Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 555 |
|
$0.008996
₿0.00000013
|
0.68 |
$38.09M
₿574.2
|
$0.009032
₿0.
|
$0.008362
₿0.
|
|
$3.03M
₿0
|
$79.97M
₿1.21K
|
$38.09M
₿574.2
|
|
|
| 557 |
|
$0.1119
₿0.00000066
|
4.28 |
$38M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$39.67M
₿0
|
$38.92M
₿232.07
|
$38M
₿224.58
|
|
|
| 558 |
|
$2.58
₿0.000031
|
-0.76 |
$37.96M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$5.32M
₿0
|
$37.96M
₿462.37
|
$37.96M
₿462.37
|
|
|
| 560 |
|
$236.42
₿0.0034
|
1.54 |
$37.74M
₿558.24
|
$237.06
₿0.
|
$224.72
₿0.
|
|
$27.92
₿0
|
$37.74Quad
₿558.24
|
$37.74M
₿558.24
|
|
|
| 561 |
|
$0.008076
₿0.00000016
|
-0.97 |
$37.64M
₿702.15
|
$0.00815
₿0.
|
$0.007542
₿0.
|
|
$6.2M
₿0
|
$80.77M
₿1.69K
|
$37.64M
₿702.15
|
|
|
| 562 |
|
$1.64
₿0.000027
|
-0.71 |
$37.62M
₿616.05
|
$1.67
₿0.
|
$1.56
₿0.
|
|
$1.86M
₿0
|
$37.62M
₿616.05
|
$37.62M
₿616.05
|
|
|
| 563 |
|
$0.1713
₿0.0000041
|
-4.25 |
$37.53M
₿918.77
|
$0.1845
₿0.
|
$0.1642
₿0.
|
|
$7.43M
₿0
|
$42.83M
₿1.05K
|
$37.53M
₿918.77
|
|
|
| 564 |
|
$0.03752
₿0.00000048
|
-1.09 |
$37.53M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.59M
₿0
|
$37.53M
₿481.63
|
$37.53M
₿409.4
|
|
|
| 565 |
|
$0.5318
₿0.0000086
|
-2.70 |
$37.47M
₿323.71
|
$0.5547
₿0.
|
$0.5264
₿0.
|
|
$30.62K
₿0
|
$53.18M
₿864.39
|
$37.47M
₿323.71
|
|
|
| 566 |
|
$9.37
₿0.00010
|
-1.82 |
$37.47M
₿437.08
|
$9.62
₿0.
|
$9.14
₿0.
|
|
$373.79K
₿0
|
$37.47M
₿437.08
|
$37.47M
₿437.08
|
|
|
| 570 |
|
$0.02674
₿0.00000018
|
8.64 |
$37.21M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$29.22M
₿0
|
$63.36M
₿440.77
|
$37.21M
₿258.9
|
|
|
| 572 |
|
$0.3699
₿0.0000056
|
1.86 |
$37M
₿330.19
|
$0.3712
₿0.
|
$0.3502
₿0.
|
|
$364.64K
₿0
|
$37M
₿570.32
|
$37M
₿330.19
|
|
|
| 573 |
|
$0.185
₿0.0000016
|
1.76 |
$36.98M
₿327.39
|
$0.1877
₿0.
|
$0.1705
₿0.
|
|
$1.91M
₿0
|
$36.98M
₿327.39
|
$36.98M
₿327.39
|
|
|
| 577 |
|
$0.3929
₿0.0000056
|
-0.30 |
$36.46M
₿521.85
|
$0.3977
₿0.
|
$0.3718
₿0.
|
|
$3.06M
₿0
|
$51.68M
₿734.88
|
$36.46M
₿521.85
|
|
|
| 578 |
|
$0.9988
₿0.000015
|
-0.04 |
$36.21M
₿597.57
|
$0.9995
₿0.
|
$0.9978
₿0.
|
|
$278.96K
₿0
|
$36.21M
₿597.57
|
$36.21M
₿597.57
|
||
| 579 |
|
$0.0323
₿0.00000046
|
0.25 |
$36.1M
₿516.38
|
$0.03237
₿0.
|
$0.03219
₿0.
|
|
$57.07
₿0
|
$161.52M
₿2.31K
|
$36.1M
₿516.38
|
|
|
| 580 |
|
$0.00000008572
₿0.0000000000019
|
0.97 |
$36.06M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$259.76K
₿0
|
$36.06M
₿828.9
|
$36.06M
₿828.9
|
|
|
| 582 |
|
$0.002002
₿0.000000012
|
-0.45 |
$36M
₿218.19
|
$0.002188
₿0.
|
$0.001997
₿0.
|
|
$351.32K
₿0
|
$36M
₿218.19
|
$36M
₿218.19
|
|
|
| 583 |
|
$0.2317
₿0.0000041
|
1.16 |
$35.94M
₿606.38
|
$0.2352
₿0.
|
$0.2136
₿0.
|
|
$1.83M
₿0
|
$115.85M
₿2.07K
|
$35.94M
₿606.38
|
|
|
| 586 |
|
$0.007399
₿0.00000011
|
-0.08 |
$35.75M
₿435.01
|
$0.007672
₿0.
|
$0.007036
₿0.
|
|
$3.07M
₿0
|
$50.35M
₿747.43
|
$35.75M
₿435.01
|
|
|
| 592 |
|
$0.05237
₿0.00000056
|
-2.09 |
$34.81M
₿257.29
|
$0.0549
₿0.
|
$0.05114
₿0.
|
|
$2.52M
₿0
|
$52.37M
₿567.02
|
$34.81M
₿257.29
|
|
|
| 593 |
|
$0.006925
₿0.000000093
|
-1.65 |
$34.63M
₿464.59
|
$0.007155
₿0.
|
$0.006774
₿0.
|
|
$1.71M
₿0
|
$69.25M
₿934.65
|
$34.63M
₿464.59
|
|
|
| 594 |
|
$0.003784
₿0.000000037
|
0.73 |
$34.55M
₿328.1
|
$0.003927
₿0.
|
$0.003484
₿0.
|
|
$8.23M
₿0
|
$37.15M
₿371.25
|
$34.55M
₿328.1
|
|
|
| 595 |
|
$0.07166
₿0.00000092
|
1.88 |
$34.54M
₿441.29
|
$0.0753
₿0.
|
$0.06747
₿0.
|
|
$9M
₿0
|
$71.67M
₿926.43
|
$34.54M
₿441.29
|
|
|
| 598 |
|
$1
₿0.000015
|
0.26 |
$34.46M
₿582.61
|
$1.01
₿0.
|
$0.9858
₿0.
|
|
$8.69K
₿0
|
$34.46M
₿582.61
|
$34.46M
₿582.61
|
||
| 600 |
|
$0.01152
₿0.00000012
|
-2.08 |
$34.35M
₿355.02
|
$0.01182
₿0.
|
$0.01076
₿0.
|
|
$25.01M
₿0
|
$34.35M
₿355.03
|
$34.35M
₿355.02
|
|
|
| 603 |
|
$0.0009521
₿0.000000020
|
-0.54 |
$34.28M
₿748.8
|
$0.0009584
₿0.
|
$0.0009219
₿0.
|
|
$3.93M
₿0
|
$34.28M
₿748.8
|
$34.28M
₿748.8
|
|
|
| 607 |
|
$12.8
₿0.00015
|
0.45 |
$33.97M
₿404.23
|
$12.88
₿0.
|
$12.26
₿0.
|
|
$7.59
₿0
|
$33.97M
₿404.23
|
$33.97M
₿404.23
|
|
|
| 608 |
|
$0.00659
₿0.000000072
|
-3.34 |
$33.94M
₿334.87
|
$0.007062
₿0.
|
$0.006021
₿0.
|
|
$128.04K
₿0
|
$65.83M
₿728.31
|
$33.94M
₿334.87
|
|
|
| 614 |
|
$7
₿0.000088
|
3.28 |
$33.56M
₿336.9
|
$7.04
₿0.
|
$6.36
₿0.
|
|
$84.57K
₿0
|
$70.03M
₿884.12
|
$33.56M
₿336.9
|
|
|
| 615 |
|
$0.07951
₿0.00000068
|
-1.56 |
$33.54M
₿282.09
|
$0.08065
₿0.
|
$0.07261
₿0.
|
|
$6M
₿0
|
$33.54M
₿282.11
|
$33.54M
₿282.09
|
|
|
| 617 |
|
$0.0000792
₿0.00000000095
|
-0.23 |
$33.32M
₿402.66
|
$0.00008
₿0.
|
$0.00007396
₿0.
|
|
$5.53M
₿0
|
$33.32M
₿402.66
|
$33.32M
₿402.66
|
|
|
| 618 |
|
$0.0005145
₿0.0000000085
|
1.10 |
$33.32M
₿544.58
|
$0.0005201
₿0.
|
$0.0004803
₿0.
|
|
$7.23M
₿0
|
$35.5M
₿588.07
|
$33.32M
₿544.58
|
|
|
| 623 |
|
$0.05435
₿0.00000079
|
-0.69 |
$33.04M
₿484.68
|
$0.05482
₿0.
|
$0.05428
₿0.
|
|
$727.91K
₿0
|
$33.04M
₿484.68
|
$33.04M
₿484.68
|
|
|
| 624 |
|
$0.04382
₿0.00000052
|
15.03 |
$32.81M
₿409.96
|
$0.05401
₿0.
|
$0.03775
₿0.
|
|
$33.28M
₿0
|
$41.91M
₿512.47
|
$32.81M
₿409.96
|
|
|
| 625 |
|
$0.07607
₿0.00000077
|
0.32 |
$32.72M
₿320.73
|
$0.07663
₿0.
|
$0.07097
₿0.
|
|
$2.75M
₿0
|
$60.53M
₿614.61
|
$32.72M
₿320.73
|
|
|
| 627 |
|
$0.01115
₿0.00000025
|
8.72 |
$32.48M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$90.52M
₿0
|
$33.47M
₿767.29
|
$32.48M
₿727.09
|
|
|
| 632 |
|
$0.1331
₿0.0000017
|
-3.30 |
$32.15M
₿415.49
|
$0.1379
₿0.
|
$0.1306
₿0.
|
|
$238.27K
₿0
|
$35.63M
₿461.62
|
$32.15M
₿415.49
|
|
|
| 633 |
|
$0.1491
₿0.0000023
|
1.87 |
$32.08M
₿397.29
|
$0.1489
₿0.
|
$0.1454
₿0.
|
|
$24.55K
₿0
|
$32.08M
₿511.27
|
$32.08M
₿397.29
|
|
|
| 635 |
|
$3.92
₿0.000045
|
11.05 |
$31.79M
₿339.38
|
$4.05
₿0.
|
$3.39
₿0.
|
|
$8.87M
₿0
|
$39.16M
₿450.09
|
$31.79M
₿339.38
|
|
|
| 636 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 639 |
|
$1.02
₿0.000018
|
1.12 |
$31.58M
₿581.68
|
$1.03
₿0.
|
$0.9505
₿0.
|
|
$1.46M
₿0
|
$123.04M
₿2.27K
|
$31.58M
₿581.68
|
|
|
| 641 |
|
$0.04416
₿0.00000074
|
1.59 |
$31.35M
₿528.7
|
$0.0446
₿0.
|
$0.04104
₿0.
|
|
$3.97M
₿0
|
$52.41M
₿883.7
|
$31.35M
₿528.7
|
|
|
| 644 |
|
$0.3156
₿0.0000030
|
-1.88 |
$31.12M
₿301.12
|
$0.3252
₿0.
|
$0.3034
₿0.
|
|
$84.73K
₿0
|
$58.72M
₿568.15
|
$31.12M
₿301.12
|
|
|
| 645 |
|
$0.3136
₿0.0000042
|
0.64 |
$31.12M
₿459.89
|
$0.3164
₿0.
|
$0.2991
₿0.
|
|
$2.34M
₿0
|
$31.12M
₿459.89
|
$31.12M
₿459.89
|
|
|
| 650 |
|
$0.05429
₿0.00000068
|
-1.45 |
$30.86M
₿361.15
|
$0.05546
₿0.
|
$0.05197
₿0.
|
|
$1.15M
₿0
|
$54.27M
₿681.39
|
$30.86M
₿361.15
|
|
|
| 652 |
|
$0.04364
₿0.00000064
|
1.32 |
$30.75M
₿455.12
|
$0.04376
₿0.
|
$0.04294
₿0.
|
|
$17.27K
₿0
|
$43.64M
₿645.88
|
$30.75M
₿455.12
|
|
|
| 654 |
|
$0.02647
₿0.00000036
|
-0.36 |
$30.52M
₿424.17
|
$0.02727
₿0.
|
$0.02517
₿0.
|
|
$449.14K
₿0
|
$31.92M
₿443.67
|
$30.52M
₿424.17
|
|
|
| 658 |
|
$0.05431
₿0.00000061
|
-2.50 |
$30.45M
₿342.76
|
$0.05601
₿0.
|
$0.05181
₿0.
|
|
$2.56M
₿0
|
$30.45M
₿342.77
|
$30.45M
₿342.76
|
|
|
| 660 |
|
$0.03174
₿0.00000036
|
1.81 |
$30.27M
₿336.12
|
$0.03197
₿0.
|
$0.02939
₿0.
|
|
$6.75M
₿0
|
$31.75M
₿361.57
|
$30.27M
₿336.12
|
|
|
| 662 |
|
$1.26
₿0.000015
|
-2.15 |
$30.17M
₿378.18
|
$1.29
₿0.
|
$1.17
₿0.
|
|
$2.22M
₿0
|
$34.13M
₿425.74
|
$30.17M
₿378.18
|
|
|
| 663 |
|
$1.57
₿0.000021
|
-1.39 |
$30.02M
₿406.56
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$866.1K
₿0
|
$55.76M
₿763
|
$30.02M
₿406.56
|
|
|
| 665 |
|
$0.02983
₿0.00000029
|
2.64 |
$29.84M
₿296.91
|
$0.03022
₿0.
|
$0.02764
₿0.
|
|
$2.07M
₿0
|
$29.84M
₿296.91
|
$29.84M
₿296.91
|
|
|
| 666 |
|
$4.93
₿0.000056
|
0.35 |
$29.83M
₿343.37
|
$4.96
₿0.
|
$4.76
₿0.
|
|
$12.95M
₿0
|
$4.93B
₿56.8K
|
$29.83M
₿343.37
|
|
|
| 668 |
|
$0.004879
₿0.000000065
|
-0.61 |
$29.74M
₿400.43
|
$0.00501
₿0.
|
$0.004522
₿0.
|
|
$7.4M
₿0
|
$31.34M
₿414.9
|
$29.74M
₿400.43
|
|
|
| 669 |
|
$0.00000002967
₿0.00000000000050
|
1.29 |
$29.67M
₿506.94
|
$0.00000002983
₿0.
|
$0.00000002847
₿0.
|
|
$3.2M
₿0
|
$29.67M
₿506.94
|
$29.67M
₿506.94
|
|
|
| 676 |
|
$0.0009822
₿0.000000014
|
0.43 |
$29.32M
₿412.34
|
$0.001067
₿0.
|
$0.0009746
₿0.
|
|
$225.79K
₿0
|
$29.32M
₿447.19
|
$29.32M
₿412.34
|
|
|
| 682 |
|
$0.0008017
₿0.000000010
|
-0.17 |
$28.89M
₿364.03
|
$0.0008138
₿0.
|
$0.0007615
₿0.
|
|
$4.98M
₿0
|
$28.89M
₿364.03
|
$28.89M
₿364.03
|
|
|
| 683 |
|
$0.002884
₿0.000000040
|
0.13 |
$28.84M
₿407.33
|
$0.002905
₿0.
|
$0.00283
₿0.
|
|
$361.14K
₿0
|
$28.84M
₿407.33
|
$28.84M
₿407.33
|
|
|
| 687 |
|
$0.1988
₿0.0000010
|
0 |
$28.7M
₿170.39
|
$0.1989
₿0.
|
$0.1988
₿0.
|
|
$185.49
₿0
|
$41.76M
₿223.89
|
$28.7M
₿170.39
|
|
|
| 688 |
|
$0.04979
₿0.00000021
|
94.37 |
$28.63M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$55.79M
₿0
|
$49.79M
₿211.08
|
$28.63M
₿106.93
|
|
|
| 691 |
|
$3.43
₿0.000048
|
-2.54 |
$28.45M
₿403.15
|
$3.54
₿0.
|
$3.24
₿0.
|
|
$3.79M
₿0
|
$32.95M
₿466.96
|
$28.45M
₿403.15
|
|
|
| 693 |
|
$0.05159
₿0.00000076
|
0.70 |
$28.38M
₿420.01
|
$0.05181
₿0.
|
$0.04879
₿0.
|
|
$655.71K
₿0
|
$57.7M
₿853.9
|
$28.38M
₿420.01
|
|
|
| 694 |
|
$0.001019
₿0.000000013
|
-2.26 |
$28.35M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$90.5K
₿0
|
$30.59M
₿403.55
|
$28.35M
₿374
|
|
|
| 695 |
|
$0.00508
₿0.000000086
|
1.76 |
$28.33M
₿481.21
|
$0.005127
₿0.
|
$0.00476
₿0.
|
|
$1.25M
₿0
|
$30.86M
₿524.64
|
$28.33M
₿481.21
|
|
|
| 699 |
|
$0.2997
₿0.0000038
|
-7.14 |
$28.07M
₿364.45
|
$0.3224
₿0.
|
$0.2874
₿0.
|
|
$1.11M
₿0
|
$29.88M
₿388.08
|
$28.07M
₿364.45
|
|
|
| 700 |
|
$0.01887
₿0.00000038
|
2.01 |
$27.93M
₿477.71
|
$0.01913
₿0.
|
$0.01737
₿0.
|
|
$3.34M
₿0
|
$39.63M
₿806.62
|
$27.93M
₿477.71
|
|
|
| 701 |
|
$0.003861
₿0.000000054
|
-3.49 |
$27.93M
₿395.14
|
$0.004045
₿0.
|
$0.003632
₿0.
|
|
$12.54M
₿0
|
$46.33M
₿655.59
|
$27.93M
₿395.14
|
|
|
| 702 |
|
$0.3438
₿0.0000046
|
0.21 |
$27.87M
₿279.78
|
$0.3556
₿0.
|
$0.3384
₿0.
|
|
$257.24K
₿0
|
$27.87M
₿374.64
|
$27.87M
₿279.78
|
|
|
| 703 |
|
$0.00000002782
₿0.00000000000038
|
4.55 |
$27.83M
₿11
|
$0.00000002805
₿0.
|
$0.00000002457
₿0.
|
|
$389.51
₿0
|
$27.83M
₿11
|
$27.83M
₿11
|
|
|
| 704 |
|
$2.78
₿0.000041
|
-0.10 |
$27.78M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$16.3K
₿0
|
$111.11M
₿1.67K
|
$27.78M
₿418.37
|
|
|
| 712 |
|
$0.1049
₿0.0000012
|
0.89 |
$27.11M
₿328.03
|
$0.1064
₿0.
|
$0.09822
₿0.
|
|
$1.18M
₿0
|
$27.11M
₿328.03
|
$27.11M
₿328.03
|
|
|
| 716 |
|
$0.0369
₿0.00000051
|
0.19 |
$26.88M
₿314.4
|
$0.03715
₿0.
|
$0.03437
₿0.
|
|
$1.78M
₿0
|
$36.9M
₿515.75
|
$26.88M
₿314.4
|
|
|
| 717 |
|
$0.2485
₿0.0000038
|
-0.34 |
$26.79M
₿413.15
|
$0.2534
₿0.
|
$0.2358
₿0.
|
|
$2.88M
₿0
|
$26.79M
₿413.15
|
$26.79M
₿413.15
|
|
|
| 718 |
|
$0.1268
₿0.0000017
|
0.42 |
$26.56M
₿292.27
|
$0.1273
₿0.
|
$0.1208
₿0.
|
|
$1.86M
₿0
|
$30.59M
₿413.95
|
$26.56M
₿292.27
|
|
|
| 719 |
|
$0.02658
₿0.00000032
|
-1.68 |
$26.54M
₿320.05
|
$0.0282
₿0.
|
$0.02582
₿0.
|
|
$2.5M
₿0
|
$26.54M
₿320.05
|
$26.54M
₿320.05
|
|
|
| 723 |
|
$0.283
₿0.0000034
|
-1.19 |
$26.43M
₿320.14
|
$0.2887
₿0.
|
$0.2675
₿0.
|
|
$443.28K
₿0
|
$26.43M
₿320.14
|
$26.43M
₿320.14
|
|
|
| 732 |
|
$1
₿0.000015
|
0.22 |
$26.1M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$44.69K
₿0
|
$26.1M
₿425.03
|
$26.1M
₿425.03
|
||
| 734 |
|
$0.0295
₿0.00000031
|
3.55 |
$25.96M
₿280.47
|
$0.02956
₿0.
|
$0.02716
₿0.
|
|
$16.5K
₿0
|
$25.96M
₿280.47
|
$25.96M
₿280.47
|
|
|
| 737 |
|
$3.47
₿0.000051
|
0.52 |
$25.75M
₿381.31
|
$3.51
₿0.
|
$3.28
₿0.
|
|
$5.01M
₿0
|
$26.55M
₿392.64
|
$25.75M
₿381.31
|
|
|
| 742 |
|
$0.001545
₿0.000000058
|
-1.52 |
$25.51M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.33M
₿0
|
$25.51M
₿961.29
|
$25.51M
₿961.09
|
|
|
| 744 |
|
$0.8139
₿0.000017
|
2.01 |
$25.37M
₿513.92
|
$0.8182
₿0.
|
$0.7754
₿0.
|
|
$442.21K
₿0
|
$40.88M
₿846.31
|
$25.37M
₿513.92
|
|
|
| 747 |
|
$0.252
₿0.0000040
|
1.32 |
$25.06M
₿402.03
|
$0.2521
₿0.
|
$0.2346
₿0.
|
|
$4M
₿0
|
$25.06M
₿402.03
|
$25.06M
₿402.03
|
|
|
| 748 |
|
$0.00149
₿0.000000027
|
-0.40 |
$25.04M
₿463.16
|
$0.001498
₿0.
|
$0.001476
₿0.
|
|
$796.02K
₿0
|
$25.04M
₿463.16
|
$25.04M
₿463.16
|
|
|
| 750 |
|
$0.2843
₿0.0000042
|
-2.71 |
$25.02M
₿381.19
|
$0.2927
₿0.
|
$0.2775
₿0.
|
|
$74.14K
₿0
|
$25.02M
₿384.73
|
$25.02M
₿381.19
|
|
|
| 752 |
|
$0.2982
₿0.0000032
|
0.81 |
$24.9M
₿267.35
|
$0.3039
₿0.
|
$0.2933
₿0.
|
|
$103.51K
₿0
|
$29.15M
₿313.75
|
$24.9M
₿267.35
|
|
|
| 754 |
|
$0.03339
₿0.00000050
|
0.12 |
$24.86M
₿167.59
|
$0.03376
₿0.
|
$0.03116
₿0.
|
|
$5.39M
₿0
|
$33.45M
₿500.87
|
$24.86M
₿167.59
|
|
|
| 756 |
|
$0.007905
₿0.00000011
|
0.57 |
$24.57M
₿366.85
|
$0.007937
₿0.
|
$0.007442
₿0.
|
|
$9.79M
₿0
|
$40.06M
₿598.22
|
$24.57M
₿366.85
|
|
|
| 760 |
|
$0.006188
₿0.00000012
|
3.17 |
$24.37M
₿485.89
|
$0.006197
₿0.
|
$0.005988
₿0.
|
|
$250.41K
₿0
|
$24.37M
₿485.89
|
$24.37M
₿485.89
|
|
|
| 761 |
|
$0.005138
₿0.000000061
|
-0.03 |
$24.15M
₿286.75
|
$0.005171
₿0.
|
$0.004837
₿0.
|
|
$1.35M
₿0
|
$24.15M
₿286.75
|
$24.15M
₿286.75
|
|
|
| 762 |
|
$0.1009
₿0.0000011
|
5.34 |
$24.12M
₿157.22
|
$0.1052
₿0.
|
$0.09586
₿0.
|
|
$6.34M
₿0
|
$24.12M
₿271.18
|
$24.12M
₿157.22
|
|
|
| 768 |
|
$0.02611
₿0.00000034
|
-0.55 |
$23.49M
₿271.35
|
$0.02659
₿0.
|
$0.02458
₿0.
|
|
$3.77M
₿0
|
$26.12M
₿340.47
|
$23.49M
₿271.35
|
|
|
| 770 |
|
$0.04047
₿0.00000052
|
3.73 |
$23.45M
₿296.48
|
$0.04294
₿0.
|
$0.03833
₿0.
|
|
$5.63M
₿0
|
$39.92M
₿520.75
|
$23.45M
₿296.48
|
|
|
| 771 |
|
$0.9934
₿0.000015
|
-0.05 |
$23.41M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$694.88K
₿0
|
$23.41M
₿493
|
$23.41M
₿493
|
||
| 772 |
|
$0.1893
₿0.0000027
|
0.57 |
$23.37M
₿336.58
|
$0.1898
₿0.
|
$0.1839
₿0.
|
|
$20.35K
₿0
|
$26.59M
₿382.95
|
$23.37M
₿336.58
|
|
|
| 773 |
|
$0.02332
₿0.00000031
|
-2.46 |
$23.33M
₿250.16
|
$0.02437
₿0.
|
$0.0224
₿0.
|
|
$3.12M
₿0
|
$23.33M
₿311.92
|
$23.33M
₿250.16
|
|
|
| 774 |
|
$0.02413
₿0.00000028
|
-0.78 |
$23.28M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.08M
₿0
|
$24.12M
₿289.94
|
$23.28M
₿277.33
|
|
|
| 775 |
|
$0.04967
₿0.00000040
|
6.43 |
$23.28M
₿205.33
|
$0.05106
₿0.
|
$0.04583
₿0.
|
|
$1.7M
₿0
|
$49.67M
₿402.62
|
$23.28M
₿205.33
|
|
|
| 777 |
|
$0.001554
₿0.000000018
|
-0.25 |
$23.11M
₿268.77
|
$0.001589
₿0.
|
$0.001493
₿0.
|
|
$6.5M
₿0
|
$23.11M
₿268.77
|
$23.11M
₿268.77
|
|
|
| 778 |
|
$0.00000001097
₿0.00000000000014
|
-0.47 |
$23.04M
₿313.64
|
$0.00000001111
₿0.
|
$0.0000000104
₿0.
|
|
$1.24M
₿0
|
$23.04M
₿313.64
|
$23.04M
₿313.64
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
