Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 554 |
|
$0.0004256
₿0.0000000056
|
-0.55 |
$37.83M
₿505.53
|
$0.0004342
₿0.
|
$0.0004058
₿0.
|
|
$4.38M
₿0
|
$37.83M
₿505.53
|
$37.83M
₿505.53
|
|
|
| 555 |
|
$0.03784
₿0.00000048
|
-0.08 |
$37.84M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.61M
₿0
|
$37.84M
₿481.63
|
$37.84M
₿409.4
|
|
|
| 557 |
|
$0.05079
₿0.00000030
|
-2.52 |
$37.79M
₿222.26
|
$0.05235
₿0.
|
$0.04824
₿0.
|
|
$769.9K
₿0
|
$50.8M
₿308.42
|
$37.79M
₿222.26
|
|
|
| 558 |
|
$2.57
₿0.000031
|
-1.24 |
$37.74M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$5.13M
₿0
|
$37.74M
₿462.37
|
$37.74M
₿462.37
|
|
|
| 559 |
|
$236.03
₿0.0034
|
1.95 |
$37.68M
₿558.24
|
$237.06
₿0.
|
$224.72
₿0.
|
|
$27.87
₿0
|
$37.68Quad
₿558.24
|
$37.68M
₿558.24
|
|
|
| 561 |
|
$9.4
₿0.00010
|
-1.25 |
$37.63M
₿437.08
|
$9.62
₿0.
|
$9.14
₿0.
|
|
$371.83K
₿0
|
$37.63M
₿437.08
|
$37.63M
₿437.08
|
|
|
| 562 |
|
$0.5326
₿0.0000086
|
-2.75 |
$37.54M
₿323.71
|
$0.5547
₿0.
|
$0.5302
₿0.
|
|
$28.56K
₿0
|
$53.28M
₿864.39
|
$37.54M
₿323.71
|
|
|
| 564 |
|
$1.64
₿0.000027
|
-1.00 |
$37.55M
₿616.05
|
$1.68
₿0.
|
$1.56
₿0.
|
|
$1.87M
₿0
|
$37.55M
₿616.05
|
$37.55M
₿616.05
|
|
|
| 567 |
|
$0.00804
₿0.00000016
|
-1.53 |
$37.47M
₿702.15
|
$0.008276
₿0.
|
$0.007542
₿0.
|
|
$6.17M
₿0
|
$80.41M
₿1.69K
|
$37.47M
₿702.15
|
|
|
| 569 |
|
$0.1695
₿0.0000041
|
-4.81 |
$37.15M
₿918.77
|
$0.1845
₿0.
|
$0.1642
₿0.
|
|
$7.33M
₿0
|
$42.39M
₿1.05K
|
$37.15M
₿918.77
|
|
|
| 572 |
|
$0.1829
₿0.0000016
|
0.29 |
$36.54M
₿327.39
|
$0.1854
₿0.
|
$0.1705
₿0.
|
|
$961.88K
₿0
|
$36.54M
₿327.39
|
$36.54M
₿327.39
|
|
|
| 573 |
|
$0.3644
₿0.0000056
|
1.11 |
$36.46M
₿330.19
|
$0.3712
₿0.
|
$0.3502
₿0.
|
|
$354.55K
₿0
|
$36.46M
₿570.32
|
$36.46M
₿330.19
|
|
|
| 574 |
|
$0.003866
₿0.000000038
|
5.88 |
$36.5M
₿366.49
|
$0.003878
₿0.
|
$0.00344
₿0.
|
|
$2.96M
₿0
|
$36.5M
₿366.49
|
$36.5M
₿366.49
|
|
|
| 577 |
|
$0.002013
₿0.000000012
|
0.64 |
$36.21M
₿218.19
|
$0.002188
₿0.
|
$0.001997
₿0.
|
|
$324.07K
₿0
|
$36.21M
₿218.19
|
$36.21M
₿218.19
|
|
|
| 578 |
|
$0.9986
₿0.000015
|
-0.08 |
$36.2M
₿597.57
|
$0.9995
₿0.
|
$0.9978
₿0.
|
|
$282.99K
₿0
|
$36.2M
₿597.57
|
$36.2M
₿597.57
|
||
| 579 |
|
$0.3896
₿0.0000056
|
0.08 |
$36.16M
₿521.85
|
$0.3977
₿0.
|
$0.3718
₿0.
|
|
$3.07M
₿0
|
$51.25M
₿734.88
|
$36.16M
₿521.85
|
|
|
| 580 |
|
$0.0323
₿0.00000046
|
0.25 |
$36.1M
₿516.38
|
$0.03237
₿0.
|
$0.03219
₿0.
|
|
$56.61
₿0
|
$161.54M
₿2.31K
|
$36.1M
₿516.38
|
|
|
| 581 |
|
$0.00000008577
₿0.0000000000019
|
0.92 |
$36.09M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$259.19K
₿0
|
$36.09M
₿828.9
|
$36.09M
₿828.9
|
|
|
| 585 |
|
$0.2297
₿0.0000041
|
0.70 |
$35.62M
₿606.38
|
$0.2336
₿0.
|
$0.2136
₿0.
|
|
$1.73M
₿0
|
$114.83M
₿2.07K
|
$35.62M
₿606.38
|
|
|
| 586 |
|
$0.007346
₿0.00000011
|
-1.88 |
$35.49M
₿435.01
|
$0.007672
₿0.
|
$0.007036
₿0.
|
|
$3.05M
₿0
|
$49.99M
₿747.43
|
$35.49M
₿435.01
|
|
|
| 591 |
|
$0.006951
₿0.000000093
|
-0.91 |
$34.76M
₿464.59
|
$0.007155
₿0.
|
$0.006774
₿0.
|
|
$1.69M
₿0
|
$69.51M
₿934.65
|
$34.76M
₿464.59
|
|
|
| 592 |
|
$0.07204
₿0.00000092
|
6.20 |
$34.74M
₿441.29
|
$0.0753
₿0.
|
$0.06747
₿0.
|
|
$9.61M
₿0
|
$72.06M
₿926.43
|
$34.74M
₿441.29
|
|
|
| 593 |
|
$0.05209
₿0.00000056
|
-3.50 |
$34.61M
₿257.29
|
$0.0549
₿0.
|
$0.05114
₿0.
|
|
$2.78M
₿0
|
$52.07M
₿567.02
|
$34.61M
₿257.29
|
|
|
| 595 |
|
$0.006696
₿0.000000072
|
-4.22 |
$34.49M
₿334.87
|
$0.007074
₿0.
|
$0.006021
₿0.
|
|
$94.12K
₿0
|
$66.89M
₿728.31
|
$34.49M
₿334.87
|
|
|
| 598 |
|
$0.9976
₿0.000015
|
-0.27 |
$34.34M
₿582.61
|
$1.01
₿0.
|
$0.9858
₿0.
|
|
$8.65K
₿0
|
$34.34M
₿582.61
|
$34.34M
₿582.61
|
||
| 602 |
|
$0.003757
₿0.000000037
|
1.95 |
$34.29M
₿328.1
|
$0.003927
₿0.
|
$0.003484
₿0.
|
|
$8.14M
₿0
|
$36.87M
₿371.25
|
$34.29M
₿328.1
|
|
|
| 604 |
|
$0.0009498
₿0.000000020
|
-0.78 |
$34.19M
₿748.8
|
$0.0009587
₿0.
|
$0.0009219
₿0.
|
|
$3.92M
₿0
|
$34.19M
₿748.8
|
$34.19M
₿748.8
|
|
|
| 608 |
|
$12.74
₿0.00015
|
-0.26 |
$33.79M
₿404.23
|
$12.87
₿0.
|
$12.26
₿0.
|
|
$7.55
₿0
|
$33.79M
₿404.23
|
$33.79M
₿404.23
|
|
|
| 610 |
|
$0.01163
₿0.00000025
|
13.50 |
$33.96M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$109.71M
₿0
|
$35.01M
₿767.29
|
$33.96M
₿727.09
|
|
|
| 611 |
|
$0.01129
₿0.00000012
|
-4.12 |
$33.65M
₿355.02
|
$0.01192
₿0.
|
$0.01076
₿0.
|
|
$23.72M
₿0
|
$33.65M
₿355.03
|
$33.65M
₿355.02
|
|
|
| 612 |
|
$7
₿0.000088
|
3.21 |
$33.55M
₿336.9
|
$7.1
₿0.
|
$6.36
₿0.
|
|
$84.15K
₿0
|
$70.02M
₿884.12
|
$33.55M
₿336.9
|
|
|
| 614 |
|
$0.04491
₿0.00000052
|
17.93 |
$33.5M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$33.29M
₿0
|
$42.8M
₿512.47
|
$33.5M
₿409.96
|
|
|
| 617 |
|
$0.07899
₿0.00000068
|
-2.47 |
$33.32M
₿282.09
|
$0.08166
₿0.
|
$0.07261
₿0.
|
|
$5.96M
₿0
|
$33.32M
₿282.11
|
$33.32M
₿282.09
|
|
|
| 619 |
|
$0.0005113
₿0.0000000085
|
0.71 |
$33.12M
₿544.58
|
$0.0005201
₿0.
|
$0.0004803
₿0.
|
|
$7.2M
₿0
|
$35.29M
₿588.07
|
$33.12M
₿544.58
|
|
|
| 620 |
|
$0.0000788
₿0.00000000095
|
-0.52 |
$33.17M
₿402.66
|
$0.00008055
₿0.
|
$0.00007396
₿0.
|
|
$5.21M
₿0
|
$33.17M
₿402.66
|
$33.17M
₿402.66
|
|
|
| 621 |
|
$0.05439
₿0.00000079
|
-0.56 |
$33.07M
₿484.68
|
$0.05482
₿0.
|
$0.05428
₿0.
|
|
$732.47K
₿0
|
$33.07M
₿484.68
|
$33.07M
₿484.68
|
|
|
| 625 |
|
$0.07601
₿0.00000077
|
1.55 |
$32.73M
₿320.73
|
$0.07627
₿0.
|
$0.07097
₿0.
|
|
$2.91M
₿0
|
$60.55M
₿614.61
|
$32.73M
₿320.73
|
|
|
| 630 |
|
$0.1325
₿0.0000017
|
-3.60 |
$32.01M
₿415.49
|
$0.1383
₿0.
|
$0.1306
₿0.
|
|
$236.87K
₿0
|
$35.49M
₿461.62
|
$32.01M
₿415.49
|
|
|
| 632 |
|
$0.1486
₿0.0000023
|
1.49 |
$31.98M
₿397.29
|
$0.1487
₿0.
|
$0.1454
₿0.
|
|
$22.86K
₿0
|
$31.98M
₿511.27
|
$31.98M
₿397.29
|
|
|
| 634 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 636 |
|
$3.9
₿0.000045
|
10.72 |
$31.68M
₿339.38
|
$4.05
₿0.
|
$3.39
₿0.
|
|
$8.56M
₿0
|
$39.02M
₿450.09
|
$31.68M
₿339.38
|
|
|
| 640 |
|
$0.04441
₿0.00000074
|
2.74 |
$31.51M
₿528.7
|
$0.04429
₿0.
|
$0.04104
₿0.
|
|
$3.87M
₿0
|
$52.67M
₿883.7
|
$31.51M
₿528.7
|
|
|
| 642 |
|
$0.3129
₿0.0000042
|
0.60 |
$31.05M
₿459.89
|
$0.3139
₿0.
|
$0.2991
₿0.
|
|
$2.31M
₿0
|
$31.05M
₿459.89
|
$31.05M
₿459.89
|
|
|
| 645 |
|
$1
₿0.000018
|
-0.74 |
$30.86M
₿581.68
|
$1.03
₿0.
|
$0.9505
₿0.
|
|
$1.44M
₿0
|
$120.24M
₿2.27K
|
$30.86M
₿581.68
|
|
|
| 649 |
|
$0.05379
₿0.00000068
|
-2.40 |
$30.58M
₿361.15
|
$0.05569
₿0.
|
$0.05197
₿0.
|
|
$1.13M
₿0
|
$53.78M
₿681.39
|
$30.58M
₿361.15
|
|
|
| 650 |
|
$0.3089
₿0.0000030
|
-4.79 |
$30.46M
₿301.12
|
$0.3276
₿0.
|
$0.3034
₿0.
|
|
$74.11K
₿0
|
$57.47M
₿568.15
|
$30.46M
₿301.12
|
|
|
| 651 |
|
$0.04317
₿0.00000064
|
0.35 |
$30.76M
₿455.12
|
$0.04376
₿0.
|
$0.04287
₿0.
|
|
$73.09K
₿0
|
$43.65M
₿645.88
|
$30.76M
₿455.12
|
|
|
| 652 |
|
$0.02638
₿0.00000036
|
-0.60 |
$30.42M
₿424.17
|
$0.02727
₿0.
|
$0.02517
₿0.
|
|
$447.19K
₿0
|
$31.82M
₿443.67
|
$30.42M
₿424.17
|
|
|
| 656 |
|
$0.05405
₿0.00000061
|
-2.52 |
$30.31M
₿342.76
|
$0.05619
₿0.
|
$0.05181
₿0.
|
|
$2.66M
₿0
|
$30.31M
₿342.77
|
$30.31M
₿342.76
|
|
|
| 658 |
|
$0.03178
₿0.00000036
|
3.68 |
$30.31M
₿336.12
|
$0.03196
₿0.
|
$0.02939
₿0.
|
|
$6.89M
₿0
|
$31.79M
₿361.57
|
$30.31M
₿336.12
|
|
|
| 659 |
|
$1.57
₿0.000021
|
-0.01* |
$29.97M
₿406.56
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$920.24K
₿0
|
$55.66M
₿763
|
$29.97M
₿406.56
|
|
|
| 660 |
|
$1.25
₿0.000015
|
-2.06 |
$29.93M
₿378.18
|
$1.3
₿0.
|
$1.17
₿0.
|
|
$2.19M
₿0
|
$33.85M
₿425.74
|
$29.93M
₿378.18
|
|
|
| 665 |
|
$4.92
₿0.000056
|
-0.16 |
$29.74M
₿343.37
|
$4.96
₿0.
|
$4.76
₿0.
|
|
$12.9M
₿0
|
$4.92B
₿56.8K
|
$29.74M
₿343.37
|
|
|
| 666 |
|
$0.00000002965
₿0.00000000000050
|
0.68 |
$29.66M
₿506.94
|
$0.00000002973
₿0.
|
$0.00000002847
₿0.
|
|
$3.22M
₿0
|
$29.66M
₿506.94
|
$29.66M
₿506.94
|
|
|
| 672 |
|
$0.0009829
₿0.000000014
|
0.83 |
$29.34M
₿412.34
|
$0.001067
₿0.
|
$0.0009742
₿0.
|
|
$244.07K
₿0
|
$29.34M
₿447.19
|
$29.34M
₿412.34
|
|
|
| 673 |
|
$0.004813
₿0.000000065
|
-1.36 |
$29.35M
₿400.43
|
$0.00501
₿0.
|
$0.004522
₿0.
|
|
$7.67M
₿0
|
$30.93M
₿414.9
|
$29.35M
₿400.43
|
|
|
| 674 |
|
$0.0508
₿0.00000021
|
83.52 |
$29.27M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$55.23M
₿0
|
$50.91M
₿211.08
|
$29.27M
₿106.93
|
|
|
| 677 |
|
$0.02909
₿0.00000029
|
1.55 |
$29.1M
₿296.91
|
$0.03022
₿0.
|
$0.02764
₿0.
|
|
$1.98M
₿0
|
$29.1M
₿296.91
|
$29.1M
₿296.91
|
|
|
| 678 |
|
$0.0008077
₿0.000000010
|
0.49 |
$29.09M
₿364.03
|
$0.0008154
₿0.
|
$0.0007615
₿0.
|
|
$5.42M
₿0
|
$29.09M
₿364.03
|
$29.09M
₿364.03
|
|
|
| 680 |
|
$0.0029
₿0.000000040
|
0.41 |
$29.01M
₿407.33
|
$0.002893
₿0.
|
$0.00283
₿0.
|
|
$353.89K
₿0
|
$29.01M
₿407.33
|
$29.01M
₿407.33
|
|
|
| 685 |
|
$0.1988
₿0.0000010
|
0 |
$28.7M
₿170.39
|
$0.1989
₿0.
|
$0.1988
₿0.
|
|
$185.51
₿0
|
$41.76M
₿223.89
|
$28.7M
₿170.39
|
|
|
| 689 |
|
$3.43
₿0.000048
|
-2.38 |
$28.37M
₿403.15
|
$3.57
₿0.
|
$3.24
₿0.
|
|
$3.76M
₿0
|
$32.85M
₿466.96
|
$28.37M
₿403.15
|
|
|
| 691 |
|
$0.005078
₿0.000000086
|
1.59 |
$28.3M
₿481.21
|
$0.005103
₿0.
|
$0.00476
₿0.
|
|
$1.27M
₿0
|
$30.84M
₿524.64
|
$28.3M
₿481.21
|
|
|
| 693 |
|
$0.0513
₿0.00000076
|
0.53 |
$28.22M
₿420.01
|
$0.05181
₿0.
|
$0.04879
₿0.
|
|
$609.1K
₿0
|
$57.38M
₿853.9
|
$28.22M
₿420.01
|
|
|
| 694 |
|
$0.001014
₿0.000000013
|
-3.23 |
$28.2M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$90.31K
₿0
|
$30.43M
₿403.55
|
$28.2M
₿374
|
|
|
| 697 |
|
$0.3436
₿0.0000046
|
1.34 |
$27.86M
₿279.78
|
$0.3556
₿0.
|
$0.3384
₿0.
|
|
$266.76K
₿0
|
$27.86M
₿374.64
|
$27.86M
₿279.78
|
|
|
| 698 |
|
$0.003851
₿0.000000054
|
-3.23 |
$27.87M
₿395.14
|
$0.004078
₿0.
|
$0.003632
₿0.
|
|
$13.26M
₿0
|
$46.23M
₿655.59
|
$27.87M
₿395.14
|
|
|
| 699 |
|
$0.0000000278
₿0.00000000000038
|
6.34 |
$27.8M
₿11
|
$0.00000002805
₿0.
|
$0.00000002457
₿0.
|
|
$894.97
₿0
|
$27.8M
₿11
|
$27.8M
₿11
|
|
|
| 700 |
|
$2.78
₿0.000041
|
-0.10 |
$27.78M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$16.29K
₿0
|
$111.11M
₿1.67K
|
$27.78M
₿418.37
|
|
|
| 702 |
|
$0.2965
₿0.0000038
|
-6.63 |
$27.76M
₿364.45
|
$0.323
₿0.
|
$0.2874
₿0.
|
|
$1.09M
₿0
|
$29.56M
₿388.08
|
$27.76M
₿364.45
|
|
|
| 704 |
|
$0.01867
₿0.00000038
|
1.58 |
$27.64M
₿477.71
|
$0.01909
₿0.
|
$0.01737
₿0.
|
|
$3.24M
₿0
|
$39.22M
₿806.62
|
$27.64M
₿477.71
|
|
|
| 714 |
|
$0.1037
₿0.0000012
|
-0.27 |
$26.81M
₿328.03
|
$0.1055
₿0.
|
$0.09822
₿0.
|
|
$1.03M
₿0
|
$26.81M
₿328.03
|
$26.81M
₿328.03
|
|
|
| 716 |
|
$0.02655
₿0.00000032
|
-2.13 |
$26.51M
₿320.05
|
$0.0282
₿0.
|
$0.02582
₿0.
|
|
$2.5M
₿0
|
$26.51M
₿320.05
|
$26.51M
₿320.05
|
|
|
| 717 |
|
$0.03638
₿0.00000051
|
-0.83 |
$26.5M
₿314.4
|
$0.03721
₿0.
|
$0.03437
₿0.
|
|
$1.72M
₿0
|
$36.38M
₿515.75
|
$26.5M
₿314.4
|
|
|
| 719 |
|
$0.1265
₿0.0000017
|
0.39 |
$26.48M
₿292.27
|
$0.1271
₿0.
|
$0.1208
₿0.
|
|
$1.92M
₿0
|
$30.5M
₿413.95
|
$26.48M
₿292.27
|
|
|
| 720 |
|
$0.2453
₿0.0000038
|
-2.37 |
$26.45M
₿413.15
|
$0.2553
₿0.
|
$0.2358
₿0.
|
|
$765.53K
₿0
|
$26.45M
₿413.15
|
$26.45M
₿413.15
|
|
|
| 724 |
|
$0.2818
₿0.0000034
|
-1.58 |
$26.31M
₿320.14
|
$0.2891
₿0.
|
$0.2675
₿0.
|
|
$583.11K
₿0
|
$26.31M
₿320.14
|
$26.31M
₿320.14
|
|
|
| 731 |
|
$1
₿0.000015
|
-0.04 |
$26.02M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$159.87K
₿0
|
$26.02M
₿425.03
|
$26.02M
₿425.03
|
||
| 734 |
|
$0.02936
₿0.00000031
|
2.98 |
$25.84M
₿280.47
|
$0.02955
₿0.
|
$0.02716
₿0.
|
|
$17.14K
₿0
|
$25.84M
₿280.47
|
$25.84M
₿280.47
|
|
|
| 736 |
|
$3.45
₿0.000051
|
0.14 |
$25.6M
₿381.31
|
$3.51
₿0.
|
$3.28
₿0.
|
|
$5.05M
₿0
|
$26.4M
₿392.64
|
$25.6M
₿381.31
|
|
|
| 741 |
|
$0.8118
₿0.000017
|
1.33 |
$25.33M
₿513.92
|
$0.8097
₿0.
|
$0.7754
₿0.
|
|
$443.43K
₿0
|
$40.83M
₿846.31
|
$25.33M
₿513.92
|
|
|
| 742 |
|
$0.001531
₿0.000000058
|
-1.84 |
$25.3M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.37M
₿0
|
$25.3M
₿961.29
|
$25.3M
₿961.09
|
|
|
| 747 |
|
$0.001494
₿0.000000027
|
1.01 |
$25.11M
₿463.16
|
$0.0015
₿0.
|
$0.001476
₿0.
|
|
$836.36K
₿0
|
$25.11M
₿463.16
|
$25.11M
₿463.16
|
|
|
| 749 |
|
$0.299
₿0.0000032
|
0.72 |
$24.95M
₿267.35
|
$0.3039
₿0.
|
$0.2933
₿0.
|
|
$102.91K
₿0
|
$29.22M
₿313.75
|
$24.95M
₿267.35
|
|
|
| 750 |
|
$0.2821
₿0.0000042
|
-2.65 |
$24.83M
₿381.19
|
$0.2927
₿0.
|
$0.2775
₿0.
|
|
$86.78K
₿0
|
$24.83M
₿384.73
|
$24.83M
₿381.19
|
|
|
| 754 |
|
$0.248
₿0.0000040
|
-0.31 |
$24.81M
₿402.03
|
$0.2514
₿0.
|
$0.2346
₿0.
|
|
$1.26M
₿0
|
$24.81M
₿402.03
|
$24.81M
₿402.03
|
|
|
| 755 |
|
$0.03322
₿0.00000050
|
-0.04 |
$24.69M
₿167.59
|
$0.0338
₿0.
|
$0.03116
₿0.
|
|
$5.28M
₿0
|
$33.22M
₿500.87
|
$24.69M
₿167.59
|
|
|
| 757 |
|
$0.1026
₿0.0000011
|
5.51 |
$24.5M
₿157.22
|
$0.1046
₿0.
|
$0.09561
₿0.
|
|
$6.84M
₿0
|
$24.5M
₿271.18
|
$24.5M
₿157.22
|
|
|
| 759 |
|
$0.007794
₿0.00000011
|
-1.18 |
$24.31M
₿366.85
|
$0.007986
₿0.
|
$0.007442
₿0.
|
|
$9.52M
₿0
|
$39.65M
₿598.22
|
$24.31M
₿366.85
|
|
|
| 760 |
|
$0.005123
₿0.000000061
|
0.09 |
$24.08M
₿286.75
|
$0.005197
₿0.
|
$0.004837
₿0.
|
|
$1.35M
₿0
|
$24.08M
₿286.75
|
$24.08M
₿286.75
|
|
|
| 761 |
|
$0.006078
₿0.00000012
|
1.50 |
$23.93M
₿485.89
|
$0.006196
₿0.
|
$0.005988
₿0.
|
|
$295.89K
₿0
|
$23.93M
₿485.89
|
$23.93M
₿485.89
|
|
|
| 767 |
|
$0.02608
₿0.00000034
|
0.32 |
$23.47M
₿271.35
|
$0.02659
₿0.
|
$0.02458
₿0.
|
|
$3.66M
₿0
|
$26.09M
₿340.47
|
$23.47M
₿271.35
|
|
|
| 768 |
|
$0.001578
₿0.000000018
|
-0.73 |
$23.47M
₿268.77
|
$0.001588
₿0.
|
$0.001493
₿0.
|
|
$6.71M
₿0
|
$23.47M
₿268.77
|
$23.47M
₿268.77
|
|
|
| 769 |
|
$0.04028
₿0.00000052
|
3.42 |
$23.34M
₿296.48
|
$0.04294
₿0.
|
$0.03833
₿0.
|
|
$5.56M
₿0
|
$39.73M
₿520.75
|
$23.34M
₿296.48
|
|
|
| 770 |
|
$0.9961
₿0.000015
|
0.14 |
$23.41M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$429.09K
₿0
|
$23.41M
₿493
|
$23.41M
₿493
|
||
| 772 |
|
$0.04973
₿0.00000040
|
6.46 |
$23.33M
₿205.33
|
$0.05106
₿0.
|
$0.04583
₿0.
|
|
$1.8M
₿0
|
$49.76M
₿402.62
|
$23.33M
₿205.33
|
|
|
| 773 |
|
$0.1883
₿0.0000027
|
-0.07 |
$23.25M
₿336.58
|
$0.1898
₿0.
|
$0.1839
₿0.
|
|
$19.78K
₿0
|
$26.45M
₿382.95
|
$23.25M
₿336.58
|
|
|
| 774 |
|
$0.02324
₿0.00000031
|
-2.64 |
$23.25M
₿250.16
|
$0.02453
₿0.
|
$0.0224
₿0.
|
|
$3.08M
₿0
|
$23.25M
₿311.92
|
$23.25M
₿250.16
|
|
|
| 777 |
|
$0.03106
₿0.00000025
|
-0.38 |
$23.15M
₿172.21
|
$0.03234
₿0.
|
$0.02988
₿0.
|
|
$12.77M
₿0
|
$43.8M
₿360.52
|
$23.15M
₿172.21
|
|
|
| 778 |
|
$0.02393
₿0.00000028
|
-0.72 |
$23.11M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.16M
₿0
|
$23.94M
₿289.94
|
$23.11M
₿277.33
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
