Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 556 |
|
$2.6
₿0.000031
|
-0.72 |
$38.25M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$5.34M
₿0
|
$38.25M
₿462.37
|
$38.25M
₿462.37
|
|
|
| 557 |
|
$0.06248
₿0.00000034
|
-2.98 |
$38.17M
₿204.16
|
$0.06452
₿0.
|
$0.06248
₿0.
|
|
$180.21K
₿0
|
$46.28M
₿346.94
|
$38.17M
₿204.16
|
|
|
| 559 |
|
$238.17
₿0.0034
|
2.35 |
$38.02M
₿558.24
|
$237.06
₿0.
|
$224.72
₿0.
|
|
$11.7
₿0
|
$38.02Quad
₿558.24
|
$38.02M
₿558.24
|
|
|
| 560 |
|
$0.173
₿0.0000041
|
-3.58 |
$37.91M
₿918.77
|
$0.1845
₿0.
|
$0.1642
₿0.
|
|
$7.47M
₿0
|
$43.26M
₿1.05K
|
$37.91M
₿918.77
|
|
|
| 561 |
|
$1.66
₿0.000027
|
-0.02 |
$37.87M
₿616.05
|
$1.67
₿0.
|
$1.56
₿0.
|
|
$1.84M
₿0
|
$37.87M
₿616.05
|
$37.87M
₿616.05
|
|
|
| 563 |
|
$0.0378
₿0.00000048
|
-0.99 |
$37.74M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.61M
₿0
|
$37.74M
₿481.63
|
$37.74M
₿409.4
|
|
|
| 564 |
|
$9.44
₿0.00010
|
-0.62 |
$37.69M
₿437.08
|
$9.62
₿0.
|
$9.14
₿0.
|
|
$377.23K
₿0
|
$37.69M
₿437.08
|
$37.69M
₿437.08
|
|
|
| 565 |
|
$0.5347
₿0.0000086
|
-2.01 |
$37.65M
₿323.71
|
$0.5547
₿0.
|
$0.5264
₿0.
|
|
$30.79K
₿0
|
$53.44M
₿864.39
|
$37.65M
₿323.71
|
|
|
| 567 |
|
$0.008061
₿0.00000016
|
-0.85 |
$37.57M
₿702.15
|
$0.008145
₿0.
|
$0.007542
₿0.
|
|
$6.07M
₿0
|
$80.61M
₿1.69K
|
$37.57M
₿702.15
|
|
|
| 568 |
|
$0.1102
₿0.00000066
|
3.70 |
$37.43M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$36.17M
₿0
|
$38.34M
₿232.07
|
$37.43M
₿224.58
|
|
|
| 569 |
|
$0.3739
₿0.0000056
|
2.71 |
$37.4M
₿330.19
|
$0.3715
₿0.
|
$0.3502
₿0.
|
|
$359.23K
₿0
|
$37.4M
₿570.32
|
$37.4M
₿330.19
|
|
|
| 572 |
|
$0.02665
₿0.00000018
|
8.31 |
$37.09M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$26.86M
₿0
|
$63.14M
₿440.77
|
$37.09M
₿258.9
|
|
|
| 573 |
|
$0.3962
₿0.0000056
|
0.64 |
$36.78M
₿521.85
|
$0.3977
₿0.
|
$0.3718
₿0.
|
|
$3.04M
₿0
|
$52.12M
₿734.88
|
$36.78M
₿521.85
|
|
|
| 577 |
|
$0.1824
₿0.0000016
|
-0.31 |
$36.45M
₿327.39
|
$0.1877
₿0.
|
$0.1705
₿0.
|
|
$954.44K
₿0
|
$36.45M
₿327.39
|
$36.45M
₿327.39
|
|
|
| 578 |
|
$0.9991
₿0.000015
|
-0.02 |
$36.22M
₿597.57
|
$0.9995
₿0.
|
$0.9978
₿0.
|
|
$289.14K
₿0
|
$36.22M
₿597.57
|
$36.22M
₿597.57
|
||
| 579 |
|
$0.2334
₿0.0000041
|
0.93 |
$36.19M
₿606.38
|
$0.2352
₿0.
|
$0.2136
₿0.
|
|
$1.86M
₿0
|
$116.65M
₿2.07K
|
$36.19M
₿606.38
|
|
|
| 580 |
|
$0.0323
₿0.00000046
|
0.26 |
$36.1M
₿516.38
|
$0.03237
₿0.
|
$0.03219
₿0.
|
|
$57.06
₿0
|
$161.53M
₿2.31K
|
$36.1M
₿516.38
|
|
|
| 581 |
|
$0.00000008577
₿0.0000000000019
|
1.12 |
$36.08M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$260.19K
₿0
|
$36.08M
₿828.9
|
$36.08M
₿828.9
|
|
|
| 582 |
|
$0.007459
₿0.00000011
|
-0.33 |
$36.03M
₿435.01
|
$0.007672
₿0.
|
$0.007036
₿0.
|
|
$3.06M
₿0
|
$50.75M
₿747.43
|
$36.03M
₿435.01
|
|
|
| 584 |
|
$0.001997
₿0.000000012
|
-1.44 |
$35.88M
₿218.19
|
$0.002188
₿0.
|
$0.001995
₿0.
|
|
$358.06K
₿0
|
$35.88M
₿218.19
|
$35.88M
₿218.19
|
|
|
| 589 |
|
$0.006793
₿0.000000072
|
-1.14 |
$34.99M
₿334.87
|
$0.007062
₿0.
|
$0.006021
₿0.
|
|
$131.41K
₿0
|
$67.87M
₿728.31
|
$34.99M
₿334.87
|
|
|
| 591 |
|
$0.05233
₿0.00000056
|
-4.28 |
$34.79M
₿257.29
|
$0.0549
₿0.
|
$0.05114
₿0.
|
|
$2.49M
₿0
|
$52.33M
₿567.02
|
$34.79M
₿257.29
|
|
|
| 592 |
|
$0.006953
₿0.000000093
|
-1.71 |
$34.77M
₿464.59
|
$0.007155
₿0.
|
$0.006774
₿0.
|
|
$1.75M
₿0
|
$69.54M
₿934.65
|
$34.77M
₿464.59
|
|
|
| 593 |
|
$0.003804
₿0.000000037
|
0.31 |
$34.73M
₿328.1
|
$0.003927
₿0.
|
$0.003484
₿0.
|
|
$8.05M
₿0
|
$37.34M
₿371.25
|
$34.73M
₿328.1
|
|
|
| 594 |
|
$1
₿0.000015
|
0.40 |
$34.54M
₿582.61
|
$1.01
₿0.
|
$0.9858
₿0.
|
|
$7.75K
₿0
|
$34.54M
₿582.61
|
$34.54M
₿582.61
|
||
| 600 |
|
$0.000954
₿0.000000020
|
-0.31 |
$34.34M
₿748.8
|
$0.0009581
₿0.
|
$0.0009219
₿0.
|
|
$4.02M
₿0
|
$34.34M
₿748.8
|
$34.34M
₿748.8
|
|
|
| 601 |
|
$0.07123
₿0.00000092
|
-0.05 |
$34.33M
₿441.29
|
$0.0753
₿0.
|
$0.06747
₿0.
|
|
$8.76M
₿0
|
$71.23M
₿926.43
|
$34.33M
₿441.29
|
|
|
| 604 |
|
$12.89
₿0.00015
|
0.81 |
$34.2M
₿404.23
|
$12.88
₿0.
|
$12.26
₿0.
|
|
$7.64
₿0
|
$34.2M
₿404.23
|
$34.2M
₿404.23
|
|
|
| 605 |
|
$0.01145
₿0.00000012
|
-3.08 |
$34.12M
₿355.02
|
$0.01182
₿0.
|
$0.01076
₿0.
|
|
$24.14M
₿0
|
$34.12M
₿355.03
|
$34.12M
₿355.02
|
|
|
| 611 |
|
$0.08004
₿0.00000068
|
-0.33 |
$33.76M
₿282.09
|
$0.08029
₿0.
|
$0.07261
₿0.
|
|
$5.92M
₿0
|
$33.76M
₿282.11
|
$33.76M
₿282.09
|
|
|
| 613 |
|
$7.04
₿0.000088
|
3.89 |
$33.7M
₿336.9
|
$7.06
₿0.
|
$6.36
₿0.
|
|
$84.5K
₿0
|
$70.32M
₿884.12
|
$33.7M
₿336.9
|
|
|
| 616 |
|
$0.0005168
₿0.0000000085
|
0.70 |
$33.47M
₿544.58
|
$0.0005201
₿0.
|
$0.0004803
₿0.
|
|
$7.3M
₿0
|
$35.66M
₿588.07
|
$33.47M
₿544.58
|
|
|
| 617 |
|
$0.00007949
₿0.00000000095
|
0.13 |
$33.45M
₿402.66
|
$0.00008
₿0.
|
$0.00007396
₿0.
|
|
$5.66M
₿0
|
$33.45M
₿402.66
|
$33.45M
₿402.66
|
|
|
| 619 |
|
$0.04463
₿0.00000052
|
16.64 |
$33.41M
₿409.96
|
$0.05401
₿0.
|
$0.03817
₿0.
|
|
$34.16M
₿0
|
$42.69M
₿512.47
|
$33.41M
₿409.96
|
|
|
| 622 |
|
$0.05442
₿0.00000079
|
-0.61 |
$33.08M
₿484.68
|
$0.05482
₿0.
|
$0.05428
₿0.
|
|
$731.27K
₿0
|
$33.08M
₿484.68
|
$33.08M
₿484.68
|
|
|
| 624 |
|
$0.07625
₿0.00000077
|
0.38 |
$32.8M
₿320.73
|
$0.07663
₿0.
|
$0.07097
₿0.
|
|
$2.88M
₿0
|
$60.69M
₿614.61
|
$32.8M
₿320.73
|
|
|
| 627 |
|
$0.1345
₿0.0000017
|
-2.24 |
$32.49M
₿415.49
|
$0.1379
₿0.
|
$0.1306
₿0.
|
|
$233.6K
₿0
|
$36.01M
₿461.62
|
$32.49M
₿415.49
|
|
|
| 629 |
|
$0.01109
₿0.00000025
|
8.43 |
$32.3M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$90.83M
₿0
|
$33.3M
₿767.29
|
$32.3M
₿727.09
|
|
|
| 631 |
|
$0.1492
₿0.0000023
|
1.72 |
$32.1M
₿397.29
|
$0.1491
₿0.
|
$0.1454
₿0.
|
|
$23.31K
₿0
|
$32.1M
₿511.27
|
$32.1M
₿397.29
|
|
|
| 635 |
|
$3.91
₿0.000045
|
11.05 |
$31.78M
₿339.38
|
$4.05
₿0.
|
$3.39
₿0.
|
|
$8.88M
₿0
|
$39.15M
₿450.09
|
$31.78M
₿339.38
|
|
|
| 636 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 638 |
|
$1.03
₿0.000018
|
1.27 |
$31.64M
₿581.68
|
$1.03
₿0.
|
$0.9505
₿0.
|
|
$1.47M
₿0
|
$123.28M
₿2.27K
|
$31.64M
₿581.68
|
|
|
| 641 |
|
$0.04443
₿0.00000074
|
1.88 |
$31.54M
₿528.7
|
$0.0446
₿0.
|
$0.04104
₿0.
|
|
$3.99M
₿0
|
$52.73M
₿883.7
|
$31.54M
₿528.7
|
|
|
| 643 |
|
$0.3157
₿0.0000042
|
0.85 |
$31.33M
₿459.89
|
$0.3164
₿0.
|
$0.2991
₿0.
|
|
$2.32M
₿0
|
$31.33M
₿459.89
|
$31.33M
₿459.89
|
|
|
| 646 |
|
$0.3154
₿0.0000030
|
-2.21 |
$31.1M
₿301.12
|
$0.3252
₿0.
|
$0.3034
₿0.
|
|
$83.65K
₿0
|
$58.68M
₿568.15
|
$31.1M
₿301.12
|
|
|
| 647 |
|
$0.04403
₿0.00000064
|
2.02 |
$31.03M
₿455.12
|
$0.04376
₿0.
|
$0.04294
₿0.
|
|
$75.81K
₿0
|
$44.04M
₿645.88
|
$31.03M
₿455.12
|
|
|
| 649 |
|
$0.05451
₿0.00000068
|
-1.39 |
$30.99M
₿361.15
|
$0.05546
₿0.
|
$0.05197
₿0.
|
|
$1.14M
₿0
|
$54.49M
₿681.39
|
$30.99M
₿361.15
|
|
|
| 654 |
|
$1.27
₿0.000015
|
-0.57 |
$30.63M
₿378.18
|
$1.29
₿0.
|
$1.17
₿0.
|
|
$2.28M
₿0
|
$34.65M
₿425.74
|
$30.63M
₿378.18
|
|
|
| 656 |
|
$0.02653
₿0.00000036
|
-0.12 |
$30.59M
₿424.17
|
$0.02727
₿0.
|
$0.02517
₿0.
|
|
$450.56K
₿0
|
$32M
₿443.67
|
$30.59M
₿424.17
|
|
|
| 657 |
|
$0.05441
₿0.00000061
|
-2.55 |
$30.5M
₿342.76
|
$0.05601
₿0.
|
$0.05181
₿0.
|
|
$2.99M
₿0
|
$30.51M
₿342.77
|
$30.5M
₿342.76
|
|
|
| 659 |
|
$0.03188
₿0.00000036
|
1.29 |
$30.4M
₿336.12
|
$0.03197
₿0.
|
$0.02939
₿0.
|
|
$6.44M
₿0
|
$31.89M
₿361.57
|
$30.4M
₿336.12
|
|
|
| 662 |
|
$1.58
₿0.000021
|
-0.09 |
$30.2M
₿406.56
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$890.94K
₿0
|
$56.09M
₿763
|
$30.2M
₿406.56
|
|
|
| 664 |
|
$0.004926
₿0.000000065
|
-0.55 |
$30.02M
₿400.43
|
$0.00501
₿0.
|
$0.004522
₿0.
|
|
$7.64M
₿0
|
$31.63M
₿414.9
|
$30.02M
₿400.43
|
|
|
| 665 |
|
$4.95
₿0.000056
|
0.50 |
$29.94M
₿343.37
|
$4.96
₿0.
|
$4.76
₿0.
|
|
$12.99M
₿0
|
$4.95B
₿56.8K
|
$29.94M
₿343.37
|
|
|
| 666 |
|
$0.00000002984
₿0.00000000000050
|
0.85 |
$29.86M
₿506.94
|
$0.00000002983
₿0.
|
$0.00000002847
₿0.
|
|
$3.18M
₿0
|
$29.86M
₿506.94
|
$29.86M
₿506.94
|
|
|
| 672 |
|
$0.02949
₿0.00000029
|
1.39 |
$29.5M
₿296.91
|
$0.03022
₿0.
|
$0.02764
₿0.
|
|
$2.02M
₿0
|
$29.5M
₿296.91
|
$29.5M
₿296.91
|
|
|
| 676 |
|
$0.0009823
₿0.000000014
|
0.31 |
$29.32M
₿412.34
|
$0.001067
₿0.
|
$0.0009746
₿0.
|
|
$212.43K
₿0
|
$29.32M
₿447.19
|
$29.32M
₿412.34
|
|
|
| 679 |
|
$0.002914
₿0.000000040
|
0.75 |
$29.14M
₿407.33
|
$0.002905
₿0.
|
$0.00283
₿0.
|
|
$364.42K
₿0
|
$29.14M
₿407.33
|
$29.14M
₿407.33
|
|
|
| 682 |
|
$0.000804
₿0.000000010
|
-0.28 |
$28.94M
₿364.03
|
$0.0008138
₿0.
|
$0.0007615
₿0.
|
|
$5.48M
₿0
|
$28.94M
₿364.03
|
$28.94M
₿364.03
|
|
|
| 686 |
|
$3.48
₿0.000048
|
-1.00 |
$28.81M
₿403.15
|
$3.54
₿0.
|
$3.24
₿0.
|
|
$3.76M
₿0
|
$33.36M
₿466.96
|
$28.81M
₿403.15
|
|
|
| 687 |
|
$0.05
₿0.00000021
|
97.68 |
$28.79M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$56.55M
₿0
|
$50.07M
₿211.08
|
$28.79M
₿106.93
|
|
|
| 688 |
|
$0.1988
₿0.0000010
|
0 |
$28.7M
₿170.39
|
$0.1989
₿0.
|
$0.1988
₿0.
|
|
$185.5
₿0
|
$41.76M
₿223.89
|
$28.7M
₿170.39
|
|
|
| 689 |
|
$0.05197
₿0.00000076
|
1.22 |
$28.59M
₿420.01
|
$0.05181
₿0.
|
$0.04879
₿0.
|
|
$591.46K
₿0
|
$58.12M
₿853.9
|
$28.59M
₿420.01
|
|
|
| 696 |
|
$0.0051
₿0.000000086
|
1.90 |
$28.44M
₿481.21
|
$0.005127
₿0.
|
$0.00476
₿0.
|
|
$1.29M
₿0
|
$30.98M
₿524.64
|
$28.44M
₿481.21
|
|
|
| 698 |
|
$0.00102
₿0.000000013
|
-2.84 |
$28.36M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$89.82K
₿0
|
$30.6M
₿403.55
|
$28.36M
₿374
|
|
|
| 699 |
|
$0.3022
₿0.0000038
|
-5.74 |
$28.3M
₿364.45
|
$0.3219
₿0.
|
$0.2874
₿0.
|
|
$888.87K
₿0
|
$30.13M
₿388.08
|
$28.3M
₿364.45
|
|
|
| 700 |
|
$0.01894
₿0.00000038
|
2.36 |
$28.03M
₿477.71
|
$0.01913
₿0.
|
$0.01737
₿0.
|
|
$3.37M
₿0
|
$39.78M
₿806.62
|
$28.03M
₿477.71
|
|
|
| 701 |
|
$0.003865
₿0.000000054
|
-3.58 |
$27.97M
₿395.14
|
$0.004045
₿0.
|
$0.003632
₿0.
|
|
$12.51M
₿0
|
$46.4M
₿655.59
|
$27.97M
₿395.14
|
|
|
| 702 |
|
$0.00000002794
₿0.00000000000038
|
4.85 |
$27.94M
₿11
|
$0.00000002805
₿0.
|
$0.00000002457
₿0.
|
|
$391.73
₿0
|
$27.94M
₿11
|
$27.94M
₿11
|
|
|
| 705 |
|
$2.78
₿0.000041
|
0.29 |
$27.76M
₿418.37
|
$2.82
₿0.
|
$2.77
₿0.
|
|
$35.56K
₿0
|
$111.04M
₿1.67K
|
$27.76M
₿418.37
|
|
|
| 706 |
|
$0.3403
₿0.0000046
|
-0.81 |
$27.59M
₿279.78
|
$0.3556
₿0.
|
$0.3386
₿0.
|
|
$244.52K
₿0
|
$27.59M
₿374.64
|
$27.59M
₿279.78
|
|
|
| 708 |
|
$0.1062
₿0.0000012
|
1.83 |
$27.45M
₿328.03
|
$0.1064
₿0.
|
$0.09822
₿0.
|
|
$1.39M
₿0
|
$27.45M
₿328.03
|
$27.45M
₿328.03
|
|
|
| 715 |
|
$0.03708
₿0.00000051
|
0.68 |
$27M
₿314.4
|
$0.03715
₿0.
|
$0.03437
₿0.
|
|
$1.74M
₿0
|
$37.08M
₿515.75
|
$27M
₿314.4
|
|
|
| 716 |
|
$0.2481
₿0.0000038
|
-1.17 |
$26.75M
₿413.15
|
$0.2534
₿0.
|
$0.2358
₿0.
|
|
$2.89M
₿0
|
$26.75M
₿413.15
|
$26.75M
₿413.15
|
|
|
| 718 |
|
$0.1273
₿0.0000017
|
0.68 |
$26.65M
₿292.27
|
$0.1273
₿0.
|
$0.1208
₿0.
|
|
$1.85M
₿0
|
$30.7M
₿413.95
|
$26.65M
₿292.27
|
|
|
| 722 |
|
$0.2836
₿0.0000034
|
-1.14 |
$26.49M
₿320.14
|
$0.2887
₿0.
|
$0.2675
₿0.
|
|
$587.13K
₿0
|
$26.49M
₿320.14
|
$26.49M
₿320.14
|
|
|
| 725 |
|
$0.0264
₿0.00000032
|
-2.00 |
$26.45M
₿320.05
|
$0.0282
₿0.
|
$0.02582
₿0.
|
|
$2.49M
₿0
|
$26.45M
₿320.05
|
$26.45M
₿320.05
|
|
|
| 730 |
|
$1.01
₿0.000015
|
0.33 |
$26.19M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$46.1K
₿0
|
$26.19M
₿425.03
|
$26.19M
₿425.03
|
||
| 732 |
|
$3.51
₿0.000051
|
1.42 |
$25.98M
₿381.31
|
$3.51
₿0.
|
$3.28
₿0.
|
|
$5.09M
₿0
|
$26.79M
₿392.64
|
$25.98M
₿381.31
|
|
|
| 733 |
|
$0.02951
₿0.00000031
|
3.36 |
$25.97M
₿280.47
|
$0.02956
₿0.
|
$0.02716
₿0.
|
|
$16.39K
₿0
|
$25.97M
₿280.47
|
$25.97M
₿280.47
|
|
|
| 736 |
|
$0.001559
₿0.000000058
|
-1.42 |
$25.73M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.33M
₿0
|
$25.73M
₿961.29
|
$25.73M
₿961.09
|
|
|
| 743 |
|
$0.8098
₿0.000017
|
1.08 |
$25.24M
₿513.92
|
$0.8182
₿0.
|
$0.7754
₿0.
|
|
$443.11K
₿0
|
$40.68M
₿846.31
|
$25.24M
₿513.92
|
|
|
| 745 |
|
$0.3011
₿0.0000032
|
1.67 |
$25.13M
₿267.35
|
$0.3039
₿0.
|
$0.2933
₿0.
|
|
$105.87K
₿0
|
$29.42M
₿313.75
|
$25.13M
₿267.35
|
|
|
| 747 |
|
$0.2507
₿0.0000040
|
0.82 |
$25.08M
₿402.03
|
$0.2521
₿0.
|
$0.2346
₿0.
|
|
$1.24M
₿0
|
$25.08M
₿402.03
|
$25.08M
₿402.03
|
|
|
| 749 |
|
$0.2841
₿0.0000042
|
-2.47 |
$25.01M
₿381.19
|
$0.2927
₿0.
|
$0.2775
₿0.
|
|
$89.33K
₿0
|
$25.01M
₿384.73
|
$25.01M
₿381.19
|
|
|
| 750 |
|
$0.001488
₿0.000000027
|
-0.44 |
$25M
₿463.16
|
$0.001497
₿0.
|
$0.001476
₿0.
|
|
$760.49K
₿0
|
$25M
₿463.16
|
$25M
₿463.16
|
|
|
| 751 |
|
$0.03348
₿0.00000050
|
-0.42 |
$24.89M
₿167.59
|
$0.03376
₿0.
|
$0.03116
₿0.
|
|
$5.44M
₿0
|
$33.49M
₿500.87
|
$24.89M
₿167.59
|
|
|
| 754 |
|
$0.006279
₿0.00000012
|
4.70 |
$24.75M
₿485.89
|
$0.006286
₿0.
|
$0.005989
₿0.
|
|
$258.61K
₿0
|
$24.75M
₿485.89
|
$24.75M
₿485.89
|
|
|
| 755 |
|
$0.007928
₿0.00000011
|
0.87 |
$24.67M
₿366.85
|
$0.007937
₿0.
|
$0.007442
₿0.
|
|
$9.73M
₿0
|
$40.23M
₿598.22
|
$24.67M
₿366.85
|
|
|
| 760 |
|
$0.005175
₿0.000000061
|
0.55 |
$24.32M
₿286.75
|
$0.005171
₿0.
|
$0.004837
₿0.
|
|
$1.36M
₿0
|
$24.32M
₿286.75
|
$24.32M
₿286.75
|
|
|
| 764 |
|
$0.09999
₿0.0000011
|
3.12 |
$23.89M
₿157.22
|
$0.1052
₿0.
|
$0.09586
₿0.
|
|
$6.16M
₿0
|
$23.89M
₿271.18
|
$23.89M
₿157.22
|
|
|
| 767 |
|
$0.02643
₿0.00000034
|
-0.35 |
$23.78M
₿271.35
|
$0.02659
₿0.
|
$0.02458
₿0.
|
|
$3.8M
₿0
|
$26.43M
₿340.47
|
$23.78M
₿271.35
|
|
|
| 769 |
|
$0.04056
₿0.00000052
|
3.44 |
$23.45M
₿296.48
|
$0.04294
₿0.
|
$0.03833
₿0.
|
|
$5.67M
₿0
|
$39.9M
₿520.75
|
$23.45M
₿296.48
|
|
|
| 770 |
|
$0.02432
₿0.00000028
|
-0.06 |
$23.48M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.02M
₿0
|
$24.32M
₿289.94
|
$23.48M
₿277.33
|
|
|
| 772 |
|
$0.02342
₿0.00000031
|
-2.73 |
$23.43M
₿250.16
|
$0.02407
₿0.
|
$0.0224
₿0.
|
|
$2.67M
₿0
|
$23.43M
₿311.92
|
$23.43M
₿250.16
|
|
|
| 773 |
|
$0.1893
₿0.0000027
|
0.40 |
$23.37M
₿336.58
|
$0.1898
₿0.
|
$0.1839
₿0.
|
|
$19.5K
₿0
|
$26.59M
₿382.95
|
$23.37M
₿336.58
|
|
|
| 774 |
|
$0.9935
₿0.000015
|
-0.04 |
$23.35M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$681.82K
₿0
|
$23.35M
₿493
|
$23.35M
₿493
|
||
| 776 |
|
$0.04972
₿0.00000040
|
6.55 |
$23.31M
₿205.33
|
$0.05106
₿0.
|
$0.04583
₿0.
|
|
$1.83M
₿0
|
$49.73M
₿402.62
|
$23.31M
₿205.33
|
|
|
| 777 |
|
$0.03122
₿0.00000025
|
2.12 |
$23.31M
₿172.21
|
$0.03234
₿0.
|
$0.02988
₿0.
|
|
$12.62M
₿0
|
$44.02M
₿360.52
|
$23.31M
₿172.21
|
|
|
| 778 |
|
$0.00000001103
₿0.00000000000014
|
-0.29 |
$23.2M
₿313.64
|
$0.00000001111
₿0.
|
$0.0000000104
₿0.
|
|
$1.24M
₿0
|
$23.2M
₿313.64
|
$23.2M
₿313.64
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
