Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 555 |
|
$9.58
₿0.00010
|
-0.17 |
$38.3M
₿437.08
|
$9.69
₿0.
|
$9.46
₿0.
|
|
$374.03K
₿0
|
$38.3M
₿437.08
|
$38.3M
₿437.08
|
|
|
| 557 |
|
$0.03807
₿0.00000048
|
-4.32 |
$38.08M
₿409.4
|
$0.04006
₿0.
|
$0.03778
₿0.
|
|
$2.73M
₿0
|
$38.08M
₿481.63
|
$38.08M
₿409.4
|
|
|
| 558 |
|
$0.02751
₿0.00000018
|
7.95 |
$38.4M
₿258.9
|
$0.02532
₿0.
|
$0.02445
₿0.
|
|
$4.88M
₿0
|
$65.37M
₿440.77
|
$38.4M
₿258.9
|
|
|
| 559 |
|
$1.66
₿0.000027
|
-5.56 |
$38M
₿616.05
|
$1.76
₿0.
|
$1.65
₿0.
|
|
$1.5M
₿0
|
$38M
₿616.05
|
$38M
₿616.05
|
|
|
| 562 |
|
$0.0004265
₿0.0000000056
|
-4.80 |
$37.91M
₿505.53
|
$0.00045
₿0.
|
$0.0004251
₿0.
|
|
$3.22M
₿0
|
$37.91M
₿505.53
|
$37.91M
₿505.53
|
|
|
| 563 |
|
$0.05051
₿0.00000030
|
-5.56 |
$37.57M
₿222.26
|
$0.0546
₿0.
|
$0.05117
₿0.
|
|
$605.48K
₿0
|
$50.5M
₿308.42
|
$37.57M
₿222.26
|
|
|
| 564 |
|
$0.008863
₿0.00000013
|
-6.77 |
$37.5M
₿574.2
|
$0.00955
₿0.
|
$0.008865
₿0.
|
|
$2.2M
₿0
|
$78.75M
₿1.21K
|
$37.5M
₿574.2
|
|
|
| 565 |
|
$0.008033
₿0.00000016
|
-7.52 |
$37.46M
₿702.15
|
$0.008716
₿0.
|
$0.00804
₿0.
|
|
$4.55M
₿0
|
$80.38M
₿1.69K
|
$37.46M
₿702.15
|
|
|
| 567 |
|
$233.98
₿0.0034
|
-2.29 |
$37.42M
₿558.24
|
$240.33
₿0.
|
$230.11
₿0.
|
|
$96.79
₿0
|
$37.42Quad
₿558.24
|
$37.42M
₿558.24
|
|
|
| 568 |
|
$0.04959
₿0.00000052
|
21.31 |
$37.12M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$18.5M
₿0
|
$47.44M
₿512.47
|
$37.12M
₿409.96
|
|
|
| 572 |
|
$0.3673
₿0.0000056
|
1.86 |
$36.72M
₿330.19
|
$0.3943
₿0.
|
$0.3592
₿0.
|
|
$577.51K
₿0
|
$36.72M
₿570.32
|
$36.72M
₿330.19
|
|
|
| 573 |
|
$0.03677
₿0.0000011
|
26.24 |
$36.77M
₿1.1K
|
$0.03974
₿0.
|
$0.02749
₿0.
|
|
$30.74M
₿0
|
$36.77M
₿1.1K
|
$36.77M
₿1.1K
|
|
|
| 574 |
|
$0.1073
₿0.00000066
|
-11.35 |
$36.46M
₿224.58
|
$0.1219
₿0.
|
$0.1054
₿0.
|
|
$25.69M
₿0
|
$37.34M
₿232.07
|
$36.46M
₿224.58
|
|
|
| 575 |
|
$0.3933
₿0.0000056
|
-3.85 |
$36.51M
₿521.85
|
$0.4109
₿0.
|
$0.3867
₿0.
|
|
$2.67M
₿0
|
$51.75M
₿734.88
|
$36.51M
₿521.85
|
|
|
| 579 |
|
$0.03221
₿0.00000046
|
-0.17 |
$36M
₿516.38
|
$0.0324
₿0.
|
$0.03221
₿0.
|
|
$13.06
₿0
|
$161.08M
₿2.31K
|
$36M
₿516.38
|
|
|
| 580 |
|
$0.9985
₿0.000015
|
-0.17 |
$35.99M
₿597.57
|
$1
₿0.
|
$0.9979
₿0.
|
|
$279.65K
₿0
|
$35.99M
₿597.57
|
$35.99M
₿597.57
|
||
| 581 |
|
$0.2317
₿0.0000041
|
-4.31 |
$35.94M
₿606.38
|
$0.2422
₿0.
|
$0.227
₿0.
|
|
$1.22M
₿0
|
$115.87M
₿2.07K
|
$35.94M
₿606.38
|
|
|
| 583 |
|
$0.0539
₿0.00000056
|
-9.54 |
$35.83M
₿257.29
|
$0.05999
₿0.
|
$0.05307
₿0.
|
|
$2.84M
₿0
|
$53.91M
₿567.02
|
$35.83M
₿257.29
|
|
|
| 585 |
|
$0.1788
₿0.0000016
|
-6.54 |
$35.72M
₿327.39
|
$0.1914
₿0.
|
$0.1794
₿0.
|
|
$782.05K
₿0
|
$35.72M
₿327.39
|
$35.72M
₿327.39
|
|
|
| 586 |
|
$0.00000008472
₿0.0000000000019
|
-3.73 |
$35.64M
₿828.9
|
$0.0000000882
₿0.
|
$0.00000008435
₿0.
|
|
$268.27K
₿0
|
$35.64M
₿828.9
|
$35.64M
₿828.9
|
|
|
| 587 |
|
$0.007359
₿0.00000011
|
-3.61 |
$35.56M
₿435.01
|
$0.007887
₿0.
|
$0.007366
₿0.
|
|
$2.18M
₿0
|
$50.08M
₿747.43
|
$35.56M
₿435.01
|
|
|
| 588 |
|
$0.07353
₿0.00000092
|
1.79 |
$35.43M
₿441.29
|
$0.07323
₿0.
|
$0.06753
₿0.
|
|
$7.23M
₿0
|
$73.51M
₿926.43
|
$35.43M
₿441.29
|
|
|
| 591 |
|
$0.007056
₿0.000000093
|
-1.21 |
$35.27M
₿464.59
|
$0.007149
₿0.
|
$0.006985
₿0.
|
|
$1.6M
₿0
|
$70.55M
₿934.65
|
$35.27M
₿464.59
|
|
|
| 593 |
|
$0.003843
₿0.000000037
|
0.20 |
$35.08M
₿328.1
|
$0.003927
₿0.
|
$0.003667
₿0.
|
|
$7.23M
₿0
|
$37.72M
₿371.25
|
$35.08M
₿328.1
|
|
|
| 594 |
|
$0.006756
₿0.000000072
|
-6.27 |
$34.8M
₿334.87
|
$0.00736
₿0.
|
$0.006714
₿0.
|
|
$51.92K
₿0
|
$67.49M
₿728.31
|
$34.8M
₿334.87
|
|
|
| 596 |
|
$0.01163
₿0.00000012
|
-6.54 |
$34.66M
₿355.02
|
$0.01259
₿0.
|
$0.01153
₿0.
|
|
$21.66M
₿0
|
$34.66M
₿355.03
|
$34.66M
₿355.02
|
|
|
| 597 |
|
$0.003653
₿0.000000038
|
-3.76 |
$34.47M
₿366.49
|
$0.004172
₿0.
|
$0.003619
₿0.
|
|
$4.25M
₿0
|
$34.47M
₿366.49
|
$34.47M
₿366.49
|
|
|
| 598 |
|
$0.9966
₿0.000015
|
-0.47 |
$34.31M
₿582.61
|
$1
₿0.
|
$0.9936
₿0.
|
|
$27.82K
₿0
|
$34.31M
₿582.61
|
$34.31M
₿582.61
|
||
| 600 |
|
$0.0009554
₿0.000000020
|
-2.70 |
$34.39M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.81M
₿0
|
$34.39M
₿748.8
|
$34.39M
₿748.8
|
|
|
| 610 |
|
$0.07991
₿0.00000068
|
-3.28 |
$33.7M
₿282.09
|
$0.0851
₿0.
|
$0.07896
₿0.
|
|
$5.15M
₿0
|
$33.7M
₿282.11
|
$33.7M
₿282.09
|
|
|
| 612 |
|
$12.68
₿0.00015
|
-4.07 |
$33.66M
₿404.23
|
$13.26
₿0.
|
$12.64
₿0.
|
|
$187.3
₿0
|
$33.66M
₿404.23
|
$33.66M
₿404.23
|
|
|
| 615 |
|
$0.00007941
₿0.00000000095
|
-4.16 |
$33.41M
₿402.66
|
$0.00008294
₿0.
|
$0.0000788
₿0.
|
|
$3.13M
₿0
|
$33.41M
₿402.66
|
$33.41M
₿402.66
|
|
|
| 617 |
|
$0.05473
₿0.00000079
|
0.08 |
$33.27M
₿484.68
|
$0.05482
₿0.
|
$0.05456
₿0.
|
|
$729.91K
₿0
|
$33.27M
₿484.68
|
$33.27M
₿484.68
|
|
|
| 618 |
|
$0.0005138
₿0.0000000085
|
-3.32 |
$33.27M
₿544.58
|
$0.0005324
₿0.
|
$0.0005037
₿0.
|
|
$4.84M
₿0
|
$35.45M
₿588.07
|
$33.27M
₿544.58
|
|
|
| 619 |
|
$0.1372
₿0.0000017
|
-4.16 |
$33.14M
₿415.49
|
$0.1432
₿0.
|
$0.1368
₿0.
|
|
$133.85K
₿0
|
$36.74M
₿461.62
|
$33.14M
₿415.49
|
|
|
| 625 |
|
$6.78
₿0.000088
|
-1.49 |
$32.48M
₿336.9
|
$7.38
₿0.
|
$6.77
₿0.
|
|
$1.54M
₿0
|
$67.77M
₿884.12
|
$32.48M
₿336.9
|
|
|
| 626 |
|
$0.07529
₿0.00000077
|
-3.06 |
$32.38M
₿320.73
|
$0.07808
₿0.
|
$0.07443
₿0.
|
|
$1.58M
₿0
|
$59.9M
₿614.61
|
$32.38M
₿320.73
|
|
|
| 635 |
|
$0.9627
₿0.000015
|
-2.50 |
$31.78M
₿517.35
|
$0.9896
₿0.
|
$0.9609
₿0.
|
|
$154.04
₿0
|
$31.78M
₿517.35
|
$31.78M
₿517.35
|
|
|
| 637 |
|
$0.1471
₿0.0000023
|
-0.98 |
$31.65M
₿397.29
|
$0.1497
₿0.
|
$0.1462
₿0.
|
|
$19.17K
₿0
|
$31.65M
₿511.27
|
$31.65M
₿397.29
|
|
|
| 638 |
|
$0.055
₿0.00000068
|
-4.90 |
$31.26M
₿361.15
|
$0.058
₿0.
|
$0.05487
₿0.
|
|
$653.64K
₿0
|
$54.97M
₿681.39
|
$31.26M
₿361.15
|
|
|
| 639 |
|
$0.3173
₿0.0000030
|
-2.59 |
$31.28M
₿301.12
|
$0.3351
₿0.
|
$0.3163
₿0.
|
|
$131.2K
₿0
|
$59.03M
₿568.15
|
$31.28M
₿301.12
|
|
|
| 642 |
|
$0.05546
₿0.00000061
|
-4.00 |
$31.1M
₿342.76
|
$0.05758
₿0.
|
$0.05529
₿0.
|
|
$2.43M
₿0
|
$31.1M
₿342.77
|
$31.1M
₿342.76
|
|
|
| 643 |
|
$1.01
₿0.000018
|
-5.88 |
$31.06M
₿581.68
|
$1.08
₿0.
|
$1
₿0.
|
|
$1.02M
₿0
|
$121.03M
₿2.27K
|
$31.06M
₿581.68
|
|
|
| 646 |
|
$0.3119
₿0.0000042
|
-3.34 |
$30.95M
₿459.89
|
$0.3237
₿0.
|
$0.3103
₿0.
|
|
$1.61M
₿0
|
$30.95M
₿459.89
|
$30.95M
₿459.89
|
|
|
| 648 |
|
$0.04349
₿0.00000074
|
-4.15 |
$30.89M
₿528.7
|
$0.04535
₿0.
|
$0.04296
₿0.
|
|
$2.66M
₿0
|
$51.63M
₿883.7
|
$30.89M
₿528.7
|
|
|
| 650 |
|
$1.28
₿0.000015
|
-3.91 |
$30.7M
₿378.18
|
$1.34
₿0.
|
$1.27
₿0.
|
|
$1.22M
₿0
|
$34.72M
₿425.74
|
$30.7M
₿378.18
|
|
|
| 653 |
|
$0.04308
₿0.00000064
|
0.09 |
$30.41M
₿455.12
|
$0.04731
₿0.
|
$0.04281
₿0.
|
|
$71.05K
₿0
|
$43.16M
₿645.88
|
$30.41M
₿455.12
|
|
|
| 654 |
|
$0.02622
₿0.00000036
|
-3.36 |
$30.24M
₿424.17
|
$0.02785
₿0.
|
$0.0265
₿0.
|
|
$170.1K
₿0
|
$31.63M
₿443.67
|
$30.24M
₿424.17
|
|
|
| 655 |
|
$0.03171
₿0.00000036
|
-2.93 |
$30.23M
₿336.12
|
$0.03322
₿0.
|
$0.03027
₿0.
|
|
$5.68M
₿0
|
$31.71M
₿361.57
|
$30.23M
₿336.12
|
|
|
| 657 |
|
$1.58
₿0.000021
|
-4.21 |
$30.1M
₿406.56
|
$1.66
₿0.
|
$1.57
₿0.
|
|
$552.47K
₿0
|
$55.89M
₿763
|
$30.1M
₿406.56
|
|
|
| 659 |
|
$0.3195
₿0.0000038
|
-1.58 |
$29.92M
₿364.45
|
$0.3252
₿0.
|
$0.3116
₿0.
|
|
$822.51K
₿0
|
$31.85M
₿388.08
|
$29.92M
₿364.45
|
|
|
| 660 |
|
$0.004896
₿0.000000065
|
-8.82 |
$29.86M
₿400.43
|
$0.005435
₿0.
|
$0.004807
₿0.
|
|
$7.67M
₿0
|
$31.47M
₿414.9
|
$29.86M
₿400.43
|
|
|
| 663 |
|
$4.92
₿0.000056
|
-2.74 |
$29.73M
₿343.37
|
$5.08
₿0.
|
$4.9
₿0.
|
|
$9.71M
₿0
|
$4.92B
₿56.8K
|
$29.73M
₿343.37
|
|
|
| 669 |
|
$0.00000002947
₿0.00000000000050
|
-3.09 |
$29.47M
₿506.94
|
$0.00000003054
₿0.
|
$0.00000002911
₿0.
|
|
$2.54M
₿0
|
$29.47M
₿506.94
|
$29.47M
₿506.94
|
|
|
| 670 |
|
$0.0294
₿0.00000029
|
-3.26 |
$29.4M
₿296.91
|
$0.03059
₿0.
|
$0.02825
₿0.
|
|
$1.74M
₿0
|
$29.4M
₿296.91
|
$29.4M
₿296.91
|
|
|
| 671 |
|
$0.0009809
₿0.000000014
|
0.54 |
$29.28M
₿412.34
|
$0.001067
₿0.
|
$0.0009679
₿0.
|
|
$426.65K
₿0
|
$29.28M
₿447.19
|
$29.28M
₿412.34
|
|
|
| 672 |
|
$0.009993
₿0.00000025
|
-14.42 |
$29.05M
₿727.09
|
$0.01183
₿0.
|
$0.00999
₿0.
|
|
$29.89M
₿0
|
$29.95M
₿767.29
|
$29.05M
₿727.09
|
|
|
| 674 |
|
$3.52
₿0.000048
|
-4.65 |
$29.15M
₿403.15
|
$3.7
₿0.
|
$3.49
₿0.
|
|
$2.52M
₿0
|
$33.76M
₿466.96
|
$29.15M
₿403.15
|
|
|
| 678 |
|
$3.56
₿0.000045
|
-6.40 |
$28.93M
₿339.38
|
$3.82
₿0.
|
$3.47
₿0.
|
|
$4.68M
₿0
|
$35.63M
₿450.09
|
$28.93M
₿339.38
|
|
|
| 679 |
|
$0.0008007
₿0.000000010
|
-4.56 |
$28.86M
₿364.03
|
$0.0008464
₿0.
|
$0.0007978
₿0.
|
|
$4.43M
₿0
|
$28.86M
₿364.03
|
$28.86M
₿364.03
|
|
|
| 682 |
|
$0.002871
₿0.000000040
|
-2.17 |
$28.72M
₿407.33
|
$0.002944
₿0.
|
$0.002833
₿0.
|
|
$392.85K
₿0
|
$28.72M
₿407.33
|
$28.72M
₿407.33
|
|
|
| 685 |
|
$0.001017
₿0.000000013
|
-4.41 |
$28.29M
₿374
|
$0.001073
₿0.
|
$0.0009755
₿0.
|
|
$64.43K
₿0
|
$30.53M
₿403.55
|
$28.29M
₿374
|
|
|
| 687 |
|
$0.05129
₿0.00000076
|
-3.05 |
$28.22M
₿420.01
|
$0.05309
₿0.
|
$0.05087
₿0.
|
|
$339.87K
₿0
|
$57.38M
₿853.9
|
$28.22M
₿420.01
|
|
|
| 689 |
|
$0.003893
₿0.000000054
|
-5.60 |
$28.16M
₿395.14
|
$0.00424
₿0.
|
$0.003938
₿0.
|
|
$12.57M
₿0
|
$46.72M
₿655.59
|
$28.16M
₿395.14
|
|
|
| 692 |
|
$0.3442
₿0.0000046
|
0.71 |
$27.91M
₿279.78
|
$0.3451
₿0.
|
$0.3342
₿0.
|
|
$233.41K
₿0
|
$27.91M
₿374.64
|
$27.91M
₿279.78
|
|
|
| 693 |
|
$0.005008
₿0.000000086
|
-4.35 |
$27.93M
₿481.21
|
$0.005217
₿0.
|
$0.004971
₿0.
|
|
$1.04M
₿0
|
$30.42M
₿524.64
|
$27.93M
₿481.21
|
|
|
| 695 |
|
$2.78
₿0.000041
|
-0.08 |
$27.78M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$29.99K
₿0
|
$111.13M
₿1.67K
|
$27.78M
₿418.37
|
|
|
| 698 |
|
$0.00000002747
₿0.00000000000038
|
5.30 |
$27.47M
₿11
|
$0.00000002757
₿0.
|
$0.00000002502
₿0.
|
|
$788.55
₿0
|
$27.47M
₿11
|
$27.47M
₿11
|
|
|
| 701 |
|
$0.2516
₿0.0000038
|
-3.71 |
$27.18M
₿413.15
|
$0.2633
₿0.
|
$0.2468
₿0.
|
|
$2.08M
₿0
|
$27.18M
₿413.15
|
$27.18M
₿413.15
|
|
|
| 702 |
|
$0.01831
₿0.00000038
|
-4.67 |
$27.11M
₿477.71
|
$0.01914
₿0.
|
$0.01834
₿0.
|
|
$1.98M
₿0
|
$38.47M
₿806.62
|
$27.11M
₿477.71
|
|
|
| 706 |
|
$0.0368
₿0.00000051
|
-4.41 |
$26.84M
₿314.4
|
$0.03865
₿0.
|
$0.03656
₿0.
|
|
$1M
₿0
|
$36.85M
₿515.75
|
$26.84M
₿314.4
|
|
|
| 707 |
|
$0.1039
₿0.0000012
|
-5.37 |
$26.85M
₿328.03
|
$0.1097
₿0.
|
$0.1036
₿0.
|
|
$558.38K
₿0
|
$26.85M
₿328.03
|
$26.85M
₿328.03
|
|
|
| 708 |
|
$0.02682
₿0.00000032
|
-4.36 |
$26.79M
₿320.05
|
$0.02843
₿0.
|
$0.02656
₿0.
|
|
$1.74M
₿0
|
$26.79M
₿320.05
|
$26.79M
₿320.05
|
|
|
| 709 |
|
$0.2851
₿0.0000034
|
-4.48 |
$26.63M
₿320.14
|
$0.3002
₿0.
|
$0.285
₿0.
|
|
$394.91K
₿0
|
$26.63M
₿320.14
|
$26.63M
₿320.14
|
|
|
| 711 |
|
$0.1267
₿0.0000017
|
-3.06 |
$26.52M
₿292.27
|
$0.1306
₿0.
|
$0.1254
₿0.
|
|
$1.27M
₿0
|
$30.55M
₿413.95
|
$26.52M
₿292.27
|
|
|
| 722 |
|
$1
₿0.000015
|
-0.30 |
$26.09M
₿425.03
|
$1.01
₿0.
|
$0.9975
₿0.
|
|
$181.29K
₿0
|
$26.09M
₿425.03
|
$26.09M
₿425.03
|
||
| 723 |
|
$0.00158
₿0.000000058
|
-1.91 |
$26.1M
₿961.09
|
$0.001655
₿0.
|
$0.001517
₿0.
|
|
$5.28M
₿0
|
$26.1M
₿961.29
|
$26.1M
₿961.09
|
|
|
| 728 |
|
$3.47
₿0.000051
|
-4.10 |
$25.82M
₿381.31
|
$3.61
₿0.
|
$3.42
₿0.
|
|
$4.6M
₿0
|
$26.52M
₿392.64
|
$25.82M
₿381.31
|
|
|
| 730 |
|
$0.2912
₿0.0000042
|
1.21 |
$25.63M
₿381.19
|
$0.2927
₿0.
|
$0.2878
₿0.
|
|
$40.57K
₿0
|
$25.63M
₿384.73
|
$25.63M
₿381.19
|
|
|
| 736 |
|
$0.001491
₿0.000000027
|
0.24 |
$25.06M
₿463.16
|
$0.0015
₿0.
|
$0.001478
₿0.
|
|
$944.31K
₿0
|
$25.06M
₿463.16
|
$25.06M
₿463.16
|
|
|
| 738 |
|
$0.2969
₿0.0000032
|
-3.96 |
$24.81M
₿267.35
|
$0.314
₿0.
|
$0.2933
₿0.
|
|
$106.03K
₿0
|
$29.04M
₿313.75
|
$24.81M
₿267.35
|
|
|
| 739 |
|
$0.03341
₿0.00000050
|
-5.00 |
$24.82M
₿167.59
|
$0.03516
₿0.
|
$0.03299
₿0.
|
|
$4.02M
₿0
|
$33.4M
₿500.87
|
$24.82M
₿167.59
|
|
|
| 741 |
|
$0.2488
₿0.0000040
|
-3.62 |
$24.85M
₿402.03
|
$0.2593
₿0.
|
$0.246
₿0.
|
|
$824.42K
₿0
|
$24.85M
₿402.03
|
$24.85M
₿402.03
|
|
|
| 743 |
|
$0.79
₿0.000017
|
-4.58 |
$24.62M
₿513.92
|
$0.8368
₿0.
|
$0.7887
₿0.
|
|
$418K
₿0
|
$39.68M
₿846.31
|
$24.62M
₿513.92
|
|
|
| 744 |
|
$0.0278
₿0.00000031
|
-3.91 |
$24.46M
₿280.47
|
$0.02924
₿0.
|
$0.02773
₿0.
|
|
$6.38K
₿0
|
$24.46M
₿280.47
|
$24.46M
₿280.47
|
|
|
| 745 |
|
$0.007848
₿0.00000011
|
-5.42 |
$24.42M
₿366.85
|
$0.00823
₿0.
|
$0.0078
₿0.
|
|
$6.76M
₿0
|
$39.82M
₿598.22
|
$24.42M
₿366.85
|
|
|
| 750 |
|
$0.101
₿0.0000011
|
-5.70 |
$24.14M
₿157.22
|
$0.1085
₿0.
|
$0.09561
₿0.
|
|
$9.33M
₿0
|
$24.14M
₿271.18
|
$24.14M
₿157.22
|
|
|
| 751 |
|
$0.006137
₿0.00000012
|
-5.80 |
$24.17M
₿485.89
|
$0.006538
₿0.
|
$0.00598
₿0.
|
|
$265.88K
₿0
|
$24.17M
₿485.89
|
$24.17M
₿485.89
|
|
|
| 753 |
|
$0.005128
₿0.000000061
|
-4.47 |
$24.1M
₿286.75
|
$0.005371
₿0.
|
$0.005111
₿0.
|
|
$876.8K
₿0
|
$24.1M
₿286.75
|
$24.1M
₿286.75
|
|
|
| 755 |
|
$0.02389
₿0.00000031
|
-3.24 |
$23.9M
₿250.16
|
$0.02471
₿0.
|
$0.02382
₿0.
|
|
$1.94M
₿0
|
$23.9M
₿311.92
|
$23.9M
₿250.16
|
|
|
| 758 |
|
$0.02458
₿0.00000028
|
0.06 |
$23.73M
₿277.33
|
$0.02558
₿0.
|
$0.02389
₿0.
|
|
$2.06M
₿0
|
$24.58M
₿289.94
|
$23.73M
₿277.33
|
|
|
| 760 |
|
$0.02617
₿0.00000034
|
-5.27 |
$23.56M
₿271.35
|
$0.02752
₿0.
|
$0.02595
₿0.
|
|
$3.69M
₿0
|
$26.18M
₿340.47
|
$23.56M
₿271.35
|
|
|
| 762 |
|
$0.03113
₿0.00000025
|
-10.66 |
$23.34M
₿172.21
|
$0.03479
₿0.
|
$0.03033
₿0.
|
|
$16.05M
₿0
|
$43.9M
₿360.52
|
$23.34M
₿172.21
|
|
|
| 763 |
|
$0.02417
₿0.00000032
|
-5.11 |
$23.33M
₿177.92
|
$0.02575
₿0.
|
$0.02384
₿0.
|
|
$4.4K
₿0
|
$24.18M
₿323.65
|
$23.33M
₿177.92
|
|
|
| 764 |
|
$0.9925
₿0.000015
|
-0.27 |
$23.32M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$753.79K
₿0
|
$23.32M
₿493
|
$23.32M
₿493
|
||
| 765 |
|
$0.00000001103
₿0.00000000000014
|
-3.20 |
$23.18M
₿313.64
|
$0.00000001174
₿0.
|
$0.00000001093
₿0.
|
|
$1.11M
₿0
|
$23.18M
₿313.64
|
$23.18M
₿313.64
|
|
|
| 767 |
|
$0.1875
₿0.0000027
|
-3.33 |
$23.16M
₿336.58
|
$0.1942
₿0.
|
$0.1873
₿0.
|
|
$5.4K
₿0
|
$26.35M
₿382.95
|
$23.16M
₿336.58
|
|
|
| 769 |
|
$0.001554
₿0.000000018
|
-8.65 |
$23.12M
₿268.77
|
$0.001798
₿0.
|
$0.001543
₿0.
|
|
$11.36M
₿0
|
$23.12M
₿268.77
|
$23.12M
₿268.77
|
|
|
| 770 |
|
$0.002911
₿0.000000027
|
-4.85 |
$23.09M
₿157.14
|
$0.003211
₿0.
|
$0.002864
₿0.
|
|
$3.93M
₿0
|
$29.16M
₿278.35
|
$23.09M
₿157.14
|
|
|
| 772 |
|
$0.01568
₿0.00000020
|
-3.51 |
$22.95M
₿299.02
|
$0.01724
₿0.
|
$0.01542
₿0.
|
|
$10.73M
₿0
|
$22.95M
₿299.02
|
$22.95M
₿299.02
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
