Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 555 |
|
$9.58
₿0.00010
|
-0.19 |
$38.32M
₿437.08
|
$9.69
₿0.
|
$9.46
₿0.
|
|
$374.19K
₿0
|
$38.32M
₿437.08
|
$38.32M
₿437.08
|
|
|
| 557 |
|
$0.03809
₿0.00000048
|
-4.43 |
$38.1M
₿409.4
|
$0.04006
₿0.
|
$0.03778
₿0.
|
|
$2.73M
₿0
|
$38.1M
₿481.63
|
$38.1M
₿409.4
|
|
|
| 558 |
|
$0.000428
₿0.0000000056
|
-4.61 |
$38.05M
₿505.53
|
$0.00045
₿0.
|
$0.0004251
₿0.
|
|
$3.45M
₿0
|
$38.05M
₿505.53
|
$38.05M
₿505.53
|
|
|
| 560 |
|
$1.66
₿0.000027
|
-5.60 |
$38.02M
₿616.05
|
$1.76
₿0.
|
$1.65
₿0.
|
|
$1.44M
₿0
|
$38.02M
₿616.05
|
$38.02M
₿616.05
|
|
|
| 563 |
|
$235.32
₿0.0034
|
-1.53 |
$37.57M
₿558.24
|
$240.33
₿0.
|
$230.11
₿0.
|
|
$97.35
₿0
|
$37.57Quad
₿558.24
|
$37.57M
₿558.24
|
|
|
| 564 |
|
$0.0505
₿0.00000030
|
-6.00 |
$37.56M
₿222.26
|
$0.0546
₿0.
|
$0.05117
₿0.
|
|
$604.27K
₿0
|
$50.49M
₿308.42
|
$37.56M
₿222.26
|
|
|
| 565 |
|
$0.008871
₿0.00000013
|
-6.54 |
$37.55M
₿574.2
|
$0.00955
₿0.
|
$0.008865
₿0.
|
|
$2.35M
₿0
|
$78.86M
₿1.21K
|
$37.55M
₿574.2
|
|
|
| 566 |
|
$0.008051
₿0.00000016
|
-7.50 |
$37.52M
₿702.15
|
$0.008716
₿0.
|
$0.00804
₿0.
|
|
$4.57M
₿0
|
$80.52M
₿1.69K
|
$37.52M
₿702.15
|
|
|
| 567 |
|
$0.02696
₿0.00000018
|
6.61 |
$37.51M
₿258.9
|
$0.02532
₿0.
|
$0.02445
₿0.
|
|
$4.35M
₿0
|
$63.86M
₿440.77
|
$37.51M
₿258.9
|
|
|
| 569 |
|
$0.04982
₿0.00000052
|
20.34 |
$37.29M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$18.46M
₿0
|
$47.64M
₿512.47
|
$37.29M
₿409.96
|
|
|
| 572 |
|
$0.03695
₿0.0000011
|
26.86 |
$36.95M
₿1.1K
|
$0.03974
₿0.
|
$0.02749
₿0.
|
|
$31.01M
₿0
|
$36.95M
₿1.1K
|
$36.95M
₿1.1K
|
|
|
| 573 |
|
$0.3674
₿0.0000056
|
1.78 |
$36.74M
₿330.19
|
$0.3943
₿0.
|
$0.3592
₿0.
|
|
$577.93K
₿0
|
$36.74M
₿570.32
|
$36.74M
₿330.19
|
|
|
| 574 |
|
$0.3939
₿0.0000056
|
-3.68 |
$36.56M
₿521.85
|
$0.4109
₿0.
|
$0.3867
₿0.
|
|
$2.68M
₿0
|
$51.81M
₿734.88
|
$36.56M
₿521.85
|
|
|
| 577 |
|
$0.1071
₿0.00000066
|
-11.66 |
$36.38M
₿224.58
|
$0.1219
₿0.
|
$0.1054
₿0.
|
|
$26.36M
₿0
|
$37.26M
₿232.07
|
$36.38M
₿224.58
|
|
|
| 579 |
|
$0.03221
₿0.00000046
|
-0.18 |
$36M
₿516.38
|
$0.0324
₿0.
|
$0.03221
₿0.
|
|
$13.05
₿0
|
$161.07M
₿2.31K
|
$36M
₿516.38
|
|
|
| 580 |
|
$0.9985
₿0.000015
|
-0.17 |
$35.99M
₿597.57
|
$1
₿0.
|
$0.9979
₿0.
|
|
$279.65K
₿0
|
$35.99M
₿597.57
|
$35.99M
₿597.57
|
||
| 581 |
|
$0.0541
₿0.00000056
|
-9.07 |
$35.97M
₿257.29
|
$0.05999
₿0.
|
$0.05307
₿0.
|
|
$2.89M
₿0
|
$54.11M
₿567.02
|
$35.97M
₿257.29
|
|
|
| 583 |
|
$0.2311
₿0.0000041
|
-4.42 |
$35.86M
₿606.38
|
$0.2422
₿0.
|
$0.227
₿0.
|
|
$1.23M
₿0
|
$115.6M
₿2.07K
|
$35.86M
₿606.38
|
|
|
| 584 |
|
$0.1789
₿0.0000016
|
-6.58 |
$35.75M
₿327.39
|
$0.1914
₿0.
|
$0.1794
₿0.
|
|
$801.73K
₿0
|
$35.75M
₿327.39
|
$35.75M
₿327.39
|
|
|
| 586 |
|
$0.07397
₿0.00000092
|
2.17 |
$35.66M
₿441.29
|
$0.07323
₿0.
|
$0.06753
₿0.
|
|
$7.18M
₿0
|
$73.97M
₿926.43
|
$35.66M
₿441.29
|
|
|
| 587 |
|
$0.00000008467
₿0.0000000000019
|
-3.84 |
$35.62M
₿828.9
|
$0.0000000882
₿0.
|
$0.00000008435
₿0.
|
|
$268.13K
₿0
|
$35.62M
₿828.9
|
$35.62M
₿828.9
|
|
|
| 588 |
|
$0.007359
₿0.00000011
|
-3.22 |
$35.56M
₿435.01
|
$0.007887
₿0.
|
$0.007366
₿0.
|
|
$2.18M
₿0
|
$50.08M
₿747.43
|
$35.56M
₿435.01
|
|
|
| 589 |
|
$0.007094
₿0.000000093
|
-0.63 |
$35.47M
₿464.59
|
$0.007149
₿0.
|
$0.006985
₿0.
|
|
$1.61M
₿0
|
$70.94M
₿934.65
|
$35.47M
₿464.59
|
|
|
| 592 |
|
$0.003845
₿0.000000037
|
0.21 |
$35.1M
₿328.1
|
$0.003927
₿0.
|
$0.003667
₿0.
|
|
$7.23M
₿0
|
$37.74M
₿371.25
|
$35.1M
₿328.1
|
|
|
| 593 |
|
$0.00679
₿0.000000072
|
-5.87 |
$34.97M
₿334.87
|
$0.00736
₿0.
|
$0.006714
₿0.
|
|
$67.56K
₿0
|
$67.83M
₿728.31
|
$34.97M
₿334.87
|
|
|
| 596 |
|
$0.01165
₿0.00000012
|
-6.29 |
$34.74M
₿355.02
|
$0.01259
₿0.
|
$0.01153
₿0.
|
|
$21.65M
₿0
|
$34.74M
₿355.03
|
$34.74M
₿355.02
|
|
|
| 597 |
|
$0.003661
₿0.000000038
|
-3.58 |
$34.57M
₿366.49
|
$0.004172
₿0.
|
$0.003619
₿0.
|
|
$4.26M
₿0
|
$34.57M
₿366.49
|
$34.57M
₿366.49
|
|
|
| 600 |
|
$0.0009549
₿0.000000020
|
-2.66 |
$34.39M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.82M
₿0
|
$34.39M
₿748.8
|
$34.39M
₿748.8
|
|
|
| 601 |
|
$0.9982
₿0.000015
|
-0.34 |
$34.36M
₿582.61
|
$1
₿0.
|
$0.9936
₿0.
|
|
$27.86K
₿0
|
$34.36M
₿582.61
|
$34.36M
₿582.61
|
||
| 610 |
|
$0.07997
₿0.00000068
|
-3.22 |
$33.73M
₿282.09
|
$0.0851
₿0.
|
$0.07896
₿0.
|
|
$5.13M
₿0
|
$33.73M
₿282.11
|
$33.73M
₿282.09
|
|
|
| 611 |
|
$12.71
₿0.00015
|
-3.94 |
$33.71M
₿404.23
|
$13.26
₿0.
|
$12.64
₿0.
|
|
$187.63
₿0
|
$33.71M
₿404.23
|
$33.71M
₿404.23
|
|
|
| 615 |
|
$0.00007954
₿0.00000000095
|
-3.99 |
$33.46M
₿402.66
|
$0.00008294
₿0.
|
$0.0000788
₿0.
|
|
$3.14M
₿0
|
$33.46M
₿402.66
|
$33.46M
₿402.66
|
|
|
| 617 |
|
$0.0005146
₿0.0000000085
|
-3.21 |
$33.33M
₿544.58
|
$0.0005324
₿0.
|
$0.0005037
₿0.
|
|
$4.84M
₿0
|
$35.51M
₿588.07
|
$33.33M
₿544.58
|
|
|
| 618 |
|
$0.05471
₿0.00000079
|
-0.07 |
$33.26M
₿484.68
|
$0.05482
₿0.
|
$0.05456
₿0.
|
|
$730.16K
₿0
|
$33.26M
₿484.68
|
$33.26M
₿484.68
|
|
|
| 619 |
|
$0.1373
₿0.0000017
|
-4.12 |
$33.16M
₿415.49
|
$0.1432
₿0.
|
$0.1368
₿0.
|
|
$133.93K
₿0
|
$36.75M
₿461.62
|
$33.16M
₿415.49
|
|
|
| 625 |
|
$6.77
₿0.000088
|
-1.50 |
$32.46M
₿336.9
|
$7.38
₿0.
|
$6.77
₿0.
|
|
$1.54M
₿0
|
$67.72M
₿884.12
|
$32.46M
₿336.9
|
|
|
| 626 |
|
$0.07544
₿0.00000077
|
-2.30 |
$32.44M
₿320.73
|
$0.07808
₿0.
|
$0.07443
₿0.
|
|
$1.61M
₿0
|
$60.02M
₿614.61
|
$32.44M
₿320.73
|
|
|
| 633 |
|
$0.1478
₿0.0000023
|
-0.52 |
$31.8M
₿397.29
|
$0.1497
₿0.
|
$0.1462
₿0.
|
|
$18.62K
₿0
|
$31.8M
₿511.27
|
$31.8M
₿397.29
|
|
|
| 634 |
|
$0.9627
₿0.000015
|
-2.29 |
$31.78M
₿517.35
|
$0.9896
₿0.
|
$0.9609
₿0.
|
|
$154.04
₿0
|
$31.78M
₿517.35
|
$31.78M
₿517.35
|
|
|
| 637 |
|
$0.3173
₿0.0000030
|
-2.60 |
$31.29M
₿301.12
|
$0.3351
₿0.
|
$0.3163
₿0.
|
|
$131.2K
₿0
|
$59.03M
₿568.15
|
$31.29M
₿301.12
|
|
|
| 638 |
|
$0.05503
₿0.00000068
|
-4.87 |
$31.28M
₿361.15
|
$0.058
₿0.
|
$0.05487
₿0.
|
|
$651.13K
₿0
|
$55.01M
₿681.39
|
$31.28M
₿361.15
|
|
|
| 641 |
|
$1.01
₿0.000018
|
-5.42 |
$31.18M
₿581.68
|
$1.08
₿0.
|
$1
₿0.
|
|
$1.02M
₿0
|
$121.49M
₿2.27K
|
$31.18M
₿581.68
|
|
|
| 643 |
|
$0.05549
₿0.00000061
|
-4.11 |
$31.11M
₿342.76
|
$0.05758
₿0.
|
$0.05529
₿0.
|
|
$2.42M
₿0
|
$31.11M
₿342.77
|
$31.11M
₿342.76
|
|
|
| 646 |
|
$0.3123
₿0.0000042
|
-3.20 |
$30.99M
₿459.89
|
$0.3237
₿0.
|
$0.3103
₿0.
|
|
$1.61M
₿0
|
$30.99M
₿459.89
|
$30.99M
₿459.89
|
|
|
| 647 |
|
$0.04361
₿0.00000074
|
-3.89 |
$30.97M
₿528.7
|
$0.04535
₿0.
|
$0.04296
₿0.
|
|
$2.66M
₿0
|
$51.76M
₿883.7
|
$30.97M
₿528.7
|
|
|
| 650 |
|
$1.28
₿0.000015
|
-4.09 |
$30.73M
₿378.18
|
$1.34
₿0.
|
$1.27
₿0.
|
|
$1.22M
₿0
|
$34.75M
₿425.74
|
$30.73M
₿378.18
|
|
|
| 653 |
|
$0.04304
₿0.00000064
|
-0.10 |
$30.33M
₿455.12
|
$0.04731
₿0.
|
$0.04281
₿0.
|
|
$71.04K
₿0
|
$43.04M
₿645.88
|
$30.33M
₿455.12
|
|
|
| 655 |
|
$0.02622
₿0.00000036
|
-4.58 |
$30.24M
₿424.17
|
$0.02785
₿0.
|
$0.0265
₿0.
|
|
$170.72K
₿0
|
$31.63M
₿443.67
|
$30.24M
₿424.17
|
|
|
| 657 |
|
$0.03169
₿0.00000036
|
-2.95 |
$30.21M
₿336.12
|
$0.03322
₿0.
|
$0.03027
₿0.
|
|
$5.68M
₿0
|
$31.69M
₿361.57
|
$30.21M
₿336.12
|
|
|
| 658 |
|
$1.58
₿0.000021
|
-4.10 |
$30.1M
₿406.56
|
$1.66
₿0.
|
$1.57
₿0.
|
|
$577.68K
₿0
|
$55.89M
₿763
|
$30.1M
₿406.56
|
|
|
| 660 |
|
$0.004915
₿0.000000065
|
-8.31 |
$29.95M
₿400.43
|
$0.005435
₿0.
|
$0.004807
₿0.
|
|
$7.81M
₿0
|
$31.57M
₿414.9
|
$29.95M
₿400.43
|
|
|
| 661 |
|
$0.3199
₿0.0000038
|
-1.51 |
$29.95M
₿364.45
|
$0.3252
₿0.
|
$0.3116
₿0.
|
|
$833.18K
₿0
|
$31.89M
₿388.08
|
$29.95M
₿364.45
|
|
|
| 664 |
|
$4.92
₿0.000056
|
-2.63 |
$29.76M
₿343.37
|
$5.08
₿0.
|
$4.9
₿0.
|
|
$9.71M
₿0
|
$4.92B
₿56.8K
|
$29.76M
₿343.37
|
|
|
| 669 |
|
$0.00000002949
₿0.00000000000050
|
-2.87 |
$29.5M
₿506.94
|
$0.00000003054
₿0.
|
$0.00000002911
₿0.
|
|
$2.54M
₿0
|
$29.5M
₿506.94
|
$29.5M
₿506.94
|
|
|
| 670 |
|
$0.02944
₿0.00000029
|
-2.69 |
$29.45M
₿296.91
|
$0.03059
₿0.
|
$0.02825
₿0.
|
|
$1.75M
₿0
|
$29.45M
₿296.91
|
$29.45M
₿296.91
|
|
|
| 671 |
|
$0.0101
₿0.00000025
|
-14.03 |
$29.4M
₿727.09
|
$0.01183
₿0.
|
$0.00999
₿0.
|
|
$27.05M
₿0
|
$30.31M
₿767.29
|
$29.4M
₿727.09
|
|
|
| 672 |
|
$0.0009809
₿0.000000014
|
0.41 |
$29.28M
₿412.34
|
$0.001067
₿0.
|
$0.0009679
₿0.
|
|
$429.3K
₿0
|
$29.28M
₿447.19
|
$29.28M
₿412.34
|
|
|
| 674 |
|
$3.52
₿0.000048
|
-4.41 |
$29.18M
₿403.15
|
$3.7
₿0.
|
$3.49
₿0.
|
|
$2.51M
₿0
|
$33.79M
₿466.96
|
$29.18M
₿403.15
|
|
|
| 677 |
|
$3.57
₿0.000045
|
-6.08 |
$29.01M
₿339.38
|
$3.82
₿0.
|
$3.47
₿0.
|
|
$4.7M
₿0
|
$35.73M
₿450.09
|
$29.01M
₿339.38
|
|
|
| 678 |
|
$0.0008021
₿0.000000010
|
-4.51 |
$28.91M
₿364.03
|
$0.0008464
₿0.
|
$0.0007978
₿0.
|
|
$4.42M
₿0
|
$28.91M
₿364.03
|
$28.91M
₿364.03
|
|
|
| 682 |
|
$0.002866
₿0.000000040
|
-2.30 |
$28.67M
₿407.33
|
$0.002944
₿0.
|
$0.002833
₿0.
|
|
$392.61K
₿0
|
$28.67M
₿407.33
|
$28.67M
₿407.33
|
|
|
| 686 |
|
$0.003919
₿0.000000054
|
-5.11 |
$28.35M
₿395.14
|
$0.00424
₿0.
|
$0.003938
₿0.
|
|
$12.6M
₿0
|
$47.03M
₿655.59
|
$28.35M
₿395.14
|
|
|
| 689 |
|
$0.05127
₿0.00000076
|
-3.01 |
$28.21M
₿420.01
|
$0.05309
₿0.
|
$0.05087
₿0.
|
|
$269.59K
₿0
|
$57.35M
₿853.9
|
$28.21M
₿420.01
|
|
|
| 690 |
|
$0.001011
₿0.000000013
|
-5.05 |
$28.11M
₿374
|
$0.001073
₿0.
|
$0.0009755
₿0.
|
|
$64.02K
₿0
|
$30.33M
₿403.55
|
$28.11M
₿374
|
|
|
| 692 |
|
$0.005013
₿0.000000086
|
-4.13 |
$27.96M
₿481.21
|
$0.005217
₿0.
|
$0.004971
₿0.
|
|
$1.04M
₿0
|
$30.46M
₿524.64
|
$27.96M
₿481.21
|
|
|
| 694 |
|
$0.344
₿0.0000046
|
0.64 |
$27.9M
₿279.78
|
$0.3451
₿0.
|
$0.3342
₿0.
|
|
$233.26K
₿0
|
$27.9M
₿374.64
|
$27.9M
₿279.78
|
|
|
| 695 |
|
$2.78
₿0.000041
|
-0.08 |
$27.78M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$29.98K
₿0
|
$111.13M
₿1.67K
|
$27.78M
₿418.37
|
|
|
| 698 |
|
$0.00000002749
₿0.00000000000038
|
5.37 |
$27.49M
₿11
|
$0.00000002757
₿0.
|
$0.00000002502
₿0.
|
|
$789.24
₿0
|
$27.49M
₿11
|
$27.49M
₿11
|
|
|
| 701 |
|
$0.252
₿0.0000038
|
-3.37 |
$27.17M
₿413.15
|
$0.2633
₿0.
|
$0.2468
₿0.
|
|
$2.08M
₿0
|
$27.17M
₿413.15
|
$27.17M
₿413.15
|
|
|
| 702 |
|
$0.01834
₿0.00000038
|
-4.73 |
$27.15M
₿477.71
|
$0.01914
₿0.
|
$0.01834
₿0.
|
|
$1.99M
₿0
|
$38.52M
₿806.62
|
$27.15M
₿477.71
|
|
|
| 704 |
|
$0.1042
₿0.0000012
|
-5.01 |
$26.93M
₿328.03
|
$0.1097
₿0.
|
$0.1036
₿0.
|
|
$733.06K
₿0
|
$26.93M
₿328.03
|
$26.93M
₿328.03
|
|
|
| 707 |
|
$0.0368
₿0.00000051
|
-4.52 |
$26.81M
₿314.4
|
$0.03865
₿0.
|
$0.03656
₿0.
|
|
$1M
₿0
|
$36.81M
₿515.75
|
$26.81M
₿314.4
|
|
|
| 708 |
|
$0.2859
₿0.0000034
|
-4.28 |
$26.7M
₿320.14
|
$0.3002
₿0.
|
$0.285
₿0.
|
|
$477.58K
₿0
|
$26.7M
₿320.14
|
$26.7M
₿320.14
|
|
|
| 709 |
|
$0.02673
₿0.00000032
|
-4.32 |
$26.7M
₿320.05
|
$0.02843
₿0.
|
$0.02656
₿0.
|
|
$1.73M
₿0
|
$26.7M
₿320.05
|
$26.7M
₿320.05
|
|
|
| 711 |
|
$0.1268
₿0.0000017
|
-3.01 |
$26.54M
₿292.27
|
$0.1306
₿0.
|
$0.1254
₿0.
|
|
$1.23M
₿0
|
$30.57M
₿413.95
|
$26.54M
₿292.27
|
|
|
| 721 |
|
$0.001581
₿0.000000058
|
-1.89 |
$26.11M
₿961.09
|
$0.001655
₿0.
|
$0.001517
₿0.
|
|
$5.4M
₿0
|
$26.11M
₿961.29
|
$26.11M
₿961.09
|
|
|
| 724 |
|
$1
₿0.000015
|
-0.19 |
$26.07M
₿425.03
|
$1.01
₿0.
|
$0.9975
₿0.
|
|
$181.51K
₿0
|
$26.07M
₿425.03
|
$26.07M
₿425.03
|
||
| 728 |
|
$3.47
₿0.000051
|
-4.16 |
$25.83M
₿381.31
|
$3.61
₿0.
|
$3.42
₿0.
|
|
$4.67M
₿0
|
$26.53M
₿392.64
|
$25.83M
₿381.31
|
|
|
| 730 |
|
$0.2912
₿0.0000042
|
1.21 |
$25.63M
₿381.19
|
$0.2927
₿0.
|
$0.2878
₿0.
|
|
$40.57K
₿0
|
$25.63M
₿384.73
|
$25.63M
₿381.19
|
|
|
| 736 |
|
$0.001491
₿0.000000027
|
0.20 |
$25.05M
₿463.16
|
$0.0015
₿0.
|
$0.001478
₿0.
|
|
$942.74K
₿0
|
$25.05M
₿463.16
|
$25.05M
₿463.16
|
|
|
| 738 |
|
$0.03348
₿0.00000050
|
-4.47 |
$24.89M
₿167.59
|
$0.03516
₿0.
|
$0.03299
₿0.
|
|
$4.03M
₿0
|
$33.49M
₿500.87
|
$24.89M
₿167.59
|
|
|
| 739 |
|
$0.2488
₿0.0000040
|
-3.72 |
$24.89M
₿402.03
|
$0.2593
₿0.
|
$0.246
₿0.
|
|
$825.82K
₿0
|
$24.89M
₿402.03
|
$24.89M
₿402.03
|
|
|
| 740 |
|
$0.2969
₿0.0000032
|
-3.87 |
$24.79M
₿267.35
|
$0.314
₿0.
|
$0.2933
₿0.
|
|
$106.01K
₿0
|
$29.03M
₿313.75
|
$24.79M
₿267.35
|
|
|
| 742 |
|
$0.7923
₿0.000017
|
-4.17 |
$24.7M
₿513.92
|
$0.8368
₿0.
|
$0.7887
₿0.
|
|
$419.38K
₿0
|
$39.81M
₿846.31
|
$24.7M
₿513.92
|
|
|
| 744 |
|
$0.02782
₿0.00000031
|
-3.81 |
$24.48M
₿280.47
|
$0.02924
₿0.
|
$0.02773
₿0.
|
|
$6.38K
₿0
|
$24.48M
₿280.47
|
$24.48M
₿280.47
|
|
|
| 745 |
|
$0.007853
₿0.00000011
|
-5.39 |
$24.43M
₿366.85
|
$0.00823
₿0.
|
$0.0078
₿0.
|
|
$6.79M
₿0
|
$39.85M
₿598.22
|
$24.43M
₿366.85
|
|
|
| 751 |
|
$0.006141
₿0.00000012
|
-5.74 |
$24.18M
₿485.89
|
$0.006538
₿0.
|
$0.00598
₿0.
|
|
$289.28K
₿0
|
$24.18M
₿485.89
|
$24.18M
₿485.89
|
|
|
| 752 |
|
$0.1011
₿0.0000011
|
-5.67 |
$24.16M
₿157.22
|
$0.1085
₿0.
|
$0.09561
₿0.
|
|
$9.34M
₿0
|
$24.16M
₿271.18
|
$24.16M
₿157.22
|
|
|
| 753 |
|
$0.00513
₿0.000000061
|
-4.48 |
$24.11M
₿286.75
|
$0.005371
₿0.
|
$0.005111
₿0.
|
|
$877.89K
₿0
|
$24.11M
₿286.75
|
$24.11M
₿286.75
|
|
|
| 755 |
|
$0.02393
₿0.00000031
|
-3.40 |
$23.93M
₿250.16
|
$0.02471
₿0.
|
$0.02382
₿0.
|
|
$1.94M
₿0
|
$23.93M
₿311.92
|
$23.93M
₿250.16
|
|
|
| 758 |
|
$0.02467
₿0.00000028
|
0.32 |
$23.82M
₿277.33
|
$0.02558
₿0.
|
$0.02389
₿0.
|
|
$2.21M
₿0
|
$24.68M
₿289.94
|
$23.82M
₿277.33
|
|
|
| 760 |
|
$0.02621
₿0.00000034
|
-5.19 |
$23.58M
₿271.35
|
$0.02752
₿0.
|
$0.02595
₿0.
|
|
$3.73M
₿0
|
$26.22M
₿340.47
|
$23.58M
₿271.35
|
|
|
| 762 |
|
$0.03116
₿0.00000025
|
-10.74 |
$23.36M
₿172.21
|
$0.03479
₿0.
|
$0.03033
₿0.
|
|
$16.07M
₿0
|
$43.94M
₿360.52
|
$23.36M
₿172.21
|
|
|
| 763 |
|
$0.02417
₿0.00000032
|
-5.12 |
$23.34M
₿177.92
|
$0.02575
₿0.
|
$0.02384
₿0.
|
|
$4.4K
₿0
|
$24.18M
₿323.65
|
$23.34M
₿177.92
|
|
|
| 764 |
|
$0.9925
₿0.000015
|
-0.26 |
$23.32M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$753.63K
₿0
|
$23.32M
₿493
|
$23.32M
₿493
|
||
| 765 |
|
$0.00000001107
₿0.00000000000014
|
-2.63 |
$23.27M
₿313.64
|
$0.00000001174
₿0.
|
$0.00000001093
₿0.
|
|
$1.07M
₿0
|
$23.27M
₿313.64
|
$23.27M
₿313.64
|
|
|
| 768 |
|
$0.1875
₿0.0000027
|
-2.23 |
$23.16M
₿336.58
|
$0.1942
₿0.
|
$0.1873
₿0.
|
|
$5.4K
₿0
|
$26.35M
₿382.95
|
$23.16M
₿336.58
|
|
|
| 769 |
|
$0.001557
₿0.000000018
|
-8.40 |
$23.16M
₿268.77
|
$0.001798
₿0.
|
$0.001543
₿0.
|
|
$11.39M
₿0
|
$23.16M
₿268.77
|
$23.16M
₿268.77
|
|
|
| 770 |
|
$0.002913
₿0.000000027
|
-4.66 |
$23.07M
₿157.14
|
$0.003211
₿0.
|
$0.002864
₿0.
|
|
$3.93M
₿0
|
$29.13M
₿278.35
|
$23.07M
₿157.14
|
|
|
| 772 |
|
$0.01569
₿0.00000020
|
-3.55 |
$22.96M
₿299.02
|
$0.01724
₿0.
|
$0.01542
₿0.
|
|
$10.9M
₿0
|
$22.96M
₿299.02
|
$22.96M
₿299.02
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
