Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 557 |
|
$0.007377
₿0.000000086
|
-8.42 |
$37.38M
₿436.17
|
$0.008157
₿0.
|
$0.007234
₿0.
|
|
$7.25M
₿0
|
$37.38M
₿436.17
|
$37.38M
₿436.17
|
|
|
| 558 |
|
$0.002078
₿0.000000012
|
3.50 |
$37.36M
₿218.19
|
$0.002188
₿0.
|
$0.001978
₿0.
|
|
$380.07K
₿0
|
$37.36M
₿218.19
|
$37.36M
₿218.19
|
|
|
| 559 |
|
$0.03771
₿0.00000059
|
-7.64 |
$37.33M
₿588.47
|
$0.04115
₿0.
|
$0.03679
₿0.
|
|
$5.93M
₿0
|
$37.33M
₿588.47
|
$37.33M
₿588.47
|
|
|
| 560 |
|
$0.03732
₿0.00000048
|
-6.77 |
$37.33M
₿409.4
|
$0.04006
₿0.
|
$0.03649
₿0.
|
|
$1.11M
₿0
|
$37.33M
₿481.63
|
$37.33M
₿409.4
|
|
|
| 561 |
|
$0.1096
₿0.00000066
|
-6.24 |
$37.22M
₿224.58
|
$0.1156
₿0.
|
$0.103
₿0.
|
|
$23.7M
₿0
|
$38.12M
₿232.07
|
$37.22M
₿224.58
|
|
|
| 563 |
|
$0.0004145
₿0.0000000056
|
-7.10 |
$36.85M
₿505.53
|
$0.00045
₿0.
|
$0.0004061
₿0.
|
|
$4.09M
₿0
|
$36.85M
₿505.53
|
$36.85M
₿505.53
|
|
|
| 564 |
|
$1.6
₿0.000027
|
-8.75 |
$36.61M
₿616.05
|
$1.76
₿0.
|
$1.57
₿0.
|
|
$1.72M
₿0
|
$36.61M
₿616.05
|
$36.61M
₿616.05
|
|
|
| 565 |
|
$0.04921
₿0.00000030
|
-9.10 |
$36.6M
₿222.26
|
$0.0546
₿0.
|
$0.04943
₿0.
|
|
$554.85K
₿0
|
$49.2M
₿308.42
|
$36.6M
₿222.26
|
|
|
| 568 |
|
$0.008591
₿0.00000013
|
-9.55 |
$36.37M
₿574.2
|
$0.00955
₿0.
|
$0.008368
₿0.
|
|
$2.6M
₿0
|
$76.37M
₿1.21K
|
$36.37M
₿574.2
|
|
|
| 569 |
|
$0.007789
₿0.00000016
|
-9.75 |
$36.3M
₿702.15
|
$0.008716
₿0.
|
$0.007628
₿0.
|
|
$5.05M
₿0
|
$77.89M
₿1.69K
|
$36.3M
₿702.15
|
|
|
| 571 |
|
$226.82
₿0.0034
|
-5.21 |
$36.21M
₿558.24
|
$239.35
₿0.
|
$225.46
₿0.
|
|
$74.73
₿0
|
$36.21Quad
₿558.24
|
$36.21M
₿558.24
|
|
|
| 572 |
|
$0.03236
₿0.00000046
|
0.27 |
$36.17M
₿516.38
|
$0.0324
₿0.
|
$0.03219
₿0.
|
|
$23.26
₿0
|
$161.84M
₿2.31K
|
$36.17M
₿516.38
|
|
|
| 573 |
|
$0.3609
₿0.0000056
|
-2.65 |
$36.1M
₿330.19
|
$0.3943
₿0.
|
$0.3569
₿0.
|
|
$585.11K
₿0
|
$36.1M
₿570.32
|
$36.1M
₿330.19
|
|
|
| 576 |
|
$0.9983
₿0.000015
|
-0.17 |
$35.98M
₿597.57
|
$1
₿0.
|
$0.9978
₿0.
|
|
$285.32K
₿0
|
$35.98M
₿597.57
|
$35.98M
₿597.57
|
||
| 581 |
|
$0.05305
₿0.00000056
|
-10.92 |
$35.27M
₿257.29
|
$0.05999
₿0.
|
$0.05222
₿0.
|
|
$2.98M
₿0
|
$53.06M
₿567.02
|
$35.27M
₿257.29
|
|
|
| 582 |
|
$0.3797
₿0.0000056
|
-7.07 |
$35.24M
₿521.85
|
$0.4109
₿0.
|
$0.3718
₿0.
|
|
$2.9M
₿0
|
$49.95M
₿734.88
|
$35.24M
₿521.85
|
|
|
| 583 |
|
$0.00000008359
₿0.0000000000019
|
-4.59 |
$35.17M
₿828.9
|
$0.00000008759
₿0.
|
$0.00000008342
₿0.
|
|
$257.18K
₿0
|
$35.17M
₿828.9
|
$35.17M
₿828.9
|
|
|
| 585 |
|
$0.175
₿0.0000016
|
-7.78 |
$34.96M
₿327.39
|
$0.1907
₿0.
|
$0.1705
₿0.
|
|
$760.67K
₿0
|
$34.96M
₿327.39
|
$34.96M
₿327.39
|
|
|
| 588 |
|
$0.006741
₿0.000000072
|
-4.37 |
$34.72M
₿334.87
|
$0.00736
₿0.
|
$0.006714
₿0.
|
|
$79.51K
₿0
|
$67.35M
₿728.31
|
$34.72M
₿334.87
|
|
|
| 589 |
|
$0.2224
₿0.0000041
|
-7.21 |
$34.51M
₿606.38
|
$0.2422
₿0.
|
$0.2214
₿0.
|
|
$1.31M
₿0
|
$111.23M
₿2.07K
|
$34.51M
₿606.38
|
|
|
| 591 |
|
$0.007129
₿0.00000011
|
-6.84 |
$34.45M
₿435.01
|
$0.007844
₿0.
|
$0.007108
₿0.
|
|
$488.65K
₿0
|
$48.52M
₿747.43
|
$34.45M
₿435.01
|
|
|
| 593 |
|
$0.9972
₿0.000015
|
-0.32 |
$34.32M
₿582.61
|
$1
₿0.
|
$0.9858
₿0.
|
|
$9.25K
₿0
|
$34.32M
₿582.61
|
$34.32M
₿582.61
|
||
| 594 |
|
$0.0458
₿0.00000052
|
11.82 |
$34.29M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$19.19M
₿0
|
$43.81M
₿512.47
|
$34.29M
₿409.96
|
|
|
| 596 |
|
$0.00684
₿0.000000093
|
-2.93 |
$34.2M
₿464.59
|
$0.007155
₿0.
|
$0.006793
₿0.
|
|
$1.66M
₿0
|
$68.4M
₿934.65
|
$34.2M
₿464.59
|
|
|
| 599 |
|
$0.07052
₿0.00000092
|
-0.72 |
$33.99M
₿441.29
|
$0.0753
₿0.
|
$0.06753
₿0.
|
|
$8.23M
₿0
|
$70.53M
₿926.43
|
$33.99M
₿441.29
|
|
|
| 601 |
|
$0.0009385
₿0.000000020
|
-4.37 |
$33.79M
₿748.8
|
$0.0009856
₿0.
|
$0.0009318
₿0.
|
|
$3.74M
₿0
|
$33.79M
₿748.8
|
$33.79M
₿748.8
|
|
|
| 605 |
|
$0.003534
₿0.000000038
|
-8.37 |
$33.37M
₿366.49
|
$0.004172
₿0.
|
$0.00344
₿0.
|
|
$4.26M
₿0
|
$33.37M
₿366.49
|
$33.37M
₿366.49
|
|
|
| 610 |
|
$0.0544
₿0.00000079
|
-0.58 |
$33.07M
₿484.68
|
$0.05482
₿0.
|
$0.05435
₿0.
|
|
$725.83K
₿0
|
$33.07M
₿484.68
|
$33.07M
₿484.68
|
|
|
| 611 |
|
$0.003618
₿0.000000037
|
-5.59 |
$33.03M
₿328.1
|
$0.003927
₿0.
|
$0.003581
₿0.
|
|
$8.09M
₿0
|
$35.51M
₿371.25
|
$33.03M
₿328.1
|
|
|
| 612 |
|
$12.42
₿0.00015
|
-5.90 |
$32.96M
₿404.23
|
$13.26
₿0.
|
$12.26
₿0.
|
|
$182.72
₿0
|
$32.96M
₿404.23
|
$32.96M
₿404.23
|
|
|
| 615 |
|
$0.01101
₿0.00000012
|
-11.69 |
$32.82M
₿355.02
|
$0.01259
₿0.
|
$0.01076
₿0.
|
|
$21.91M
₿0
|
$32.82M
₿355.03
|
$32.82M
₿355.02
|
|
|
| 619 |
|
$0.07727
₿0.00000068
|
-6.37 |
$32.59M
₿282.09
|
$0.0851
₿0.
|
$0.07603
₿0.
|
|
$5.25M
₿0
|
$32.59M
₿282.11
|
$32.59M
₿282.09
|
|
|
| 622 |
|
$6.76
₿0.000088
|
-4.53 |
$32.42M
₿336.9
|
$7.38
₿0.
|
$6.72
₿0.
|
|
$1.75M
₿0
|
$67.64M
₿884.12
|
$32.42M
₿336.9
|
|
|
| 623 |
|
$0.1334
₿0.0000017
|
-4.50 |
$32.23M
₿415.49
|
$0.1403
₿0.
|
$0.1324
₿0.
|
|
$214.5K
₿0
|
$35.72M
₿461.62
|
$32.23M
₿415.49
|
|
|
| 626 |
|
$0.0004937
₿0.0000000085
|
-6.49 |
$31.98M
₿544.58
|
$0.0005324
₿0.
|
$0.0004803
₿0.
|
|
$5.9M
₿0
|
$34.07M
₿588.07
|
$31.98M
₿544.58
|
|
|
| 630 |
|
$0.00007585
₿0.00000000095
|
-8.12 |
$31.91M
₿402.66
|
$0.00008294
₿0.
|
$0.00007396
₿0.
|
|
$4.08M
₿0
|
$31.91M
₿402.66
|
$31.91M
₿402.66
|
|
|
| 632 |
|
$0.9573
₿0.000015
|
-2.97 |
$31.6M
₿517.35
|
$0.9896
₿0.
|
$0.9525
₿0.
|
|
$153.17
₿0
|
$31.6M
₿517.35
|
$31.6M
₿517.35
|
|
|
| 634 |
|
$0.07302
₿0.00000077
|
-5.15 |
$31.4M
₿320.73
|
$0.07808
₿0.
|
$0.07097
₿0.
|
|
$1.97M
₿0
|
$58.09M
₿614.61
|
$31.4M
₿320.73
|
|
|
| 635 |
|
$0.1458
₿0.0000023
|
-1.95 |
$31.37M
₿397.29
|
$0.1497
₿0.
|
$0.1454
₿0.
|
|
$22.9K
₿0
|
$31.37M
₿511.27
|
$31.37M
₿397.29
|
|
|
| 637 |
|
$0.3158
₿0.0000030
|
-2.93 |
$31.14M
₿301.12
|
$0.3351
₿0.
|
$0.311
₿0.
|
|
$127.96K
₿0
|
$58.75M
₿568.15
|
$31.14M
₿301.12
|
|
|
| 643 |
|
$0.04314
₿0.00000064
|
-0.06 |
$30.4M
₿455.12
|
$0.04731
₿0.
|
$0.04281
₿0.
|
|
$72.69K
₿0
|
$43.14M
₿645.88
|
$30.4M
₿455.12
|
|
|
| 644 |
|
$0.05345
₿0.00000068
|
-7.14 |
$30.38M
₿361.15
|
$0.058
₿0.
|
$0.05264
₿0.
|
|
$852.26K
₿0
|
$53.43M
₿681.39
|
$30.38M
₿361.15
|
|
|
| 645 |
|
$0.9829
₿0.000018
|
-8.03 |
$30.27M
₿581.68
|
$1.08
₿0.
|
$0.9622
₿0.
|
|
$1.37M
₿0
|
$117.95M
₿2.27K
|
$30.27M
₿581.68
|
|
|
| 646 |
|
$0.3044
₿0.0000042
|
-5.37 |
$30.21M
₿459.89
|
$0.3237
₿0.
|
$0.2991
₿0.
|
|
$1.98M
₿0
|
$30.21M
₿459.89
|
$30.21M
₿459.89
|
|
|
| 650 |
|
$0.04199
₿0.00000074
|
-6.99 |
$29.81M
₿528.7
|
$0.04535
₿0.
|
$0.04104
₿0.
|
|
$3.19M
₿0
|
$49.83M
₿883.7
|
$29.81M
₿528.7
|
|
|
| 651 |
|
$0.05313
₿0.00000061
|
-7.38 |
$29.79M
₿342.76
|
$0.05756
₿0.
|
$0.05181
₿0.
|
|
$2.59M
₿0
|
$29.79M
₿342.77
|
$29.79M
₿342.76
|
|
|
| 652 |
|
$0.0258
₿0.00000036
|
-5.86 |
$29.75M
₿424.17
|
$0.02785
₿0.
|
$0.02552
₿0.
|
|
$288.26K
₿0
|
$31.12M
₿443.67
|
$29.75M
₿424.17
|
|
|
| 653 |
|
$0.01021
₿0.00000025
|
-10.82 |
$29.73M
₿727.09
|
$0.01172
₿0.
|
$0.009946
₿0.
|
|
$27.24M
₿0
|
$30.65M
₿767.29
|
$29.73M
₿727.09
|
|
|
| 657 |
|
$1.55
₿0.000021
|
-5.65 |
$29.58M
₿406.56
|
$1.66
₿0.
|
$1.55
₿0.
|
|
$606.7K
₿0
|
$54.93M
₿763
|
$29.58M
₿406.56
|
|
|
| 661 |
|
$4.85
₿0.000056
|
-3.97 |
$29.33M
₿343.37
|
$5.08
₿0.
|
$4.79
₿0.
|
|
$11.55M
₿0
|
$4.85B
₿56.8K
|
$29.33M
₿343.37
|
|
|
| 662 |
|
$0.0009807
₿0.000000014
|
0.30 |
$29.28M
₿412.34
|
$0.001067
₿0.
|
$0.0009679
₿0.
|
|
$404.37K
₿0
|
$29.28M
₿447.19
|
$29.28M
₿412.34
|
|
|
| 663 |
|
$1.22
₿0.000015
|
-8.39 |
$29.22M
₿378.18
|
$1.33
₿0.
|
$1.19
₿0.
|
|
$1.79M
₿0
|
$33.05M
₿425.74
|
$29.22M
₿378.18
|
|
|
| 667 |
|
$0.03028
₿0.00000036
|
-7.31 |
$28.87M
₿336.12
|
$0.03322
₿0.
|
$0.02939
₿0.
|
|
$6.5M
₿0
|
$30.28M
₿361.57
|
$28.87M
₿336.12
|
|
|
| 668 |
|
$0.00000002884
₿0.00000000000050
|
-5.35 |
$28.84M
₿506.94
|
$0.00000003054
₿0.
|
$0.00000002865
₿0.
|
|
$2.76M
₿0
|
$28.84M
₿506.94
|
$28.84M
₿506.94
|
|
|
| 672 |
|
$0.004697
₿0.000000065
|
-11.75 |
$28.63M
₿400.43
|
$0.005435
₿0.
|
$0.004584
₿0.
|
|
$8.21M
₿0
|
$30.17M
₿414.9
|
$28.63M
₿400.43
|
|
|
| 675 |
|
$0.02853
₿0.00000029
|
-6.15 |
$28.53M
₿296.91
|
$0.03049
₿0.
|
$0.02823
₿0.
|
|
$1.71M
₿0
|
$28.53M
₿296.91
|
$28.53M
₿296.91
|
|
|
| 677 |
|
$0.3036
₿0.0000038
|
-5.96 |
$28.43M
₿364.45
|
$0.3239
₿0.
|
$0.2998
₿0.
|
|
$972.27K
₿0
|
$30.27M
₿388.08
|
$28.43M
₿364.45
|
|
|
| 678 |
|
$0.002839
₿0.000000040
|
-3.44 |
$28.4M
₿407.33
|
$0.002943
₿0.
|
$0.002833
₿0.
|
|
$391.9K
₿0
|
$28.4M
₿407.33
|
$28.4M
₿407.33
|
|
|
| 679 |
|
$3.5
₿0.000045
|
-7.53 |
$28.4M
₿339.38
|
$3.8
₿0.
|
$3.39
₿0.
|
|
$5.03M
₿0
|
$34.98M
₿450.09
|
$28.4M
₿339.38
|
|
|
| 682 |
|
$0.3481
₿0.0000046
|
1.98 |
$28.23M
₿279.78
|
$0.3492
₿0.
|
$0.3342
₿0.
|
|
$226.03K
₿0
|
$28.23M
₿374.64
|
$28.23M
₿279.78
|
|
|
| 683 |
|
$3.4
₿0.000048
|
-7.63 |
$28.14M
₿403.15
|
$3.7
₿0.
|
$3.32
₿0.
|
|
$2.79M
₿0
|
$32.59M
₿466.96
|
$28.14M
₿403.15
|
|
|
| 686 |
|
$0.0007789
₿0.000000010
|
-7.09 |
$28.07M
₿364.03
|
$0.0008464
₿0.
|
$0.0007617
₿0.
|
|
$4.98M
₿0
|
$28.07M
₿364.03
|
$28.07M
₿364.03
|
|
|
| 687 |
|
$0.001008
₿0.000000013
|
-5.14 |
$28.03M
₿374
|
$0.001073
₿0.
|
$0.0009755
₿0.
|
|
$69.77K
₿0
|
$30.25M
₿403.55
|
$28.03M
₿374
|
|
|
| 688 |
|
$2.77
₿0.000041
|
-0.26 |
$27.73M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$30.29K
₿0
|
$110.93M
₿1.67K
|
$27.73M
₿418.37
|
|
|
| 692 |
|
$0.04964
₿0.00000076
|
-5.74 |
$27.31M
₿420.01
|
$0.05309
₿0.
|
$0.04879
₿0.
|
|
$359.44K
₿0
|
$55.52M
₿853.9
|
$27.31M
₿420.01
|
|
|
| 695 |
|
$0.004864
₿0.000000086
|
-6.48 |
$27.12M
₿481.21
|
$0.005215
₿0.
|
$0.00476
₿0.
|
|
$1.17M
₿0
|
$29.55M
₿524.64
|
$27.12M
₿481.21
|
|
|
| 697 |
|
$0.003728
₿0.000000054
|
-8.94 |
$26.97M
₿395.14
|
$0.00424
₿0.
|
$0.003632
₿0.
|
|
$14.48M
₿0
|
$44.74M
₿655.59
|
$26.97M
₿395.14
|
|
|
| 701 |
|
$0.02662
₿0.00000032
|
-5.07 |
$26.58M
₿320.05
|
$0.02805
₿0.
|
$0.02642
₿0.
|
|
$2.06M
₿0
|
$26.58M
₿320.05
|
$26.58M
₿320.05
|
|
|
| 702 |
|
$0.01791
₿0.00000038
|
-5.97 |
$26.51M
₿477.71
|
$0.01914
₿0.
|
$0.01737
₿0.
|
|
$2.48M
₿0
|
$37.62M
₿806.62
|
$26.51M
₿477.71
|
|
|
| 707 |
|
$0.244
₿0.0000038
|
-6.11 |
$26.31M
₿413.15
|
$0.2629
₿0.
|
$0.2375
₿0.
|
|
$2.42M
₿0
|
$26.31M
₿413.15
|
$26.31M
₿413.15
|
|
|
| 710 |
|
$0.00000002613
₿0.00000000000038
|
-0.75 |
$26.14M
₿11
|
$0.00000002761
₿0.
|
$0.00000002502
₿0.
|
|
$733.8
₿0
|
$26.14M
₿11
|
$26.14M
₿11
|
|
|
| 712 |
|
$1
₿0.000015
|
-0.25 |
$26.05M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$167.88K
₿0
|
$26.05M
₿425.03
|
$26.05M
₿425.03
|
||
| 715 |
|
$0.1005
₿0.0000012
|
-7.86 |
$25.99M
₿328.03
|
$0.1097
₿0.
|
$0.09881
₿0.
|
|
$987.07K
₿0
|
$25.99M
₿328.03
|
$25.99M
₿328.03
|
|
|
| 718 |
|
$0.2773
₿0.0000034
|
-7.37 |
$25.9M
₿320.14
|
$0.2994
₿0.
|
$0.2701
₿0.
|
|
$582.42K
₿0
|
$25.9M
₿320.14
|
$25.9M
₿320.14
|
|
|
| 719 |
|
$0.1233
₿0.0000017
|
-5.01 |
$25.81M
₿292.27
|
$0.1306
₿0.
|
$0.1219
₿0.
|
|
$1.63M
₿0
|
$29.73M
₿413.95
|
$25.81M
₿292.27
|
|
|
| 721 |
|
$0.0354
₿0.00000051
|
-8.26 |
$25.79M
₿314.4
|
$0.03863
₿0.
|
$0.03482
₿0.
|
|
$1.18M
₿0
|
$35.41M
₿515.75
|
$25.79M
₿314.4
|
|
|
| 724 |
|
$0.2909
₿0.0000042
|
0.50 |
$25.61M
₿381.19
|
$0.2927
₿0.
|
$0.2884
₿0.
|
|
$37.42K
₿0
|
$25.61M
₿384.73
|
$25.61M
₿381.19
|
|
|
| 731 |
|
$0.302
₿0.0000032
|
-2.86 |
$25.21M
₿267.35
|
$0.3126
₿0.
|
$0.2933
₿0.
|
|
$110.83K
₿0
|
$29.52M
₿313.75
|
$25.21M
₿267.35
|
|
|
| 734 |
|
$3.36
₿0.000051
|
-6.48 |
$24.98M
₿381.31
|
$3.6
₿0.
|
$3.28
₿0.
|
|
$4.73M
₿0
|
$25.65M
₿392.64
|
$24.98M
₿381.31
|
|
|
| 735 |
|
$0.001488
₿0.000000027
|
-0.01* |
$25M
₿463.16
|
$0.0015
₿0.
|
$0.001478
₿0.
|
|
$984.7K
₿0
|
$25M
₿463.16
|
$25M
₿463.16
|
|
|
| 736 |
|
$0.7961
₿0.000017
|
-4.64 |
$24.82M
₿513.92
|
$0.8356
₿0.
|
$0.7864
₿0.
|
|
$428.21K
₿0
|
$40M
₿846.31
|
$24.82M
₿513.92
|
|
|
| 740 |
|
$0.001483
₿0.000000058
|
-8.52 |
$24.5M
₿961.09
|
$0.001655
₿0.
|
$0.001427
₿0.
|
|
$6.31M
₿0
|
$24.5M
₿961.29
|
$24.5M
₿961.09
|
|
|
| 744 |
|
$0.02739
₿0.00000031
|
-5.32 |
$24.1M
₿280.47
|
$0.02924
₿0.
|
$0.02718
₿0.
|
|
$6.32K
₿0
|
$24.1M
₿280.47
|
$24.1M
₿280.47
|
|
|
| 745 |
|
$0.2387
₿0.0000040
|
-6.88 |
$23.88M
₿402.03
|
$0.2588
₿0.
|
$0.2354
₿0.
|
|
$1.1M
₿0
|
$23.88M
₿402.03
|
$23.88M
₿402.03
|
|
|
| 748 |
|
$0.006059
₿0.00000012
|
-6.51 |
$23.86M
₿485.89
|
$0.006523
₿0.
|
$0.00598
₿0.
|
|
$278.43K
₿0
|
$23.86M
₿485.89
|
$23.86M
₿485.89
|
|
|
| 749 |
|
$0.03198
₿0.00000050
|
-8.41 |
$23.77M
₿167.59
|
$0.03508
₿0.
|
$0.03116
₿0.
|
|
$4.56M
₿0
|
$31.99M
₿500.87
|
$23.77M
₿167.59
|
|
|
| 750 |
|
$0.007613
₿0.00000011
|
-7.13 |
$23.69M
₿366.85
|
$0.008227
₿0.
|
$0.007448
₿0.
|
|
$8.33M
₿0
|
$38.63M
₿598.22
|
$23.69M
₿366.85
|
|
|
| 752 |
|
$0.09926
₿0.0000011
|
-3.32 |
$23.71M
₿157.22
|
$0.1051
₿0.
|
$0.09561
₿0.
|
|
$9.43M
₿0
|
$23.71M
₿271.18
|
$23.71M
₿157.22
|
|
|
| 755 |
|
$0.997
₿0.000015
|
0.13 |
$23.43M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$813.65K
₿0
|
$23.43M
₿493
|
$23.43M
₿493
|
||
| 757 |
|
$0.03105
₿0.00000025
|
-9.55 |
$23.28M
₿172.21
|
$0.0346
₿0.
|
$0.03033
₿0.
|
|
$16.37M
₿0
|
$43.78M
₿360.52
|
$23.28M
₿172.21
|
|
|
| 758 |
|
$0.00495
₿0.000000061
|
-7.02 |
$23.27M
₿286.75
|
$0.005371
₿0.
|
$0.00488
₿0.
|
|
$1.15M
₿0
|
$23.27M
₿286.75
|
$23.27M
₿286.75
|
|
|
| 759 |
|
$0.02312
₿0.00000031
|
-5.86 |
$23.12M
₿250.16
|
$0.02471
₿0.
|
$0.02267
₿0.
|
|
$2.28M
₿0
|
$23.12M
₿311.92
|
$23.12M
₿250.16
|
|
|
| 760 |
|
$0.9982
₿0.000015
|
0.14 |
$22.95M
₿358.26
|
$0.9998
₿0.
|
$0.993
₿0.
|
|
$587.77K
₿0
|
$22.95M
₿358.26
|
$22.95M
₿358.26
|
|
|
| 763 |
|
$0.1854
₿0.0000027
|
-4.23 |
$22.89M
₿336.58
|
$0.1942
₿0.
|
$0.1848
₿0.
|
|
$11.77K
₿0
|
$26.05M
₿382.95
|
$22.89M
₿336.58
|
|
|
| 765 |
|
$0.02372
₿0.00000028
|
-3.13 |
$22.9M
₿277.33
|
$0.02558
₿0.
|
$0.02334
₿0.
|
|
$2.41M
₿0
|
$23.72M
₿289.94
|
$22.9M
₿277.33
|
|
|
| 766 |
|
$0.001536
₿0.000000018
|
-11.23 |
$22.84M
₿268.77
|
$0.001798
₿0.
|
$0.001501
₿0.
|
|
$11.48M
₿0
|
$22.84M
₿268.77
|
$22.84M
₿268.77
|
|
|
| 767 |
|
$0.9859
₿0.000013
|
-1.17 |
$22.81M
₿327.48
|
$1.06
₿0.
|
$0.9781
₿0.
|
|
$15.9
₿0
|
$22.81M
₿327.48
|
$22.81M
₿327.48
|
|
|
| 768 |
|
$0.02361
₿0.00000032
|
-5.67 |
$22.79M
₿177.92
|
$0.02575
₿0.
|
$0.02384
₿0.
|
|
$4.57K
₿0
|
$23.62M
₿323.65
|
$22.79M
₿177.92
|
|
|
| 769 |
|
$0.01547
₿0.00000020
|
-5.06 |
$22.64M
₿299.02
|
$0.01724
₿0.
|
$0.01542
₿0.
|
|
$10.84M
₿0
|
$22.64M
₿299.02
|
$22.64M
₿299.02
|
|
|
| 770 |
|
$0.02511
₿0.00000034
|
-8.15 |
$22.59M
₿271.35
|
$0.02752
₿0.
|
$0.02462
₿0.
|
|
$4.17M
₿0
|
$25.12M
₿340.47
|
$22.59M
₿271.35
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
