Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 558 |
|
$0.01272
₿0.00000025
|
20.96 |
$37.03M
₿727.09
|
$0.01336
₿0.
|
$0.009945
₿0.
|
|
$78.81M
₿0
|
$38.17M
₿767.29
|
$37.03M
₿727.09
|
|
|
| 560 |
|
$0.007276
₿0.000000086
|
-8.02 |
$36.87M
₿436.17
|
$0.007977
₿0.
|
$0.007204
₿0.
|
|
$7.51M
₿0
|
$36.87M
₿436.17
|
$36.87M
₿436.17
|
|
|
| 561 |
|
$0.1679
₿0.0000041
|
-11.51 |
$36.8M
₿918.77
|
$0.1943
₿0.
|
$0.168
₿0.
|
|
$7.42M
₿0
|
$41.99M
₿1.05K
|
$36.8M
₿918.77
|
|
|
| 562 |
|
$0.03661
₿0.00000048
|
-5.45 |
$36.61M
₿409.4
|
$0.03904
₿0.
|
$0.03649
₿0.
|
|
$3.29M
₿0
|
$36.61M
₿481.63
|
$36.61M
₿409.4
|
|
|
| 563 |
|
$0.0004114
₿0.0000000056
|
-6.36 |
$36.58M
₿505.53
|
$0.0004439
₿0.
|
$0.0004061
₿0.
|
|
$4.41M
₿0
|
$36.58M
₿505.53
|
$36.58M
₿505.53
|
|
|
| 564 |
|
$0.04911
₿0.00000030
|
-9.01 |
$36.53M
₿222.26
|
$0.0537
₿0.
|
$0.04824
₿0.
|
|
$694.24K
₿0
|
$49.1M
₿308.42
|
$36.53M
₿222.26
|
|
|
| 568 |
|
$2.47
₿0.000031
|
-7.93 |
$36.31M
₿462.37
|
$2.7
₿0.
|
$2.46
₿0.
|
|
$4.82M
₿0
|
$36.31M
₿462.37
|
$36.31M
₿462.37
|
|
|
| 569 |
|
$0.1068
₿0.00000066
|
-4.06 |
$36.27M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$33.24M
₿0
|
$37.14M
₿232.07
|
$36.27M
₿224.58
|
|
|
| 570 |
|
$1.58
₿0.000027
|
-7.41 |
$36.21M
₿616.05
|
$1.72
₿0.
|
$1.57
₿0.
|
|
$1.76M
₿0
|
$36.21M
₿616.05
|
$36.21M
₿616.05
|
|
|
| 571 |
|
$0.9986
₿0.000015
|
-0.02 |
$36.2M
₿597.57
|
$1
₿0.
|
$0.9978
₿0.
|
|
$277.66K
₿0
|
$36.2M
₿597.57
|
$36.2M
₿597.57
|
||
| 572 |
|
$0.007751
₿0.00000016
|
-8.43 |
$36.13M
₿702.15
|
$0.008527
₿0.
|
$0.007542
₿0.
|
|
$5.99M
₿0
|
$77.52M
₿1.69K
|
$36.13M
₿702.15
|
|
|
| 573 |
|
$0.03228
₿0.00000046
|
0.12 |
$36.08M
₿516.38
|
$0.03239
₿0.
|
$0.03219
₿0.
|
|
$55.17
₿0
|
$161.42M
₿2.31K
|
$36.08M
₿516.38
|
|
|
| 574 |
|
$225.77
₿0.0034
|
-4.13 |
$36.04M
₿558.24
|
$238.33
₿0.
|
$224.72
₿0.
|
|
$26.21
₿0
|
$36.04Quad
₿558.24
|
$36.04M
₿558.24
|
|
|
| 575 |
|
$0.008507
₿0.00000013
|
-8.93 |
$36.01M
₿574.2
|
$0.00943
₿0.
|
$0.008362
₿0.
|
|
$2.44M
₿0
|
$75.62M
₿1.21K
|
$36.01M
₿574.2
|
|
|
| 576 |
|
$0.1801
₿0.0000016
|
-2.42 |
$35.99M
₿327.39
|
$0.1856
₿0.
|
$0.1705
₿0.
|
|
$2.08M
₿0
|
$35.99M
₿327.39
|
$35.99M
₿327.39
|
|
|
| 577 |
|
$0.3596
₿0.0000056
|
-5.54 |
$35.96M
₿330.19
|
$0.3823
₿0.
|
$0.3562
₿0.
|
|
$397.35K
₿0
|
$35.96M
₿570.32
|
$35.96M
₿330.19
|
|
|
| 581 |
|
$0.00000008444
₿0.0000000000019
|
-1.55 |
$35.52M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$262.56K
₿0
|
$35.52M
₿828.9
|
$35.52M
₿828.9
|
|
|
| 582 |
|
$0.007314
₿0.00000011
|
-2.92 |
$35.34M
₿435.01
|
$0.007713
₿0.
|
$0.007036
₿0.
|
|
$2.79M
₿0
|
$49.77M
₿747.43
|
$35.34M
₿435.01
|
|
|
| 585 |
|
$0.3773
₿0.0000056
|
-5.76 |
$35.02M
₿521.85
|
$0.4023
₿0.
|
$0.3718
₿0.
|
|
$2.98M
₿0
|
$49.63M
₿734.88
|
$35.02M
₿521.85
|
|
|
| 587 |
|
$0.2244
₿0.0000041
|
-4.49 |
$34.81M
₿606.38
|
$0.2366
₿0.
|
$0.2189
₿0.
|
|
$1.53M
₿0
|
$112.22M
₿2.07K
|
$34.81M
₿606.38
|
|
|
| 588 |
|
$0.052
₿0.00000056
|
-10.78 |
$34.57M
₿257.29
|
$0.05813
₿0.
|
$0.05166
₿0.
|
|
$3.13M
₿0
|
$52.01M
₿567.02
|
$34.57M
₿257.29
|
|
|
| 591 |
|
$1
₿0.000015
|
0.19 |
$34.42M
₿582.61
|
$1
₿0.
|
$0.9858
₿0.
|
|
$8.62K
₿0
|
$34.42M
₿582.61
|
$34.42M
₿582.61
|
||
| 592 |
|
$0.00687
₿0.000000093
|
-2.91 |
$34.35M
₿464.59
|
$0.007155
₿0.
|
$0.006793
₿0.
|
|
$1.6M
₿0
|
$68.71M
₿934.65
|
$34.35M
₿464.59
|
|
|
| 601 |
|
$0.0009353
₿0.000000020
|
-4.25 |
$33.68M
₿748.8
|
$0.0009796
₿0.
|
$0.0009252
₿0.
|
|
$3.93M
₿0
|
$33.68M
₿748.8
|
$33.68M
₿748.8
|
|
|
| 607 |
|
$0.05438
₿0.00000079
|
-0.66 |
$33.06M
₿484.68
|
$0.05482
₿0.
|
$0.05432
₿0.
|
|
$728.39K
₿0
|
$33.06M
₿484.68
|
$33.06M
₿484.68
|
|
|
| 608 |
|
$0.006416
₿0.000000072
|
-10.79 |
$33.04M
₿334.87
|
$0.007241
₿0.
|
$0.006541
₿0.
|
|
$100.67K
₿0
|
$64.09M
₿728.31
|
$33.04M
₿334.87
|
|
|
| 609 |
|
$0.06845
₿0.00000092
|
-0.69 |
$33M
₿441.29
|
$0.0753
₿0.
|
$0.06753
₿0.
|
|
$8.54M
₿0
|
$68.46M
₿926.43
|
$33M
₿441.29
|
|
|
| 610 |
|
$12.42
₿0.00015
|
-5.59 |
$32.94M
₿404.23
|
$13.2
₿0.
|
$12.26
₿0.
|
|
$170.14
₿0
|
$32.94M
₿404.23
|
$32.94M
₿404.23
|
|
|
| 612 |
|
$0.01102
₿0.00000012
|
-9.40 |
$32.84M
₿355.02
|
$0.01233
₿0.
|
$0.01076
₿0.
|
|
$23.15M
₿0
|
$32.84M
₿355.03
|
$32.84M
₿355.02
|
|
|
| 616 |
|
$0.003456
₿0.000000038
|
-9.19 |
$32.64M
₿366.49
|
$0.003755
₿0.
|
$0.00344
₿0.
|
|
$2.75M
₿0
|
$32.64M
₿366.49
|
$32.64M
₿366.49
|
|
|
| 620 |
|
$6.76
₿0.000088
|
-6.93 |
$32.39M
₿336.9
|
$7.3
₿0.
|
$6.72
₿0.
|
|
$1.81M
₿0
|
$67.59M
₿884.12
|
$32.39M
₿336.9
|
|
|
| 622 |
|
$0.003539
₿0.000000037
|
-7.37 |
$32.31M
₿328.1
|
$0.003927
₿0.
|
$0.003528
₿0.
|
|
$8.15M
₿0
|
$34.74M
₿371.25
|
$32.31M
₿328.1
|
|
|
| 627 |
|
$0.1319
₿0.0000017
|
-5.18 |
$31.88M
₿415.49
|
$0.1396
₿0.
|
$0.1315
₿0.
|
|
$228.96K
₿0
|
$35.33M
₿461.62
|
$31.88M
₿415.49
|
|
|
| 628 |
|
$0.00007566
₿0.00000000095
|
-7.32 |
$31.83M
₿402.66
|
$0.00008281
₿0.
|
$0.00007396
₿0.
|
|
$4.96M
₿0
|
$31.83M
₿402.66
|
$31.83M
₿402.66
|
|
|
| 630 |
|
$0.0004912
₿0.0000000085
|
-6.09 |
$31.81M
₿544.58
|
$0.0005289
₿0.
|
$0.0004803
₿0.
|
|
$6.72M
₿0
|
$33.89M
₿588.07
|
$31.81M
₿544.58
|
|
|
| 631 |
|
$0.1476
₿0.0000023
|
-0.83 |
$31.77M
₿397.29
|
$0.1489
₿0.
|
$0.1454
₿0.
|
|
$22.2K
₿0
|
$31.77M
₿511.27
|
$31.77M
₿397.29
|
|
|
| 632 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 634 |
|
$0.07459
₿0.00000068
|
-8.94 |
$31.46M
₿282.09
|
$0.08303
₿0.
|
$0.07261
₿0.
|
|
$5.8M
₿0
|
$31.46M
₿282.11
|
$31.46M
₿282.09
|
|
|
| 635 |
|
$0.04195
₿0.00000052
|
3.80 |
$31.4M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$22.28M
₿0
|
$40.12M
₿512.47
|
$31.4M
₿409.96
|
|
|
| 640 |
|
$0.0719
₿0.00000077
|
-6.38 |
$30.92M
₿320.73
|
$0.07727
₿0.
|
$0.07097
₿0.
|
|
$2.47M
₿0
|
$57.2M
₿614.61
|
$30.92M
₿320.73
|
|
|
| 643 |
|
$0.04314
₿0.00000064
|
0.22 |
$30.4M
₿455.12
|
$0.04365
₿0.
|
$0.04281
₿0.
|
|
$72.14K
₿0
|
$43.14M
₿645.88
|
$30.4M
₿455.12
|
|
|
| 645 |
|
$3.73
₿0.000045
|
3.48 |
$30.26M
₿339.38
|
$3.75
₿0.
|
$3.39
₿0.
|
|
$6.09M
₿0
|
$37.27M
₿450.09
|
$30.26M
₿339.38
|
|
|
| 646 |
|
$0.306
₿0.0000030
|
-7.56 |
$30.17M
₿301.12
|
$0.3334
₿0.
|
$0.3044
₿0.
|
|
$89.6K
₿0
|
$56.92M
₿568.15
|
$30.17M
₿301.12
|
|
|
| 647 |
|
$0.3028
₿0.0000042
|
-5.26 |
$30.05M
₿459.89
|
$0.3206
₿0.
|
$0.2991
₿0.
|
|
$2.2M
₿0
|
$30.05M
₿459.89
|
$30.05M
₿459.89
|
|
|
| 648 |
|
$0.05285
₿0.00000068
|
-7.04 |
$30.04M
₿361.15
|
$0.05708
₿0.
|
$0.05238
₿0.
|
|
$1.01M
₿0
|
$52.83M
₿681.39
|
$30.04M
₿361.15
|
|
|
| 649 |
|
$0.05212
₿0.00000021
|
94.43 |
$29.97M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$48.17M
₿0
|
$52.13M
₿211.08
|
$29.97M
₿106.93
|
|
|
| 651 |
|
$0.02589
₿0.00000036
|
-4.94 |
$29.85M
₿424.17
|
$0.02748
₿0.
|
$0.02517
₿0.
|
|
$371.24K
₿0
|
$31.23M
₿443.67
|
$29.85M
₿424.17
|
|
|
| 653 |
|
$0.04185
₿0.00000074
|
-5.92 |
$29.72M
₿528.7
|
$0.0448
₿0.
|
$0.04104
₿0.
|
|
$3.26M
₿0
|
$49.67M
₿883.7
|
$29.72M
₿528.7
|
|
|
| 658 |
|
$0.9572
₿0.000018
|
-8.67 |
$29.48M
₿581.68
|
$1.05
₿0.
|
$0.9513
₿0.
|
|
$1.48M
₿0
|
$114.87M
₿2.27K
|
$29.48M
₿581.68
|
|
|
| 659 |
|
$0.05252
₿0.00000061
|
-7.00 |
$29.45M
₿342.76
|
$0.05694
₿0.
|
$0.05181
₿0.
|
|
$2.51M
₿0
|
$29.45M
₿342.77
|
$29.45M
₿342.76
|
|
|
| 660 |
|
$0.0009837
₿0.000000014
|
0.66 |
$29.37M
₿412.34
|
$0.001067
₿0.
|
$0.0009713
₿0.
|
|
$318.32K
₿0
|
$29.37M
₿447.19
|
$29.37M
₿412.34
|
|
|
| 663 |
|
$1.53
₿0.000021
|
-5.73 |
$29.32M
₿406.56
|
$1.63
₿0.
|
$1.5
₿0.
|
|
$891.28K
₿0
|
$54.44M
₿763
|
$29.32M
₿406.56
|
|
|
| 664 |
|
$0.03072
₿0.00000036
|
-3.22 |
$29.3M
₿336.12
|
$0.03196
₿0.
|
$0.02939
₿0.
|
|
$6.78M
₿0
|
$30.73M
₿361.57
|
$29.3M
₿336.12
|
|
|
| 665 |
|
$4.82
₿0.000056
|
-4.08 |
$29.17M
₿343.37
|
$5.05
₿0.
|
$4.78
₿0.
|
|
$12.82M
₿0
|
$4.82B
₿56.8K
|
$29.17M
₿343.37
|
|
|
| 666 |
|
$0.000000029
₿0.00000000000050
|
-3.86 |
$29M
₿506.94
|
$0.00000003041
₿0.
|
$0.00000002859
₿0.
|
|
$1.39M
₿0
|
$29M
₿506.94
|
$29M
₿506.94
|
|
|
| 672 |
|
$0.002864
₿0.000000040
|
-1.81 |
$28.64M
₿407.33
|
$0.00292
₿0.
|
$0.00283
₿0.
|
|
$353.33K
₿0
|
$28.64M
₿407.33
|
$28.64M
₿407.33
|
|
|
| 676 |
|
$1.18
₿0.000015
|
-9.56 |
$28.46M
₿378.18
|
$1.33
₿0.
|
$1.18
₿0.
|
|
$2.04M
₿0
|
$32.18M
₿425.74
|
$28.46M
₿378.18
|
|
|
| 677 |
|
$0.3506
₿0.0000046
|
2.92 |
$28.43M
₿279.78
|
$0.3556
₿0.
|
$0.3342
₿0.
|
|
$294.96K
₿0
|
$28.43M
₿374.64
|
$28.43M
₿279.78
|
|
|
| 678 |
|
$0.004655
₿0.000000065
|
-6.89 |
$28.37M
₿400.43
|
$0.005052
₿0.
|
$0.004584
₿0.
|
|
$7.51M
₿0
|
$29.89M
₿414.9
|
$28.37M
₿400.43
|
|
|
| 682 |
|
$0.02813
₿0.00000029
|
-4.73 |
$28.13M
₿296.91
|
$0.03022
₿0.
|
$0.02782
₿0.
|
|
$1.79M
₿0
|
$28.13M
₿296.91
|
$28.13M
₿296.91
|
|
|
| 685 |
|
$0.0007749
₿0.000000010
|
-6.11 |
$27.93M
₿364.03
|
$0.0008313
₿0.
|
$0.0007615
₿0.
|
|
$5.2M
₿0
|
$27.93M
₿364.03
|
$27.93M
₿364.03
|
|
|
| 686 |
|
$0.001004
₿0.000000013
|
-5.26 |
$27.91M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$77.82K
₿0
|
$30.12M
₿403.55
|
$27.91M
₿374
|
|
|
| 688 |
|
$2.78
₿0.000041
|
-0.10 |
$27.77M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$16.31K
₿0
|
$111.1M
₿1.67K
|
$27.77M
₿418.37
|
|
|
| 693 |
|
$0.293
₿0.0000038
|
-7.13 |
$27.44M
₿364.45
|
$0.323
₿0.
|
$0.2938
₿0.
|
|
$1.08M
₿0
|
$29.21M
₿388.08
|
$27.44M
₿364.45
|
|
|
| 696 |
|
$3.31
₿0.000048
|
-9.32 |
$27.41M
₿403.15
|
$3.67
₿0.
|
$3.26
₿0.
|
|
$3.4M
₿0
|
$31.74M
₿466.96
|
$27.41M
₿403.15
|
|
|
| 698 |
|
$0.04941
₿0.00000076
|
-5.48 |
$27.18M
₿420.01
|
$0.05279
₿0.
|
$0.04879
₿0.
|
|
$407.64K
₿0
|
$55.26M
₿853.9
|
$27.18M
₿420.01
|
|
|
| 699 |
|
$0.00487
₿0.000000086
|
-5.23 |
$27.16M
₿481.21
|
$0.005152
₿0.
|
$0.00476
₿0.
|
|
$1.21M
₿0
|
$29.59M
₿524.64
|
$27.16M
₿481.21
|
|
|
| 702 |
|
$0.01812
₿0.00000038
|
-3.73 |
$26.82M
₿477.71
|
$0.01893
₿0.
|
$0.01737
₿0.
|
|
$2.8M
₿0
|
$38.06M
₿806.62
|
$26.82M
₿477.71
|
|
|
| 703 |
|
$0.02673
₿0.00000032
|
-2.22 |
$26.69M
₿320.05
|
$0.02787
₿0.
|
$0.02582
₿0.
|
|
$2.34M
₿0
|
$26.69M
₿320.05
|
$26.69M
₿320.05
|
|
|
| 704 |
|
$0.003679
₿0.000000054
|
-11.09 |
$26.61M
₿395.14
|
$0.004132
₿0.
|
$0.003632
₿0.
|
|
$9.2M
₿0
|
$44.15M
₿655.59
|
$26.61M
₿395.14
|
|
|
| 713 |
|
$1
₿0.000015
|
0.28 |
$26.11M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$154.44K
₿0
|
$26.11M
₿425.03
|
$26.11M
₿425.03
|
||
| 717 |
|
$0.2403
₿0.0000038
|
-6.46 |
$25.92M
₿413.15
|
$0.2588
₿0.
|
$0.2375
₿0.
|
|
$739.56K
₿0
|
$25.92M
₿413.15
|
$25.92M
₿413.15
|
|
|
| 721 |
|
$0.09956
₿0.0000012
|
-7.14 |
$25.73M
₿328.03
|
$0.1078
₿0.
|
$0.09834
₿0.
|
|
$1.04M
₿0
|
$25.73M
₿328.03
|
$25.73M
₿328.03
|
|
|
| 722 |
|
$0.2752
₿0.0000034
|
-6.38 |
$25.71M
₿320.14
|
$0.2955
₿0.
|
$0.2701
₿0.
|
|
$566.98K
₿0
|
$25.71M
₿320.14
|
$25.71M
₿320.14
|
|
|
| 723 |
|
$0.1227
₿0.0000017
|
-4.66 |
$25.69M
₿292.27
|
$0.1296
₿0.
|
$0.1214
₿0.
|
|
$1.42M
₿0
|
$29.59M
₿413.95
|
$25.69M
₿292.27
|
|
|
| 726 |
|
$0.2902
₿0.0000042
|
-0.10 |
$25.54M
₿381.19
|
$0.2927
₿0.
|
$0.2885
₿0.
|
|
$51.63K
₿0
|
$25.54M
₿384.73
|
$25.54M
₿381.19
|
|
|
| 728 |
|
$0.02901
₿0.00000031
|
0.01 |
$25.52M
₿280.47
|
$0.02913
₿0.
|
$0.02716
₿0.
|
|
$16.34K
₿0
|
$25.52M
₿280.47
|
$25.52M
₿280.47
|
|
|
| 730 |
|
$0.03497
₿0.00000051
|
-7.39 |
$25.47M
₿314.4
|
$0.03802
₿0.
|
$0.03455
₿0.
|
|
$1.53M
₿0
|
$34.97M
₿515.75
|
$25.47M
₿314.4
|
|
|
| 735 |
|
$0.001489
₿0.000000027
|
0.29 |
$25.02M
₿463.16
|
$0.0015
₿0.
|
$0.001476
₿0.
|
|
$1.08M
₿0
|
$25.02M
₿463.16
|
$25.02M
₿463.16
|
|
|
| 736 |
|
$0.3005
₿0.0000032
|
-0.61 |
$25.09M
₿267.35
|
$0.3053
₿0.
|
$0.2933
₿0.
|
|
$111.61K
₿0
|
$29.38M
₿313.75
|
$25.09M
₿267.35
|
|
|
| 737 |
|
$0.001522
₿0.000000058
|
-3.28 |
$25.13M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.68M
₿0
|
$25.13M
₿961.29
|
$25.13M
₿961.09
|
|
|
| 740 |
|
$3.33
₿0.000051
|
-5.27 |
$24.79M
₿381.31
|
$3.53
₿0.
|
$3.28
₿0.
|
|
$5.01M
₿0
|
$25.46M
₿392.64
|
$24.79M
₿381.31
|
|
|
| 743 |
|
$0.00000002471
₿0.00000000000038
|
-5.74 |
$24.72M
₿11
|
$0.00000002761
₿0.
|
$0.00000002478
₿0.
|
|
$725.14
₿0
|
$24.72M
₿11
|
$24.72M
₿11
|
|
|
| 745 |
|
$0.7884
₿0.000017
|
-3.57 |
$24.58M
₿513.92
|
$0.8185
₿0.
|
$0.7864
₿0.
|
|
$413.95K
₿0
|
$39.61M
₿846.31
|
$24.58M
₿513.92
|
|
|
| 754 |
|
$0.006063
₿0.00000012
|
-3.09 |
$23.88M
₿485.89
|
$0.006283
₿0.
|
$0.00598
₿0.
|
|
$262.97K
₿0
|
$23.88M
₿485.89
|
$23.88M
₿485.89
|
|
|
| 755 |
|
$0.2385
₿0.0000040
|
-6.50 |
$23.85M
₿402.03
|
$0.2565
₿0.
|
$0.2346
₿0.
|
|
$1.13M
₿0
|
$23.85M
₿402.03
|
$23.85M
₿402.03
|
|
|
| 756 |
|
$0.03201
₿0.00000050
|
-6.83 |
$23.79M
₿167.59
|
$0.03458
₿0.
|
$0.03116
₿0.
|
|
$4.88M
₿0
|
$32.02M
₿500.87
|
$23.79M
₿167.59
|
|
|
| 758 |
|
$0.09956
₿0.0000011
|
-2.21 |
$23.78M
₿157.22
|
$0.1044
₿0.
|
$0.09561
₿0.
|
|
$8.91M
₿0
|
$23.78M
₿271.18
|
$23.78M
₿157.22
|
|
|
| 759 |
|
$0.007614
₿0.00000011
|
-5.74 |
$23.69M
₿366.85
|
$0.008126
₿0.
|
$0.007448
₿0.
|
|
$9.12M
₿0
|
$38.64M
₿598.22
|
$23.69M
₿366.85
|
|
|
| 760 |
|
$0.04046
₿0.00000052
|
1.56 |
$23.44M
₿296.48
|
$0.03998
₿0.
|
$0.03833
₿0.
|
|
$3.74M
₿0
|
$39.9M
₿520.75
|
$23.44M
₿296.48
|
|
|
| 761 |
|
$0.9932
₿0.000015
|
-0.22 |
$23.34M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$787.14K
₿0
|
$23.34M
₿493
|
$23.34M
₿493
|
||
| 765 |
|
$0.004905
₿0.000000061
|
-6.62 |
$23.05M
₿286.75
|
$0.005283
₿0.
|
$0.004837
₿0.
|
|
$1M
₿0
|
$23.05M
₿286.75
|
$23.05M
₿286.75
|
|
|
| 766 |
|
$0.9991
₿0.000015
|
0.12 |
$22.97M
₿358.26
|
$1
₿0.
|
$0.9864
₿0.
|
|
$795.19K
₿0
|
$22.97M
₿358.26
|
$22.97M
₿358.26
|
|
|
| 767 |
|
$0.03077
₿0.00000025
|
-5.24 |
$22.93M
₿172.21
|
$0.03263
₿0.
|
$0.03033
₿0.
|
|
$15.1M
₿0
|
$43.38M
₿360.52
|
$22.93M
₿172.21
|
|
|
| 768 |
|
$0.1852
₿0.0000027
|
-4.30 |
$22.87M
₿336.58
|
$0.1942
₿0.
|
$0.1845
₿0.
|
|
$15.82K
₿0
|
$26.02M
₿382.95
|
$22.87M
₿336.58
|
|
|
| 771 |
|
$0.9859
₿0.000013
|
-0.54 |
$22.81M
₿327.48
|
$1.06
₿0.
|
$0.9781
₿0.
|
|
$15.9
₿0
|
$22.81M
₿327.48
|
$22.81M
₿327.48
|
|
|
| 772 |
|
$0.02279
₿0.00000031
|
-6.10 |
$22.79M
₿250.16
|
$0.02453
₿0.
|
$0.02252
₿0.
|
|
$2.26M
₿0
|
$22.79M
₿311.92
|
$22.79M
₿250.16
|
|
|
| 776 |
|
$0.00151
₿0.000000018
|
-10.72 |
$22.47M
₿268.77
|
$0.001692
₿0.
|
$0.001493
₿0.
|
|
$8.32M
₿0
|
$22.47M
₿268.77
|
$22.47M
₿268.77
|
|
|
| 777 |
|
$0.0224
₿0.00000021
|
-7.66 |
$22.41M
₿217.26
|
$0.02441
₿0.
|
$0.02144
₿0.
|
|
$101.46K
₿0
|
$22.41M
₿217.26
|
$22.41M
₿217.26
|
|
|
| 778 |
|
$0.02492
₿0.00000034
|
-5.25 |
$22.42M
₿271.35
|
$0.02662
₿0.
|
$0.02462
₿0.
|
|
$3.7M
₿0
|
$24.93M
₿340.47
|
$22.42M
₿271.35
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
