Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Vana VANA	$1.1 ₿0.000018	4.00	$33.9M ₿572.94	$1.11 ₿0.000018	$1.05 ₿0.000017	$4.05M ₿60.41	$132.07M ₿2.23K	$33.9M ₿572.94
578	Anvil ANVL	$0.0004119 ₿0.0000000069	-4.27	$33.48M ₿564.66	$0.0004321 ₿0.0000000072	$0.0003991 ₿0.0000000066	$98.46K ₿1.66	$41.2M ₿694.89	$33.48M ₿564.66
579	Terra LUNA	$0.04731 ₿0.00000079	-2.32	$33.61M ₿566.89	$0.04873 ₿0.00000080	$0.04733 ₿0.00000079	$3.62M ₿61.07	$56.18M ₿947.54	$33.61M ₿566.89
583	Puff The Dragon PUFF	$0.03729 ₿0.00000062	12.29	$33.15M ₿559.17	$0.03735 ₿0.00000062	$0.03025 ₿0.00000050	$1.8K ₿0.03	$33.15M ₿559.17	$33.15M ₿559.17
584	GAL (migrated to Gravity - G) GAL	$0.259 ₿0.0000043	-1.67	$33.09M ₿558.38	$0.2641 ₿0.0000044	$0.2571 ₿0.0000043	$6.47 ₿0	$51.81M ₿874.18	$33.09M ₿558.38
589	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000016	-0.01	$32.78M ₿552.89	$0.9999 ₿0.000016	$0.999 ₿0.000016	$1.41M ₿23.78	$32.78M ₿552.89	$32.78M ₿552.89
596	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.47	$32.26M ₿529.02
598	Mango Markets MNGO	$0.02873 ₿0.00000048	0.58	$32.11M ₿541.6	$0.03064 ₿0.00000051	$0.0285 ₿0.00000047	$980.01 ₿0.02	$143.66M ₿2.42K	$32.11M ₿541.6
599	Paxos Standard USDP	$0.9983 ₿0.000016	-0.12	$31.9M ₿538.11	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.4M ₿40.55	$31.9M ₿538.11	$31.9M ₿538.11
601	Core CORE	$0.02563 ₿0.00000043	1.82	$31.82M ₿536.33	$0.02643 ₿0.00000044	$0.02507 ₿0.00000041	$4.15M ₿63.4	$53.84M ₿907.46	$31.82M ₿536.33
603	cat in a dogs world MEW	$0.0003564 ₿0.0000000060	0.01	$31.68M ₿533.94	$0.0003745 ₿0.0000000062	$0.0003517 ₿0.0000000058	$3.7M ₿74.25	$31.68M ₿533.94	$31.68M ₿533.94
605	Siacoin SC	$0.0006349 ₿0.000000010	-1.78	$31.59M ₿533.03	$0.0006611 ₿0.000000011	$0.0006328 ₿0.000000010	$3.62M ₿61.01	$31.59M ₿533.03	$31.59M ₿533.03
606	StorX SRX	$0.052 ₿0.00000087	-0.07	$31.58M ₿532.86	$0.05214 ₿0.00000087	$0.05199 ₿0.00000086	$1.96M ₿33.05	$31.58M ₿532.86	$31.58M ₿532.86
607	API3 API3	$0.219 ₿0.0000037	-3.14	$31.37M ₿530.75	$0.2265 ₿0.0000038	$0.2192 ₿0.0000037	$3.52M ₿61.5	$38.01M ₿643.2	$31.37M ₿530.75
612	Rocket Pool RPL	$1.38 ₿0.000023	-4.15	$31.07M ₿523.79	$1.45 ₿0.000024	$1.37 ₿0.000022	$1.67M ₿28.32	$31.07M ₿523.79	$31.07M ₿523.79
614	Victoria VR VR	$0.001843 ₿0.000000031	-0.98	$30.98M ₿522.52	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$1.08M ₿18.26	$30.98M ₿522.52	$30.98M ₿522.52
617	Chia XCH	$1.64 ₿0.000027	0.78	$30.48M ₿514.16	$1.64 ₿0.000027	$1.59 ₿0.000026	$2.78M ₿46.83	$57.3M ₿966.71	$30.48M ₿514.16
621	Decentralized Social DESO	$2.89 ₿0.000048	-1.11	$30.1M ₿507.8	$3 ₿0.000049	$2.48 ₿0.000041	$12.43K ₿0.21	$30.89M ₿521.12	$30.1M ₿507.8
622	TerraUSD USTC	$0.005394 ₿0.000000090	-0.67	$30.08M ₿507.57	$0.005533 ₿0.000000092	$0.005395 ₿0.000000090	$958.68K ₿16.17	$32.79M ₿553.37	$30.08M ₿507.57
624	Across Protocol ACX	$0.04242 ₿0.00000071	1.73	$29.9M ₿504.61	$0.04256 ₿0.00000071	$0.04139 ₿0.00000068	$1.55M ₿26.13	$42.43M ₿716.11	$29.9M ₿504.61
625	Hive Dollar HBD	$0.9046 ₿0.000015	0.13	$29.86M ₿497.54	$0.9046 ₿0.000015	$0.8982 ₿0.000014	$559.75 ₿0.01	$29.86M ₿497.54	$29.86M ₿497.54
627	Rekt REKT	$0.00000007085 ₿0.0000000000011	-0.46	$29.81M ₿503.25	$0.00000007172 ₿0.0000000000012	$0.00000007037 ₿0.0000000000011	$365.54K ₿6.17	$29.81M ₿503.25	$29.81M ₿503.25
630	CoinEx Token CET	$0.0118 ₿0.00000019	-4.13	$29.51M ₿497.74	$0.01242 ₿0.00000020	$0.0118 ₿0.00000019	$59.17K ₿1	$29.51M ₿497.74	$29.51M ₿497.74
632	FunFair FUN	$0.002776 ₿0.000000046	0.14	$29.44M ₿496.68	$0.00284 ₿0.000000047	$0.002704 ₿0.000000045	$307.78K ₿5.19	$30.55M ₿515.47	$29.44M ₿496.68
634	ALEO ALEO	$0.02393 ₿0.00000040	-1.03	$29.27M ₿493.81	$0.02455 ₿0.00000040	$0.02375 ₿0.00000039	$492.85K ₿8.31	$48.33M ₿815.25	$29.27M ₿493.81
637	Orbs ORBS	$0.005828 ₿0.000000098	1.21	$28.93M ₿488.06	$0.005931 ₿0.000000098	$0.005721 ₿0.000000095	$821.69K ₿13.85	$58.27M ₿983.26	$28.93M ₿488.06
638	Casper Network CSPR	$0.001749 ₿0.000000029	-0.92	$28.9M ₿487.54	$0.001799 ₿0.000000029	$0.001728 ₿0.000000028	$1.43M ₿24.04	$34.31M ₿578.84	$28.9M ₿487.54
640	SSV Network SSV	$1.97 ₿0.000033	-0.88	$28.89M ₿487.39	$2.02 ₿0.000033	$1.97 ₿0.000032	$3.49M ₿58.83	$28.89M ₿487.39	$28.89M ₿487.39
643	Verus Coin VRSC	$0.355 ₿0.0000059	-0.59	$28.58M ₿483.67	$0.3675 ₿0.0000061	$0.3525 ₿0.0000059	$3K ₿0.05	$28.58M ₿483.67	$28.58M ₿483.67
645	Status SNT	$0.007154 ₿0.00000012	-0.34	$28.33M ₿479.86	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$2.96M ₿50.15	$48.67M ₿824.49	$28.33M ₿479.86
650	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.07M ₿473.52	$1.01 ₿0.000017	$0.9996 ₿0.000016	$60.65K ₿1.02	$28.07M ₿473.52	$28.07M ₿473.52
651	BOOK OF MEME BOME	$0.0004061 ₿0.0000000068	1.66	$28.02M ₿472.63	$0.0004179 ₿0.0000000069	$0.0003964 ₿0.0000000066	$7.72M ₿130.17	$28.02M ₿472.63	$28.02M ₿472.63
652	NKYC Token NKYC	$6.99 ₿0.00011	-0.42	$27.96M ₿471.96	$7.08 ₿0.00011	$6.97 ₿0.00011	$337.4K ₿5.67	$27.96M ₿471.96	$27.96M ₿471.96
653	Power Ledger POWR	$0.0524 ₿0.00000088	24.69	$27.91M ₿471.7	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$74.49M ₿1.26K	$52.65M ₿889.96	$27.91M ₿471.7
654	Dogelon Mars ELON	$0.00000002777 ₿0.00000000000046	-1.54	$27.77M ₿469.29	$0.00000002826 ₿0.00000000000047	$0.00000002775 ₿0.00000000000046	$4.24M ₿71.41	$27.77M ₿469.29	$27.77M ₿469.29
655	Hiveterminal token HIVE	$0.05024 ₿0.00000084	0.80	$27.64M ₿468.33	$0.05223 ₿0.00000087	$0.04935 ₿0.00000082	$7.04M ₿118.66	$56.19M ₿952.13	$27.64M ₿468.33
659	BORA BORA	$0.02392 ₿0.00000040	-2.39	$27.57M ₿464.28	$0.02494 ₿0.00000041	$0.02378 ₿0.00000039	$532.01K ₿8.97	$28.84M ₿485.62	$27.57M ₿464.28
661	Osmosis OSMO	$0.03517 ₿0.00000059	-0.56	$27.4M ₿463.26	$0.03662 ₿0.00000061	$0.03517 ₿0.00000058	$3.91M ₿65.93	$34.37M ₿580.99	$27.4M ₿463.26
662	Uquid Coin UQC	$2.73 ₿0.000046	0.05	$27.32M ₿460.77	$2.79 ₿0.000046	$2.71 ₿0.000044	$27.19K ₿0.46	$109.26M ₿1.84K	$27.32M ₿460.77
663	Ocean Protocol OCEAN	$0.113 ₿0.0000019	-2.94	$27.26M ₿459.73	$0.1174 ₿0.0000019	$0.1129 ₿0.0000019	$40.27K ₿0.68	$30.29M ₿510.87	$27.26M ₿459.73
664	Nosana NOS	$0.2726 ₿0.0000046	-1.98	$27.27M ₿459.65	$0.2807 ₿0.0000046	$0.2724 ₿0.0000045	$206.64K ₿3.51	$27.27M ₿459.65	$27.27M ₿459.65
665	Bancor Network Token BNT	$0.2523 ₿0.0000042	-3.38	$27.21M ₿459.04	$0.2611 ₿0.0000043	$0.2523 ₿0.0000042	$191.69K ₿3.23	$27.21M ₿459.04	$27.21M ₿459.04
666	DEAPCOIN DEP	$0.0009786 ₿0.000000016	-0.01*	$26.94M ₿454.79	$0.0009837 ₿0.000000016	$0.0009746 ₿0.000000016	$61.26K ₿1.03	$29.26M ₿493.89	$26.94M ₿454.79
668	Catizen CATI	$0.05902 ₿0.00000099	-6.37	$26.78M ₿451.76	$0.06358 ₿0.0000010	$0.05902 ₿0.00000099	$2.96M ₿49.06	$59.03M ₿995.61	$26.78M ₿451.76
670	ICON ICX	$0.02432 ₿0.00000041	-2.11	$26.84M ₿453.2	$0.02514 ₿0.00000041	$0.02448 ₿0.00000040	$390.92K ₿9.51	$27.13M ₿458	$26.84M ₿453.2
671	SWFT Blockchain SWFTC	$0.002667 ₿0.000000044	-2.44	$26.68M ₿450.04	$0.002743 ₿0.000000045	$0.002664 ₿0.000000044	$465.39K ₿7.84	$26.68M ₿450.04	$26.68M ₿450.04
672	Chainflip FLIP	$0.2993 ₿0.0000050	-0.24	$26.65M ₿449.97	$0.3011 ₿0.0000050	$0.2953 ₿0.0000049	$103.71K ₿1.73	$26.9M ₿454.15	$26.65M ₿449.97
675	Saakuru SKR	$0.00004648 ₿0.00000000078	-0.71	$26.12M ₿290.74	$0.00004683 ₿0.00000000078	$0.00004654 ₿0.00000000078	$6.77 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
677	Waves WAVES	$0.2594 ₿0.0000043	-0.80	$25.93M ₿439.63	$0.2743 ₿0.0000045	$0.2597 ₿0.0000043	$3.7M ₿43.65	$25.93M ₿439.63	$25.93M ₿439.63
678	IoTeX IOTX	$0.002744 ₿0.000000046	-0.37	$25.96M ₿437.89	$0.002814 ₿0.000000047	$0.002746 ₿0.000000045	$1.81M ₿30.49	$25.96M ₿437.89	$25.96M ₿437.89
682	Renzo REZ	$0.002986 ₿0.000000050	1.33	$25.75M ₿434.58	$0.003131 ₿0.000000052	$0.002926 ₿0.000000048	$5.39M ₿92.41	$29.31M ₿494.69	$25.75M ₿434.58
684	OpenServ SERV	$0.03345 ₿0.00000056	-5.56	$25.76M ₿434.53	$0.03542 ₿0.00000058	$0.03346 ₿0.00000056	$621.33K ₿10.49	$33.46M ₿564.33	$25.76M ₿434.53
687	CargoX CXO	$0.1531 ₿0.0000025	-1.33	$25.59M ₿431.71	$0.1575 ₿0.0000026	$0.1527 ₿0.0000025	$25.26K ₿0.43	$32.94M ₿555.57	$25.59M ₿431.71
688	Band Protocol BAND	$0.1429 ₿0.0000024	0.65	$25.51M ₿430.29	$0.1477 ₿0.0000024	$0.1406 ₿0.0000023	$3.44M ₿57.45	$25.51M ₿430.32	$25.51M ₿430.29
689	Gravity (by Galxe) G	$0.003453 ₿0.000000059	11.40	$25M ₿427.73	$0.00353 ₿0.000000059	$0.00309 ₿0.000000051	$13.86M ₿228.02	$41.49M ₿709.66	$25M ₿427.73
691	Phala Network PHA	$0.03009 ₿0.00000050	-2.10	$25.25M ₿426.1	$0.03234 ₿0.00000054	$0.03004 ₿0.00000050	$7.97M ₿134.2	$30.04M ₿506.96	$25.25M ₿426.1
693	AI Analysis Token AIAT	$0.2284 ₿0.0000038	-0.10	$25.21M ₿425.18	$0.2287 ₿0.0000038	$0.2282 ₿0.0000037	$23.32K ₿0.39	$114.22M ₿1.93K	$25.21M ₿425.18
695	ConstitutionDAO PEOPLE	$0.004954 ₿0.000000083	-1.95	$25.13M ₿423.55	$0.005126 ₿0.000000085	$0.004956 ₿0.000000083	$2.45M ₿41.57	$25.13M ₿423.55	$25.13M ₿423.55
697	Neiro NEIRO	$0.00005934 ₿0.0000000010	-0.90	$24.97M ₿421.67	$0.00006148 ₿0.0000000010	$0.00005942 ₿0.00000000099	$5.24M ₿88.4	$24.97M ₿421.67	$24.97M ₿421.67
702	Venom VENOM	$0.01075 ₿0.00000018	-1.71	$24.9M ₿419.96	$0.01108 ₿0.00000018	$0.01074 ₿0.00000017	$84.41K ₿1.42	$79.24M ₿1.34K	$24.9M ₿419.96
705	Bityuan BTY	$0.03383 ₿0.00000057	-7.19	$24.82M ₿418.46	$0.03658 ₿0.00000060	$0.03315 ₿0.00000055	$195.78K ₿3.3	$24.82M ₿418.46	$24.82M ₿418.46
707	MVL MVL	$0.0008859 ₿0.000000014	-0.31	$24.62M ₿415.57	$0.000933 ₿0.000000015	$0.0008737 ₿0.000000014	$129.03K ₿2.18	$26.57M ₿448.4	$24.62M ₿415.57
712	IOST IOST	$0.0007097 ₿0.000000011	0.48	$24.23M ₿410.21	$0.0007224 ₿0.000000012	$0.0007022 ₿0.000000011	$4.33M ₿60.19	$24.23M ₿410.21	$24.23M ₿410.21
713	The Innovation Game TIG	$0.8157 ₿0.000013	-3.05	$24.25M ₿408.99	$0.8586 ₿0.000014	$0.77 ₿0.000012	$496.23K ₿8.37	$39.98M ₿674.32	$24.25M ₿408.99
714	Ardor ARDR	$0.02402 ₿0.00000040	-1.68	$24.08M ₿407.07	$0.02704 ₿0.00000044	$0.02394 ₿0.00000039	$4.12M ₿63.25	$24.08M ₿407.07	$24.08M ₿407.07
715	COTI COTI	$0.008284 ₿0.00000014	-2.08	$24.09M ₿407.74	$0.008562 ₿0.00000014	$0.008325 ₿0.00000013	$3.1M ₿52.25	$24.09M ₿407.74	$24.09M ₿407.74
716	Merlin Chain MERL	$0.01837 ₿0.00000031	-1.70	$24.15M ₿407.22	$0.01941 ₿0.00000032	$0.0182 ₿0.00000030	$2.9M ₿46.65	$38.59M ₿650.85	$24.15M ₿407.22
717	Euler EUL	$0.9972 ₿0.000016	1.86	$24.08M ₿406.66	$1.03 ₿0.000017	$0.9673 ₿0.000016	$2.08M ₿35.27	$27.11M ₿457.8	$24.08M ₿406.66
720	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
723	EthereumPoW ETHW	$0.2211 ₿0.0000037	-1.87	$23.84M ₿402.51	$0.2282 ₿0.0000038	$0.2212 ₿0.0000037	$924.84K ₿15.59	$23.84M ₿402.51	$23.84M ₿402.51
726	Auction AUCTION	$3.21 ₿0.000054	-2.97	$23.81M ₿401.73	$3.33 ₿0.000055	$3.21 ₿0.000053	$5.8M ₿100.15	$24.52M ₿413.67	$23.81M ₿401.73
732	Illuvium ILV	$2.83 ₿0.000047	-1.36	$23.45M ₿395.78	$2.9 ₿0.000048	$2.83 ₿0.000047	$2.72M ₿45.84	$27.17M ₿458.42	$23.45M ₿395.78
733	Electronic USD EUSD	$0.998 ₿0.000016	-0.03	$23.38M ₿394.67	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$246.63K ₿4.16	$23.38M ₿394.67	$23.38M ₿394.67
734	Velodrome Finance VELO	$0.019 ₿0.00000032	5.37	$23.26M ₿392.89	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.44M ₿41.2	$47.89M ₿808.69	$23.26M ₿392.89
735	Open Campus EDU	$0.02997 ₿0.00000050	5.85	$23.22M ₿392.49	$0.03127 ₿0.00000052	$0.02832 ₿0.00000047	$9.22M ₿154.85	$29.98M ₿506.69	$23.22M ₿392.49
736	Islamic Coin ISLM	$0.006265 ₿0.00000010	6.01	$23.26M ₿392.26	$0.00644 ₿0.00000010	$0.005873 ₿0.000000097	$45.59K ₿0.77	$113.75M ₿1.92K	$23.26M ₿392.26
739	GMT GMT	$0.00743 ₿0.00000012	-0.55	$23.12M ₿390.98	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.55M ₿76.6	$37.7M ₿637.58	$23.12M ₿390.98
740	Stargate Finance STG	$0.1643 ₿0.0000027	-5.72	$23.16M ₿390.66	$0.182 ₿0.0000030	$0.1638 ₿0.0000027	$17.88M ₿301.53	$23.16M ₿390.66	$23.16M ₿390.66
743	Gigachad GIGA	$0.002362 ₿0.000000039	3.73	$22.69M ₿382.72	$0.002365 ₿0.000000039	$0.002209 ₿0.000000036	$6.3M ₿105.94	$22.69M ₿382.72	$22.69M ₿382.72
744	HydraDX HDX	$0.003825 ₿0.000000064	0.70	$22.64M ₿381.79	$0.003876 ₿0.000000064	$0.003784 ₿0.000000063	$10.42K ₿0.18	$24.57M ₿414.35	$22.64M ₿381.79
745	Snek SNEK	$0.0003025 ₿0.0000000051	-0.85	$22.61M ₿381.33	$0.0003097 ₿0.0000000051	$0.0003015 ₿0.0000000050	$2.76M ₿46.48	$22.77M ₿384.07	$22.61M ₿381.33
746	CYBER CYBER	$0.3357 ₿0.0000056	-2.28	$22.6M ₿380.95	$0.3455 ₿0.0000057	$0.3358 ₿0.0000056	$5.72M ₿109.78	$33.6M ₿566.51	$22.6M ₿380.95
755	Auki AUKI	$0.004986 ₿0.000000084	0.82	$22.12M ₿374.01	$0.005154 ₿0.000000085	$0.004904 ₿0.000000081	$22.2K ₿0.37	$49.82M ₿842.17	$22.12M ₿374.01
758	CARV CARV	$0.03631 ₿0.00000061	-3.97	$22.14M ₿373.86	$0.03852 ₿0.00000064	$0.0355 ₿0.00000059	$2.67M ₿45.02	$36.32M ₿613.29	$22.14M ₿373.86
759	Steem STEEM	$0.03996 ₿0.00000067	0.02	$22.03M ₿371.42	$0.04175 ₿0.00000069	$0.0398 ₿0.00000066	$4.68M ₿78.87	$22.03M ₿371.46	$22.03M ₿371.42
764	Sai SAI	$8.21 ₿0.00013	-0.47	$21.81M ₿367.8	$8.32 ₿0.00013	$8.19 ₿0.00013	$62.16 ₿0	$21.81M ₿367.8	$21.81M ₿367.8
765	Tokamak Network TON	$0.35 ₿0.0000059	0.07	$21.75M ₿366.79	$0.3645 ₿0.0000060	$0.3477 ₿0.0000057	$568.58K ₿9.59	$36.71M ₿619.09	$21.75M ₿366.79
768	Stratis STRAX	$0.009952 ₿0.00000016	-6.17	$21.7M ₿365.58	$0.01065 ₿0.00000017	$0.009873 ₿0.00000016	$3.82M ₿64.26	$21.7M ₿365.58	$21.7M ₿365.58
769	Frax Share FRAX	$0.2306 ₿0.0000038	-2.59	$21.59M ₿365.14	$0.2391 ₿0.0000039	$0.2306 ₿0.0000038	$599K ₿10.1	$22.99M ₿388.85	$21.59M ₿365.14
771	Ontology Gas ONG	$0.04532 ₿0.00000076	3.38	$21.55M ₿363.59	$0.04618 ₿0.00000077	$0.04355 ₿0.00000072	$2.05M ₿34.7	$36.37M ₿613.62	$21.55M ₿363.59
772	LCX LCX	$0.02284 ₿0.00000038	3.52	$21.5M ₿362.53	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$41.83K ₿0.71	$21.05M ₿354.91	$21.5M ₿362.53
774	Pundi X PUNDIX	$0.08296 ₿0.0000013	-11.91	$21.46M ₿361.88	$0.0953 ₿0.0000015	$0.08112 ₿0.0000013	$7.2M ₿121.43	$21.46M ₿361.88	$21.46M ₿361.88
776	Metal MTL	$0.2319 ₿0.0000039	-0.48	$21.35M ₿360.24	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.51M ₿42.26	$21.35M ₿360.24	$21.35M ₿360.24
777	FIDA FIDA	$0.02151 ₿0.00000036	-0.86	$21.32M ₿359.69	$0.02238 ₿0.00000037	$0.02151 ₿0.00000036	$3.84M ₿65	$21.32M ₿359.69	$21.32M ₿359.69
780	LON LON	$0.1701 ₿0.0000028	-1.49	$21M ₿354.22	$0.1735 ₿0.0000028	$0.17 ₿0.0000028	$4.74K ₿0.08	$23.89M ₿403.03	$21M ₿354.22
781	SKALE SKL	$0.003429 ₿0.000000057	-1.39	$20.9M ₿353.57	$0.003538 ₿0.000000059	$0.003439 ₿0.000000057	$2.82M ₿48.04	$21.57M ₿364.9	$20.9M ₿353.57
782	Ark ARK	$0.1057 ₿0.0000017	-6.88	$20.88M ₿352.03	$0.1204 ₿0.0000020	$0.1054 ₿0.0000017	$6.68M ₿113.54	$20.88M ₿352.03	$20.88M ₿352.03
788	iExec RLC RLC	$0.2835 ₿0.0000047	-1.62	$20.54M ₿346.59	$0.2911 ₿0.0000048	$0.284 ₿0.0000047	$1.53M ₿26.03	$24.69M ₿416.59	$20.54M ₿346.59
791	BinaryX BNX	$31.41 ₿0.00052	-0.19	$20.42M ₿344.52	$31.67 ₿0.00053	$31.35 ₿0.00052	$47.54 ₿0	$20.42M ₿344.52	$20.42M ₿344.52
792	WOO Network WOO	$0.01076 ₿0.00000018	-2.19	$20.34M ₿343.31	$0.01109 ₿0.00000018	$0.01077 ₿0.00000018	$2.02M ₿34.14	$20.34M ₿343.31	$20.34M ₿343.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}