000011
|
1.27 |
$3.43M
₿76.55
|
$0.00422
₿0.
|
$0.004129
₿0.
|
|
$213.82K
₿0
|
$3.43M
₿88.89
|
$3.43M
₿76.55
|
|
|
| 1956 |
|
$0.042
₿0.00000026
|
6.27 |
$3.39M
₿17.58
|
$0.04343
₿0.
|
$0.03823
₿0.
|
|
$17.26K
₿0
|
$4.2M
₿26.71
|
$3.39M
₿17.58
|
|
|
| 1958 |
|
$0.00004746
₿0.0000000047
|
21.36 |
$3.39M
₿307.72
|
$0.00008215
₿0.
|
$0.00003283
₿0.
|
|
$40.13K
₿0
|
$4.75M
₿471.02
|
$3.39M
₿307.72
|
|
|
| 1959 |
|
$0.009988
₿0.000000087
|
4.48 |
$3.38M
₿29.52
|
$0.01088
₿0.
|
$0.009537
₿0.
|
|
$4.62K
₿0
|
$3.38M
₿29.52
|
$3.38M
₿29.52
|
|
|
| 1960 |
|
$0.005127
₿0.000000083
|
3.93 |
$3.37M
₿48.8
|
$0.005356
₿0.
|
$0.004837
₿0.
|
|
$2.14M
₿0
|
$5.12M
₿83.97
|
$3.37M
₿48.8
|
|
|
| 1961 |
|
$0.0005339
₿0.0000000067
|
2.93 |
$3.38M
₿42.48
|
$0.0005452
₿0.
|
$0.0005158
₿0.
|
|
$108.33K
₿0
|
$3.52M
₿44.34
|
$3.38M
₿42.48
|
|
|
| 1963 |
|
$0.0434
₿0.00000060
|
-3.97 |
$3.35M
₿47.01
|
$0.04575
₿0.
|
$0.04255
₿0.
|
|
$9.58
₿0
|
$3.35M
₿47.01
|
$3.35M
₿47.01
|
|
|
| 1966 |
|
$0.2081
₿0.0000018
|
0.44 |
$3.32M
₿29.57
|
$0.2126
₿0.
|
$0.1976
₿0.
|
|
$5.68
₿0
|
$3.32M
₿29.57
|
$3.32M
₿29.57
|
|
|
| 1970 |
|
$0.004791
₿0.000000011
|
0.78 |
$3.3M
₿7.78
|
$0.004807
₿0.
|
$0.00438
₿0.
|
|
$171.35K
₿0
|
$4.79M
₿8.91
|
$3.3M
₿7.78
|
|
|
| 1972 |
|
$0.00329
₿0.000000031
|
-3.96 |
$3.29M
₿31.33
|
$0.003555
₿0.
|
$0.003031
₿0.
|
|
$38.66K
₿0
|
$3.29M
₿31.33
|
$3.29M
₿31.33
|
|
|
| 1974 |
|
$0.0002411
₿0.000000013
|
-46.65 |
$3.27M
₿177.09
|
$0.0004781
₿0.
|
$0.0002123
₿0.
|
|
$77.25K
₿0
|
$3.27M
₿177.11
|
$3.27M
₿177.09
|
|
|
| 1976 |
|
$0.01109
₿0.00000013
|
4.65 |
$3.28M
₿38.73
|
$0.01114
₿0.
|
$0.01031
₿0.
|
|
$25.69K
₿0
|
$3.99M
₿47.75
|
$3.28M
₿38.73
|
|
|
| 1978 |
|
$0.0621
₿0.00000082
|
-0.69 |
$3.28M
₿42.44
|
$0.06476
₿0.
|
$0.06166
₿0.
|
|
$74.67K
₿0
|
$3.28M
₿43.76
|
$3.28M
₿42.44
|
|
|
| 1980 |
|
$0.003669
₿0.000000019
|
-0.10 |
$3.27M
₿17.04
|
$0.003774
₿0.
|
$0.003642
₿0.
|
|
$60.37K
₿0
|
$3.39M
₿17.81
|
$3.27M
₿17.04
|
|
|
| 1987 |
|
$0.000000007707
₿0.00000000000024
|
3.26 |
$3.24M
₿101.48
|
$0.000000007887
₿0.
|
$0.000000007411
₿0.
|
|
$443.19K
₿0
|
$3.24M
₿101.48
|
$3.24M
₿101.48
|
|
|
| 1988 |
|
$0.003236
₿0.000000081
|
0.02 |
$3.23M
₿81.18
|
$0.003283
₿0.
|
$0.003218
₿0.
|
|
$4.31K
₿0
|
$3.23M
₿81.18
|
$3.23M
₿81.18
|
|
|
| 1993 |
|
$133.9
₿0.0020
|
0.75 |
$3.21M
₿78.6
|
$134.74
₿0.
|
$132.42
₿0.
|
|
$893.88K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 1994 |
|
$0.1534
₿0.0000011
|
0.27 |
$3.22M
₿24.44
|
$0.154
₿0.
|
$0.1527
₿0.
|
|
$60.91
₿0
|
$3.22M
₿24.44
|
$3.22M
₿24.44
|
|
|
| 1995 |
|
$0.004144
₿0.000000049
|
4.43 |
$3.22M
₿37.96
|
$0.004151
₿0.
|
$0.003916
₿0.
|
|
$26.31
₿0
|
$4.05M
₿47.72
|
$3.22M
₿37.96
|
|
|
| 1999 |
|
$0.00000000849
₿0.00000000000011
|
5.04 |
$3.21M
₿41.8
|
$0.000000008563
₿0.
|
$0.000000007851
₿0.
|
|
$3.01K
₿0
|
$3.57M
₿46.44
|
$3.21M
₿41.8
|
|
|
| 2000 |
|
$0.0004658
₿0.0000000070
|
4.33 |
$3.21M
₿48.55
|
$0.0004659
₿0.
|
$0.00044
₿0.
|
|
$399.71K
₿0
|
$3.21M
₿48.55
|
$3.21M
₿48.55
|
|
|
| 2001 |
|
$0.0119
₿0.00000015
|
3.82 |
$3.21M
₿41.83
|
$0.01187
₿0.
|
$0.01135
₿0.
|
|
$58.59K
₿0
|
$8.33M
₿108.67
|
$3.21M
₿41.83
|
|
|
| 2003 |
|
$0.5623
₿0.0000076
|
3.37 |
$3.2M
₿43.26
|
$0.557
₿0.
|
$0.4948
₿0.
|
|
$80.57K
₿0
|
$5.06M
₿69.23
|
$3.2M
₿43.26
|
|
|
| 2006 |
|
$0.04175
₿0.00000099
|
-2.51 |
$3.18M
₿75.78
|
$0.04431
₿0.
|
$0.04192
₿0.
|
|
$164.58K
₿0
|
$4.18M
₿99.83
|
$3.18M
₿75.78
|
|
|
| 2014 |
|
$5.39
₿0.000099
|
-0.07 |
$3.14M
₿58.06
|
$5.52
₿0.
|
$5.12
₿0.
|
|
$4.68K
₿0
|
$3.14M
₿58.06
|
$3.14M
₿58.06
|
|
|
| 2016 |
|
$0.07673
₿0.00000087
|
2.79 |
$3.13M
₿35.89
|
$0.07716
₿0.
|
$0.07289
₿0.
|
|
$463.92
₿0
|
$4.58M
₿52.45
|
$3.13M
₿35.89
|
|
|
| 2019 |
|
$0.04186
₿0.00000067
|
0.95 |
$3.12M
₿50.37
|
$0.0421
₿0.
|
$0.04085
₿0.
|
|
$10.7
₿0
|
$3.12M
₿50.37
|
$3.12M
₿50.37
|
|
|
| 2021 |
|
$0.00639
₿0.000000077
|
12.04 |
$3.12M
₿34.28
|
$0.006456
₿0.
|
$0.00556
₿0.
|
|
$15.65K
₿0
|
$5.4M
₿66.09
|
$3.12M
₿34.28
|
|
|
| 2027 |
|
$0.003251
₿0.000000038
|
3.25 |
$3.1M
₿23.81
|
$0.003252
₿0.
|
$0.0031
₿0.
|
|
$54.08
₿0
|
$3.25M
₿38.39
|
$3.1M
₿23.81
|
|
|
| 2029 |
|
$0.02594
₿0.00000075
|
5.88 |
$3.09M
₿32.58
|
$0.03366
₿0.
|
$0.02342
₿0.
|
|
$425.2K
₿0
|
$3.11M
₿90.8
|
$3.09M
₿32.58
|
|
|
| 2031 |
|
$0.3081
₿0.0000031
|
0.87 |
$3.08M
₿22.95
|
$0.3102
₿0.
|
$0.2967
₿0.
|
|
$284.3
₿0
|
$3.08M
₿31.52
|
$3.08M
₿22.95
|
|
|
| 2033 |
|
$0.08086
₿0.0000024
|
0.10 |
$3.08M
₿36.1
|
$0.08089
₿0.
|
$0.08077
₿0.
|
|
$8.81
₿0
|
$3.24M
₿97.41
|
$3.08M
₿36.1
|
|
|
| 2035 |
|
$0.00231
₿0.000000028
|
1.77 |
$3.07M
₿35.88
|
$0.002319
₿0.
|
$0.00221
₿0.
|
|
$2.49K
₿0
|
$3.8M
₿46.13
|
$3.07M
₿35.88
|
|
|
| 2037 |
|
$0.04741
₿0.00000042
|
10.42 |
$3.07M
₿26.95
|
$0.04741
₿0.
|
$0.04253
₿0.
|
|
$6.26K
₿0
|
$4.74M
₿42.39
|
$3.07M
₿26.95
|
|
|
| 2038 |
|
$0.0009703
₿0.000000017
|
0.26 |
$3.06M
₿55.27
|
$0.0009847
₿0.
|
$0.000966
₿0.
|
|
$19.86K
₿0
|
$9.7M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2045 |
|
$0.0005305
₿0.0000000063
|
4.95 |
$3.04M
₿36.66
|
$0.0005297
₿0.
|
$0.0004998
₿0.
|
|
$41.77K
₿0
|
$5.31M
₿64.03
|
$3.04M
₿36.66
|
|
|
| 2048 |
|
$0.002689
₿0.000000030
|
5.61 |
$3.03M
₿35.23
|
$0.002688
₿0.
|
$0.002507
₿0.
|
|
$1.01M
₿0
|
$5.26M
₿61.05
|
$3.03M
₿35.23
|
|
|
| 2050 |
|
$0.00006857
₿0.0000000036
|
1.19 |
$3.01M
₿179.1
|
$0.00007176
₿0.
|
$0.00006255
₿0.
|
|
$197.28
₿0
|
$3.43M
₿179.1
|
$3.01M
₿179.1
|
|
|
| 2051 |
|
$0.0025
₿0.000000027
|
1.76 |
$3M
₿32.89
|
$0.002501
₿0.
|
$0.002436
₿0.
|
|
$3.95K
₿0
|
$3M
₿32.9
|
$3M
₿32.89
|
|
|
| 2053 |
|
$0.0341
₿0.00000047
|
3.71 |
$2.99M
₿41.7
|
$0.03417
₿0.
|
$0.03239
₿0.
|
|
$75.45K
₿0
|
$3.07M
₿42.7
|
$2.99M
₿41.7
|
|
|
| 2055 |
|
$0.0008568
₿0.000000012
|
-1.19 |
$2.99M
₿15.96
|
$0.0008766
₿0.
|
$0.0008297
₿0.
|
|
$2.36K
₿0
|
$8.55M
₿123.51
|
$2.99M
₿15.96
|
|
|
| 2061 |
|
$0.003625
₿0.000000052
|
0.27 |
$2.97M
₿40.5
|
$0.003679
₿0.
|
$0.003516
₿0.
|
|
$70.69K
₿0
|
$3.44M
₿50.11
|
$2.97M
₿40.5
|
|
|
| 2065 |
|
$0.0003768
₿0.0000000055
|
3.47 |
$2.94M
₿43.34
|
$0.0003926
₿0.
|
$0.0003641
₿0.
|
|
$25.54K
₿0
|
$2.94M
₿43.34
|
$2.94M
₿43.34
|
|
|
| 2069 |
|
$0.0000011
₿0.0000000000096
|
10.29 |
$2.92M
₿25.46
|
$0.0000011
₿0.
|
$0.0000009985
₿0.
|
|
$1.89K
₿0
|
$2.92M
₿25.46
|
$2.92M
₿25.46
|
|
|
| 2074 |
|
$2.9
₿0.000041
|
1.66 |
$2.9M
₿41.66
|
$2.91
₿0.
|
$2.85
₿0.
|
|
$2.66K
₿0
|
$2.9M
₿41.66
|
$2.9M
₿41.66
|
|
|
| 2075 |
|
$0.00008194
₿0.00000000066
|
6.05 |
$2.88M
₿23.22
|
$0.00008983
₿0.
|
$0.00007724
₿0.
|
|
$11.99K
₿0
|
$2.89M
₿23.27
|
$2.88M
₿23.22
|
|
|
| 2082 |
|
$0.9953
₿0.000015
|
-0.54 |
$2.86M
₿44.44
|
$1.01
₿0.
|
$0.9877
₿0.
|
|
$331.91
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2084 |
|
$0.01012
₿0.00000055
|
19.52 |
$2.86M
₿143.36
|
$0.01014
₿0.
|
$0.008272
₿0.
|
|
$8.89K
₿0
|
$10.12M
₿552.19
|
$2.86M
₿143.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
