Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 556 |
|
$0.007454
₿0.000000086
|
-7.66 |
$37.76M
₿436.17
|
$0.008157
₿0.
|
$0.007234
₿0.
|
|
$8.03M
₿0
|
$37.76M
₿436.17
|
$37.76M
₿436.17
|
|
|
| 558 |
|
$0.03808
₿0.00000059
|
-7.08 |
$37.72M
₿588.47
|
$0.04115
₿0.
|
$0.03679
₿0.
|
|
$6.34M
₿0
|
$37.72M
₿588.47
|
$37.72M
₿588.47
|
|
|
| 559 |
|
$0.03766
₿0.0000011
|
28.96 |
$37.6M
₿1.1K
|
$0.03974
₿0.
|
$0.02749
₿0.
|
|
$30.64M
₿0
|
$37.6M
₿1.1K
|
$37.6M
₿1.1K
|
|
|
| 560 |
|
$0.1107
₿0.00000066
|
-3.56 |
$37.61M
₿224.58
|
$0.1153
₿0.
|
$0.103
₿0.
|
|
$26.3M
₿0
|
$38.52M
₿232.07
|
$37.61M
₿224.58
|
|
|
| 562 |
|
$0.0004189
₿0.0000000056
|
-6.40 |
$37.25M
₿505.53
|
$0.00045
₿0.
|
$0.0004061
₿0.
|
|
$4.32M
₿0
|
$37.25M
₿505.53
|
$37.25M
₿505.53
|
|
|
| 563 |
|
$0.1701
₿0.0000041
|
-11.90 |
$37.27M
₿918.77
|
$0.1943
₿0.
|
$0.17
₿0.
|
|
$7.61M
₿0
|
$42.53M
₿1.05K
|
$37.27M
₿918.77
|
|
|
| 565 |
|
$1.62
₿0.000027
|
-7.77 |
$37.14M
₿616.05
|
$1.76
₿0.
|
$1.57
₿0.
|
|
$1.87M
₿0
|
$37.14M
₿616.05
|
$37.14M
₿616.05
|
|
|
| 567 |
|
$0.002052
₿0.000000012
|
3.30 |
$36.93M
₿218.19
|
$0.002188
₿0.
|
$0.001978
₿0.
|
|
$377.78K
₿0
|
$36.93M
₿218.19
|
$36.93M
₿218.19
|
|
|
| 568 |
|
$229.24
₿0.0034
|
-2.48 |
$36.6M
₿558.24
|
$238.33
₿0.
|
$225.32
₿0.
|
|
$45.24
₿0
|
$36.6Quad
₿558.24
|
$36.6M
₿558.24
|
|
|
| 569 |
|
$0.007847
₿0.00000016
|
-10.03 |
$36.58M
₿702.15
|
$0.008703
₿0.
|
$0.007628
₿0.
|
|
$5.17M
₿0
|
$78.49M
₿1.69K
|
$36.58M
₿702.15
|
|
|
| 570 |
|
$0.008636
₿0.00000013
|
-9.09 |
$36.55M
₿574.2
|
$0.00955
₿0.
|
$0.008368
₿0.
|
|
$2.41M
₿0
|
$76.74M
₿1.21K
|
$36.55M
₿574.2
|
|
|
| 571 |
|
$0.04884
₿0.00000030
|
-10.38 |
$36.33M
₿222.26
|
$0.05459
₿0.
|
$0.04906
₿0.
|
|
$572.78K
₿0
|
$48.84M
₿308.42
|
$36.33M
₿222.26
|
|
|
| 573 |
|
$0.03237
₿0.00000046
|
0.31 |
$36.18M
₿516.38
|
$0.0324
₿0.
|
$0.03219
₿0.
|
|
$22.07
₿0
|
$161.87M
₿2.31K
|
$36.18M
₿516.38
|
|
|
| 576 |
|
$0.9986
₿0.000015
|
-0.12 |
$35.99M
₿597.57
|
$1
₿0.
|
$0.9978
₿0.
|
|
$284.77K
₿0
|
$35.99M
₿597.57
|
$35.99M
₿597.57
|
||
| 578 |
|
$0.3581
₿0.0000056
|
-4.58 |
$35.81M
₿330.19
|
$0.3943
₿0.
|
$0.3564
₿0.
|
|
$589.22K
₿0
|
$35.81M
₿570.32
|
$35.81M
₿330.19
|
|
|
| 580 |
|
$0.3857
₿0.0000056
|
-6.12 |
$35.78M
₿521.85
|
$0.4109
₿0.
|
$0.3718
₿0.
|
|
$3.08M
₿0
|
$50.71M
₿734.88
|
$35.78M
₿521.85
|
|
|
| 583 |
|
$0.00000008372
₿0.0000000000019
|
-4.01 |
$35.22M
₿828.9
|
$0.00000008721
₿0.
|
$0.00000008342
₿0.
|
|
$242.95K
₿0
|
$35.22M
₿828.9
|
$35.22M
₿828.9
|
|
|
| 585 |
|
$0.2267
₿0.0000041
|
-6.33 |
$35.19M
₿606.38
|
$0.2422
₿0.
|
$0.2212
₿0.
|
|
$1.37M
₿0
|
$113.45M
₿2.07K
|
$35.19M
₿606.38
|
|
|
| 586 |
|
$0.05267
₿0.00000056
|
-11.66 |
$35.01M
₿257.29
|
$0.05999
₿0.
|
$0.05222
₿0.
|
|
$3.02M
₿0
|
$52.67M
₿567.02
|
$35.01M
₿257.29
|
|
|
| 587 |
|
$0.006717
₿0.000000072
|
-6.88 |
$34.6M
₿334.87
|
$0.00736
₿0.
|
$0.006625
₿0.
|
|
$61.48K
₿0
|
$67.1M
₿728.31
|
$34.6M
₿334.87
|
|
|
| 588 |
|
$0.1734
₿0.0000016
|
-9.23 |
$34.64M
₿327.39
|
$0.1907
₿0.
|
$0.1705
₿0.
|
|
$1.82M
₿0
|
$34.64M
₿327.39
|
$34.64M
₿327.39
|
|
|
| 589 |
|
$1
₿0.000015
|
0.25 |
$34.52M
₿582.61
|
$1
₿0.
|
$0.9858
₿0.
|
|
$9.76K
₿0
|
$34.52M
₿582.61
|
$34.52M
₿582.61
|
||
| 591 |
|
$0.007133
₿0.00000011
|
-7.05 |
$34.46M
₿435.01
|
$0.007825
₿0.
|
$0.007064
₿0.
|
|
$2.41M
₿0
|
$48.54M
₿747.43
|
$34.46M
₿435.01
|
|
|
| 595 |
|
$0.006857
₿0.000000093
|
-2.87 |
$34.29M
₿464.59
|
$0.007155
₿0.
|
$0.006793
₿0.
|
|
$1.72M
₿0
|
$68.58M
₿934.65
|
$34.29M
₿464.59
|
|
|
| 601 |
|
$0.07037
₿0.00000092
|
-1.24 |
$33.91M
₿441.29
|
$0.0753
₿0.
|
$0.06753
₿0.
|
|
$8.37M
₿0
|
$70.36M
₿926.43
|
$33.91M
₿441.29
|
|
|
| 602 |
|
$0.0009376
₿0.000000020
|
-4.68 |
$33.76M
₿748.8
|
$0.0009856
₿0.
|
$0.0009315
₿0.
|
|
$3.52M
₿0
|
$33.76M
₿748.8
|
$33.76M
₿748.8
|
|
|
| 603 |
|
$0.0451
₿0.00000052
|
12.11 |
$33.74M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$20.23M
₿0
|
$43.11M
₿512.47
|
$33.74M
₿409.96
|
|
|
| 604 |
|
$0.003692
₿0.000000037
|
-4.94 |
$33.72M
₿328.1
|
$0.003927
₿0.
|
$0.003566
₿0.
|
|
$8.51M
₿0
|
$36.26M
₿371.25
|
$33.72M
₿328.1
|
|
|
| 606 |
|
$0.003545
₿0.000000038
|
-8.43 |
$33.48M
₿366.49
|
$0.004172
₿0.
|
$0.00344
₿0.
|
|
$4.23M
₿0
|
$33.48M
₿366.49
|
$33.48M
₿366.49
|
|
|
| 611 |
|
$12.51
₿0.00015
|
-5.13 |
$33.18M
₿404.23
|
$13.26
₿0.
|
$12.26
₿0.
|
|
$171.41
₿0
|
$33.18M
₿404.23
|
$33.18M
₿404.23
|
|
|
| 612 |
|
$0.01111
₿0.00000012
|
-11.67 |
$33.15M
₿355.02
|
$0.01255
₿0.
|
$0.01076
₿0.
|
|
$23.03M
₿0
|
$33.15M
₿355.03
|
$33.15M
₿355.02
|
|
|
| 613 |
|
$0.05441
₿0.00000079
|
-0.60 |
$33.08M
₿484.68
|
$0.05482
₿0.
|
$0.05432
₿0.
|
|
$729.76K
₿0
|
$33.08M
₿484.68
|
$33.08M
₿484.68
|
|
|
| 621 |
|
$6.76
₿0.000088
|
-5.51 |
$32.42M
₿336.9
|
$7.38
₿0.
|
$6.72
₿0.
|
|
$1.82M
₿0
|
$67.65M
₿884.12
|
$32.42M
₿336.9
|
|
|
| 622 |
|
$0.07675
₿0.00000068
|
-8.48 |
$32.37M
₿282.09
|
$0.08469
₿0.
|
$0.07598
₿0.
|
|
$5.34M
₿0
|
$32.37M
₿282.11
|
$32.37M
₿282.09
|
|
|
| 625 |
|
$0.0000766
₿0.00000000095
|
-7.63 |
$32.27M
₿402.66
|
$0.00008294
₿0.
|
$0.00007396
₿0.
|
|
$4.5M
₿0
|
$32.27M
₿402.66
|
$32.27M
₿402.66
|
|
|
| 626 |
|
$0.1331
₿0.0000017
|
-5.06 |
$32.16M
₿415.49
|
$0.1403
₿0.
|
$0.1324
₿0.
|
|
$215.93K
₿0
|
$35.65M
₿461.62
|
$32.16M
₿415.49
|
|
|
| 627 |
|
$0.000497
₿0.0000000085
|
-6.26 |
$32.2M
₿544.58
|
$0.0005324
₿0.
|
$0.0004803
₿0.
|
|
$6.43M
₿0
|
$34.3M
₿588.07
|
$32.2M
₿544.58
|
|
|
| 632 |
|
$0.9615
₿0.000015
|
-2.48 |
$31.74M
₿517.35
|
$0.9896
₿0.
|
$0.952
₿0.
|
|
$153.85
₿0
|
$31.74M
₿517.35
|
$31.74M
₿517.35
|
|
|
| 633 |
|
$0.07392
₿0.00000077
|
-4.62 |
$31.8M
₿320.73
|
$0.07808
₿0.
|
$0.07097
₿0.
|
|
$2.34M
₿0
|
$58.82M
₿614.61
|
$31.8M
₿320.73
|
|
|
| 634 |
|
$0.147
₿0.0000023
|
-1.38 |
$31.64M
₿397.29
|
$0.1497
₿0.
|
$0.1454
₿0.
|
|
$23.32K
₿0
|
$31.64M
₿511.27
|
$31.64M
₿397.29
|
|
|
| 640 |
|
$0.3135
₿0.0000030
|
-3.90 |
$30.9M
₿301.12
|
$0.3351
₿0.
|
$0.3087
₿0.
|
|
$130.04K
₿0
|
$58.31M
₿568.15
|
$30.9M
₿301.12
|
|
|
| 644 |
|
$0.05364
₿0.00000068
|
-6.97 |
$30.49M
₿361.15
|
$0.058
₿0.
|
$0.05264
₿0.
|
|
$953.31K
₿0
|
$53.62M
₿681.39
|
$30.49M
₿361.15
|
|
|
| 645 |
|
$0.04327
₿0.00000064
|
-5.79 |
$30.36M
₿455.12
|
$0.04731
₿0.
|
$0.04281
₿0.
|
|
$72.97K
₿0
|
$43.08M
₿645.88
|
$30.36M
₿455.12
|
|
|
| 646 |
|
$0.3056
₿0.0000042
|
-5.55 |
$30.32M
₿459.89
|
$0.3236
₿0.
|
$0.2991
₿0.
|
|
$1.97M
₿0
|
$30.32M
₿459.89
|
$30.32M
₿459.89
|
|
|
| 647 |
|
$0.01042
₿0.00000025
|
-10.86 |
$30.32M
₿727.09
|
$0.0117
₿0.
|
$0.009945
₿0.
|
|
$31.13M
₿0
|
$31.25M
₿767.29
|
$30.32M
₿727.09
|
|
|
| 651 |
|
$0.9812
₿0.000018
|
-8.46 |
$30.22M
₿581.68
|
$1.08
₿0.
|
$0.9622
₿0.
|
|
$1.43M
₿0
|
$117.76M
₿2.27K
|
$30.22M
₿581.68
|
|
|
| 652 |
|
$0.04242
₿0.00000074
|
-6.47 |
$30.14M
₿528.7
|
$0.04533
₿0.
|
$0.04104
₿0.
|
|
$3.25M
₿0
|
$50.37M
₿883.7
|
$30.14M
₿528.7
|
|
|
| 653 |
|
$0.05321
₿0.00000061
|
-7.32 |
$29.84M
₿342.76
|
$0.05733
₿0.
|
$0.05181
₿0.
|
|
$2.99M
₿0
|
$29.84M
₿342.77
|
$29.84M
₿342.76
|
|
|
| 656 |
|
$1.55
₿0.000021
|
-6.42 |
$29.6M
₿406.56
|
$1.66
₿0.
|
$1.55
₿0.
|
|
$590.63K
₿0
|
$54.97M
₿763
|
$29.6M
₿406.56
|
|
|
| 659 |
|
$0.02562
₿0.00000036
|
-5.17 |
$29.54M
₿424.17
|
$0.02785
₿0.
|
$0.02552
₿0.
|
|
$296.58K
₿0
|
$30.9M
₿443.67
|
$29.54M
₿424.17
|
|
|
| 660 |
|
$1.23
₿0.000015
|
-7.55 |
$29.49M
₿378.18
|
$1.33
₿0.
|
$1.19
₿0.
|
|
$1.5M
₿0
|
$33.36M
₿425.74
|
$29.49M
₿378.18
|
|
|
| 662 |
|
$4.87
₿0.000056
|
-3.68 |
$29.47M
₿343.37
|
$5.08
₿0.
|
$4.79
₿0.
|
|
$12.19M
₿0
|
$4.87B
₿56.8K
|
$29.47M
₿343.37
|
|
|
| 663 |
|
$0.03076
₿0.00000036
|
-5.76 |
$29.34M
₿336.12
|
$0.03322
₿0.
|
$0.02939
₿0.
|
|
$6.74M
₿0
|
$30.78M
₿361.57
|
$29.34M
₿336.12
|
|
|
| 667 |
|
$0.0009756
₿0.000000014
|
0.48 |
$29.13M
₿412.34
|
$0.001067
₿0.
|
$0.000969
₿0.
|
|
$378.32K
₿0
|
$29.13M
₿447.19
|
$29.13M
₿412.34
|
|
|
| 668 |
|
$0.00000002912
₿0.00000000000050
|
-4.13 |
$29.13M
₿506.94
|
$0.00000003054
₿0.
|
$0.00000002865
₿0.
|
|
$2.87M
₿0
|
$29.13M
₿506.94
|
$29.13M
₿506.94
|
|
|
| 669 |
|
$3.58
₿0.000045
|
-4.94 |
$29.03M
₿339.38
|
$3.78
₿0.
|
$3.39
₿0.
|
|
$5.13M
₿0
|
$35.76M
₿450.09
|
$29.03M
₿339.38
|
|
|
| 671 |
|
$0.004748
₿0.000000065
|
-10.68 |
$28.94M
₿400.43
|
$0.005305
₿0.
|
$0.004584
₿0.
|
|
$8.21M
₿0
|
$30.5M
₿414.9
|
$28.94M
₿400.43
|
|
|
| 679 |
|
$0.02868
₿0.00000029
|
-5.45 |
$28.69M
₿296.91
|
$0.03043
₿0.
|
$0.028
₿0.
|
|
$2M
₿0
|
$28.69M
₿296.91
|
$28.69M
₿296.91
|
|
|
| 681 |
|
$0.002849
₿0.000000040
|
-2.73 |
$28.48M
₿407.33
|
$0.002937
₿0.
|
$0.00283
₿0.
|
|
$394.02K
₿0
|
$28.48M
₿407.33
|
$28.48M
₿407.33
|
|
|
| 683 |
|
$0.3029
₿0.0000038
|
-6.13 |
$28.36M
₿364.45
|
$0.323
₿0.
|
$0.2998
₿0.
|
|
$990.74K
₿0
|
$30.2M
₿388.08
|
$28.36M
₿364.45
|
|
|
| 684 |
|
$0.3496
₿0.0000046
|
2.44 |
$28.34M
₿279.78
|
$0.3492
₿0.
|
$0.3342
₿0.
|
|
$232.31K
₿0
|
$28.34M
₿374.64
|
$28.34M
₿279.78
|
|
|
| 686 |
|
$0.0007841
₿0.000000010
|
-6.91 |
$28.29M
₿364.03
|
$0.0008464
₿0.
|
$0.0007617
₿0.
|
|
$5.13M
₿0
|
$28.29M
₿364.03
|
$28.29M
₿364.03
|
|
|
| 687 |
|
$0.001008
₿0.000000013
|
-5.70 |
$28.05M
₿374
|
$0.001073
₿0.
|
$0.0009755
₿0.
|
|
$82.29K
₿0
|
$30.27M
₿403.55
|
$28.05M
₿374
|
|
|
| 688 |
|
$3.36
₿0.000048
|
-8.91 |
$27.86M
₿403.15
|
$3.7
₿0.
|
$3.27
₿0.
|
|
$3.31M
₿0
|
$32.26M
₿466.96
|
$27.86M
₿403.15
|
|
|
| 689 |
|
$2.77
₿0.000041
|
-0.24 |
$27.74M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$30.29K
₿0
|
$110.95M
₿1.67K
|
$27.74M
₿418.37
|
|
|
| 693 |
|
$0.05003
₿0.00000076
|
-5.24 |
$27.53M
₿420.01
|
$0.05309
₿0.
|
$0.04879
₿0.
|
|
$375.46K
₿0
|
$55.97M
₿853.9
|
$27.53M
₿420.01
|
|
|
| 694 |
|
$0.004913
₿0.000000086
|
-5.72 |
$27.4M
₿481.21
|
$0.005209
₿0.
|
$0.00476
₿0.
|
|
$1.2M
₿0
|
$29.85M
₿524.64
|
$27.4M
₿481.21
|
|
|
| 696 |
|
$0.003765
₿0.000000054
|
-9.18 |
$27.24M
₿395.14
|
$0.00424
₿0.
|
$0.003632
₿0.
|
|
$14M
₿0
|
$45.19M
₿655.59
|
$27.24M
₿395.14
|
|
|
| 703 |
|
$0.01807
₿0.00000038
|
-5.36 |
$26.75M
₿477.71
|
$0.01914
₿0.
|
$0.01737
₿0.
|
|
$2.61M
₿0
|
$37.96M
₿806.62
|
$26.75M
₿477.71
|
|
|
| 705 |
|
$0.02671
₿0.00000032
|
-3.39 |
$26.59M
₿320.05
|
$0.02794
₿0.
|
$0.02642
₿0.
|
|
$2.18M
₿0
|
$26.59M
₿320.05
|
$26.59M
₿320.05
|
|
|
| 707 |
|
$0.2449
₿0.0000038
|
-6.16 |
$26.42M
₿413.15
|
$0.2629
₿0.
|
$0.2375
₿0.
|
|
$709.24K
₿0
|
$26.42M
₿413.15
|
$26.42M
₿413.15
|
|
|
| 709 |
|
$0.00000002637
₿0.00000000000038
|
-0.13 |
$26.37M
₿11
|
$0.00000002761
₿0.
|
$0.00000002502
₿0.
|
|
$744.38
₿0
|
$26.37M
₿11
|
$26.37M
₿11
|
|
|
| 713 |
|
$1.01
₿0.000015
|
0.36 |
$26.2M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$169.53K
₿0
|
$26.2M
₿425.03
|
$26.2M
₿425.03
|
||
| 717 |
|
$0.2788
₿0.0000034
|
-6.75 |
$26.04M
₿320.14
|
$0.2994
₿0.
|
$0.2701
₿0.
|
|
$593.71K
₿0
|
$26.04M
₿320.14
|
$26.04M
₿320.14
|
|
|
| 718 |
|
$0.1006
₿0.0000012
|
-7.80 |
$25.98M
₿328.03
|
$0.1097
₿0.
|
$0.09881
₿0.
|
|
$960.21K
₿0
|
$25.98M
₿328.03
|
$25.98M
₿328.03
|
|
|
| 720 |
|
$0.124
₿0.0000017
|
-4.58 |
$25.97M
₿292.27
|
$0.1306
₿0.
|
$0.1219
₿0.
|
|
$1.69M
₿0
|
$29.91M
₿413.95
|
$25.97M
₿292.27
|
|
|
| 721 |
|
$0.03553
₿0.00000051
|
-7.47 |
$25.88M
₿314.4
|
$0.03863
₿0.
|
$0.03482
₿0.
|
|
$1.54M
₿0
|
$35.53M
₿515.75
|
$25.88M
₿314.4
|
|
|
| 726 |
|
$0.2918
₿0.0000042
|
0.64 |
$25.69M
₿381.19
|
$0.2927
₿0.
|
$0.2884
₿0.
|
|
$36.45K
₿0
|
$25.69M
₿384.73
|
$25.69M
₿381.19
|
|
|
| 733 |
|
$3.39
₿0.000051
|
-5.67 |
$25.22M
₿381.31
|
$3.6
₿0.
|
$3.28
₿0.
|
|
$4.95M
₿0
|
$25.9M
₿392.64
|
$25.22M
₿381.31
|
|
|
| 734 |
|
$0.3017
₿0.0000032
|
-3.26 |
$25.19M
₿267.35
|
$0.3126
₿0.
|
$0.2933
₿0.
|
|
$112.5K
₿0
|
$29.49M
₿313.75
|
$25.19M
₿267.35
|
|
|
| 736 |
|
$0.00149
₿0.000000027
|
0.26 |
$25.06M
₿463.16
|
$0.0015
₿0.
|
$0.001478
₿0.
|
|
$997.81K
₿0
|
$25.06M
₿463.16
|
$25.06M
₿463.16
|
|
|
| 737 |
|
$0.8033
₿0.000017
|
-3.07 |
$25.03M
₿513.92
|
$0.8356
₿0.
|
$0.7864
₿0.
|
|
$435.58K
₿0
|
$40.34M
₿846.31
|
$25.03M
₿513.92
|
|
|
| 741 |
|
$0.00148
₿0.000000058
|
-8.01 |
$24.44M
₿961.09
|
$0.001655
₿0.
|
$0.001427
₿0.
|
|
$6.44M
₿0
|
$24.44M
₿961.29
|
$24.44M
₿961.09
|
|
|
| 744 |
|
$0.006189
₿0.00000012
|
-4.55 |
$24.35M
₿485.89
|
$0.006523
₿0.
|
$0.00598
₿0.
|
|
$267.62K
₿0
|
$24.35M
₿485.89
|
$24.35M
₿485.89
|
|
|
| 746 |
|
$0.02755
₿0.00000031
|
-5.12 |
$24.23M
₿280.47
|
$0.02924
₿0.
|
$0.02718
₿0.
|
|
$6.4K
₿0
|
$24.23M
₿280.47
|
$24.23M
₿280.47
|
|
|
| 749 |
|
$0.2404
₿0.0000040
|
-6.66 |
$24.05M
₿402.03
|
$0.2588
₿0.
|
$0.2354
₿0.
|
|
$1.1M
₿0
|
$24.05M
₿402.03
|
$24.05M
₿402.03
|
|
|
| 750 |
|
$0.03226
₿0.00000050
|
-7.70 |
$24.02M
₿167.59
|
$0.03507
₿0.
|
$0.03116
₿0.
|
|
$4.83M
₿0
|
$32.33M
₿500.87
|
$24.02M
₿167.59
|
|
|
| 751 |
|
$0.00771
₿0.00000011
|
-5.64 |
$23.99M
₿366.85
|
$0.008227
₿0.
|
$0.007448
₿0.
|
|
$8.82M
₿0
|
$39.12M
₿598.22
|
$23.99M
₿366.85
|
|
|
| 754 |
|
$0.09841
₿0.0000011
|
-2.62 |
$23.5M
₿157.22
|
$0.1051
₿0.
|
$0.09561
₿0.
|
|
$8.99M
₿0
|
$23.5M
₿271.18
|
$23.5M
₿157.22
|
|
|
| 755 |
|
$0.004999
₿0.000000061
|
-6.11 |
$23.5M
₿286.75
|
$0.005371
₿0.
|
$0.00488
₿0.
|
|
$1.21M
₿0
|
$23.5M
₿286.75
|
$23.5M
₿286.75
|
|
|
| 756 |
|
$0.9972
₿0.000015
|
0.15 |
$23.45M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$822.31K
₿0
|
$23.45M
₿493
|
$23.45M
₿493
|
||
| 758 |
|
$0.03109
₿0.00000025
|
-9.40 |
$23.29M
₿172.21
|
$0.0346
₿0.
|
$0.03033
₿0.
|
|
$15.63M
₿0
|
$43.8M
₿360.52
|
$23.29M
₿172.21
|
|
|
| 759 |
|
$0.02317
₿0.00000031
|
-5.28 |
$23.18M
₿250.16
|
$0.02471
₿0.
|
$0.02267
₿0.
|
|
$2.39M
₿0
|
$23.18M
₿311.92
|
$23.18M
₿250.16
|
|
|
| 762 |
|
$0.02378
₿0.00000028
|
-3.32 |
$22.95M
₿277.33
|
$0.02558
₿0.
|
$0.02322
₿0.
|
|
$2.54M
₿0
|
$23.78M
₿289.94
|
$22.95M
₿277.33
|
|
|
| 764 |
|
$0.1857
₿0.0000027
|
-4.06 |
$22.93M
₿336.58
|
$0.1942
₿0.
|
$0.1848
₿0.
|
|
$15.17K
₿0
|
$26.09M
₿382.95
|
$22.93M
₿336.58
|
|
|
| 765 |
|
$0.9972
₿0.000015
|
0.04 |
$22.93M
₿358.26
|
$1
₿0.
|
$0.993
₿0.
|
|
$662.04K
₿0
|
$22.93M
₿358.26
|
$22.93M
₿358.26
|
|
|
| 767 |
|
$0.001538
₿0.000000018
|
-10.46 |
$22.88M
₿268.77
|
$0.001798
₿0.
|
$0.001501
₿0.
|
|
$11.33M
₿0
|
$22.88M
₿268.77
|
$22.88M
₿268.77
|
|
|
| 768 |
|
$0.9859
₿0.000013
|
0 |
$22.81M
₿327.48
|
$1.06
₿0.
|
$0.9781
₿0.
|
|
$15.9
₿0
|
$22.81M
₿327.48
|
$22.81M
₿327.48
|
|
|
| 770 |
|
$0.02528
₿0.00000034
|
-8.01 |
$22.74M
₿271.35
|
$0.02746
₿0.
|
$0.02462
₿0.
|
|
$4.3M
₿0
|
$25.28M
₿340.47
|
$22.74M
₿271.35
|
|
|
| 771 |
|
$0.02351
₿0.00000032
|
-6.08 |
$22.7M
₿177.92
|
$0.02575
₿0.
|
$0.02348
₿0.
|
|
$4.86K
₿0
|
$23.52M
₿323.65
|
$22.7M
₿177.92
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
