Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 555 |
|
$0.06254
₿0.00000034
|
-2.65 |
$38.21M
₿204.16
|
$0.06431
₿0.
|
$0.06243
₿0.
|
|
$164.16K
₿0
|
$46.33M
₿346.94
|
$38.21M
₿204.16
|
|
|
| 556 |
|
$0.1738
₿0.0000041
|
-3.42 |
$38.08M
₿918.77
|
$0.1845
₿0.
|
$0.1642
₿0.
|
|
$7.58M
₿0
|
$43.46M
₿1.05K
|
$38.08M
₿918.77
|
|
|
| 558 |
|
$0.004024
₿0.000000038
|
10.93 |
$37.98M
₿366.49
|
$0.004158
₿0.
|
$0.00344
₿0.
|
|
$4.09M
₿0
|
$37.98M
₿366.49
|
$37.98M
₿366.49
|
|
|
| 559 |
|
$9.48
₿0.00010
|
-0.06 |
$37.94M
₿437.08
|
$9.62
₿0.
|
$9.14
₿0.
|
|
$378.92K
₿0
|
$37.94M
₿437.08
|
$37.94M
₿437.08
|
|
|
| 560 |
|
$0.03788
₿0.00000048
|
-0.58 |
$37.89M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.63M
₿0
|
$37.89M
₿481.63
|
$37.89M
₿409.4
|
|
|
| 561 |
|
$237.37
₿0.0034
|
1.83 |
$37.9M
₿558.24
|
$238.17
₿0.
|
$224.72
₿0.
|
|
$11.66
₿0
|
$37.9Quad
₿558.24
|
$37.9M
₿558.24
|
|
|
| 562 |
|
$1.65
₿0.000027
|
-0.59 |
$37.82M
₿616.05
|
$1.67
₿0.
|
$1.56
₿0.
|
|
$1.81M
₿0
|
$37.82M
₿616.05
|
$37.82M
₿616.05
|
|
|
| 566 |
|
$0.008058
₿0.00000016
|
-0.42 |
$37.57M
₿702.15
|
$0.008145
₿0.
|
$0.007542
₿0.
|
|
$4.85M
₿0
|
$80.61M
₿1.69K
|
$37.57M
₿702.15
|
|
|
| 567 |
|
$0.5316
₿0.0000086
|
-2.65 |
$37.47M
₿323.71
|
$0.5547
₿0.
|
$0.5264
₿0.
|
|
$30.48K
₿0
|
$53.18M
₿864.39
|
$37.47M
₿323.71
|
|
|
| 569 |
|
$0.3719
₿0.0000056
|
2.06 |
$37.2M
₿330.19
|
$0.3744
₿0.
|
$0.3502
₿0.
|
|
$358.57K
₿0
|
$37.2M
₿570.32
|
$37.2M
₿330.19
|
|
|
| 571 |
|
$0.02683
₿0.00000018
|
8.44 |
$37.33M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$29.62M
₿0
|
$63.56M
₿440.77
|
$37.33M
₿258.9
|
|
|
| 572 |
|
$0.1092
₿0.00000066
|
1.38 |
$37.08M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$35.92M
₿0
|
$37.97M
₿232.07
|
$37.08M
₿224.58
|
|
|
| 575 |
|
$0.3943
₿0.0000056
|
-0.05 |
$36.6M
₿521.85
|
$0.3977
₿0.
|
$0.3718
₿0.
|
|
$3.03M
₿0
|
$51.87M
₿734.88
|
$36.6M
₿521.85
|
|
|
| 577 |
|
$0.234
₿0.0000041
|
1.12 |
$36.29M
₿606.38
|
$0.2352
₿0.
|
$0.2136
₿0.
|
|
$1.88M
₿0
|
$116.98M
₿2.07K
|
$36.29M
₿606.38
|
|
|
| 578 |
|
$0.9991
₿0.000015
|
-0.01 |
$36.22M
₿597.57
|
$0.9995
₿0.
|
$0.9978
₿0.
|
|
$293.5K
₿0
|
$36.22M
₿597.57
|
$36.22M
₿597.57
|
||
| 579 |
|
$0.182
₿0.0000016
|
-0.97 |
$36.36M
₿327.39
|
$0.1877
₿0.
|
$0.1705
₿0.
|
|
$1.87M
₿0
|
$36.36M
₿327.39
|
$36.36M
₿327.39
|
|
|
| 580 |
|
$0.00000008586
₿0.0000000000019
|
1.41 |
$36.13M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$261.52K
₿0
|
$36.13M
₿828.9
|
$36.13M
₿828.9
|
|
|
| 581 |
|
$0.0323
₿0.00000046
|
0.27 |
$36.1M
₿516.38
|
$0.03237
₿0.
|
$0.03219
₿0.
|
|
$57.05
₿0
|
$161.52M
₿2.31K
|
$36.1M
₿516.38
|
|
|
| 582 |
|
$0.007422
₿0.00000011
|
0.26 |
$35.86M
₿435.01
|
$0.007672
₿0.
|
$0.007036
₿0.
|
|
$296.18K
₿0
|
$50.51M
₿747.43
|
$35.86M
₿435.01
|
|
|
| 583 |
|
$0.002003
₿0.000000012
|
-2.28 |
$36.02M
₿218.19
|
$0.002188
₿0.
|
$0.001993
₿0.
|
|
$366.13K
₿0
|
$36.02M
₿218.19
|
$36.02M
₿218.19
|
|
|
| 588 |
|
$0.006826
₿0.000000072
|
-0.65 |
$35.16M
₿334.87
|
$0.006973
₿0.
|
$0.006021
₿0.
|
|
$130.8K
₿0
|
$68.19M
₿728.31
|
$35.16M
₿334.87
|
|
|
| 590 |
|
$0.00697
₿0.000000093
|
-1.50 |
$34.82M
₿464.59
|
$0.007155
₿0.
|
$0.006774
₿0.
|
|
$1.85M
₿0
|
$69.64M
₿934.65
|
$34.82M
₿464.59
|
|
|
| 592 |
|
$0.05236
₿0.00000056
|
-4.10 |
$34.81M
₿257.29
|
$0.0549
₿0.
|
$0.05114
₿0.
|
|
$2.48M
₿0
|
$52.37M
₿567.02
|
$34.81M
₿257.29
|
|
|
| 594 |
|
$0.003788
₿0.000000037
|
-0.69 |
$34.58M
₿328.1
|
$0.003927
₿0.
|
$0.003484
₿0.
|
|
$7.86M
₿0
|
$37.19M
₿371.25
|
$34.58M
₿328.1
|
|
|
| 595 |
|
$1
₿0.000015
|
0.50 |
$34.56M
₿582.61
|
$1.01
₿0.
|
$0.9858
₿0.
|
|
$7.76K
₿0
|
$34.56M
₿582.61
|
$34.56M
₿582.61
|
||
| 597 |
|
$0.0009584
₿0.000000020
|
0.04 |
$34.51M
₿748.8
|
$0.000957
₿0.
|
$0.0009219
₿0.
|
|
$4.06M
₿0
|
$34.51M
₿748.8
|
$34.51M
₿748.8
|
|
|
| 601 |
|
$0.07124
₿0.00000092
|
-0.16 |
$34.34M
₿441.29
|
$0.0753
₿0.
|
$0.06747
₿0.
|
|
$8.53M
₿0
|
$71.24M
₿926.43
|
$34.34M
₿441.29
|
|
|
| 604 |
|
$12.92
₿0.00015
|
1.51 |
$34.27M
₿404.23
|
$12.9
₿0.
|
$12.26
₿0.
|
|
$6.88
₿0
|
$34.27M
₿404.23
|
$34.27M
₿404.23
|
|
|
| 610 |
|
$0.04542
₿0.00000052
|
18.51 |
$33.98M
₿409.96
|
$0.05401
₿0.
|
$0.03892
₿0.
|
|
$36.03M
₿0
|
$43.41M
₿512.47
|
$33.98M
₿409.96
|
|
|
| 613 |
|
$0.01136
₿0.00000012
|
-3.16 |
$33.86M
₿355.02
|
$0.01173
₿0.
|
$0.01076
₿0.
|
|
$24.32M
₿0
|
$33.86M
₿355.03
|
$33.86M
₿355.02
|
|
|
| 614 |
|
$7.06
₿0.000088
|
4.14 |
$33.82M
₿336.9
|
$7.06
₿0.
|
$6.36
₿0.
|
|
$84.97K
₿0
|
$70.57M
₿884.12
|
$33.82M
₿336.9
|
|
|
| 619 |
|
$0.000517
₿0.0000000085
|
1.33 |
$33.49M
₿544.58
|
$0.0005201
₿0.
|
$0.0004803
₿0.
|
|
$7.27M
₿0
|
$35.68M
₿588.07
|
$33.49M
₿544.58
|
|
|
| 620 |
|
$0.07925
₿0.00000068
|
-0.08 |
$33.42M
₿282.09
|
$0.08029
₿0.
|
$0.07261
₿0.
|
|
$5.9M
₿0
|
$33.42M
₿282.11
|
$33.42M
₿282.09
|
|
|
| 621 |
|
$0.00007928
₿0.00000000095
|
-0.03 |
$33.36M
₿402.66
|
$0.00008
₿0.
|
$0.00007396
₿0.
|
|
$5.83M
₿0
|
$33.36M
₿402.66
|
$33.36M
₿402.66
|
|
|
| 623 |
|
$0.05437
₿0.00000079
|
-0.55 |
$33.06M
₿484.68
|
$0.05479
₿0.
|
$0.05428
₿0.
|
|
$730.91K
₿0
|
$33.06M
₿484.68
|
$33.06M
₿484.68
|
|
|
| 625 |
|
$0.07595
₿0.00000077
|
0.21 |
$32.66M
₿320.73
|
$0.07663
₿0.
|
$0.07097
₿0.
|
|
$2.73M
₿0
|
$60.43M
₿614.61
|
$32.66M
₿320.73
|
|
|
| 627 |
|
$0.1349
₿0.0000017
|
-1.65 |
$32.58M
₿415.49
|
$0.1376
₿0.
|
$0.1306
₿0.
|
|
$232.74K
₿0
|
$36.11M
₿461.62
|
$32.58M
₿415.49
|
|
|
| 629 |
|
$0.01105
₿0.00000025
|
6.82 |
$32.18M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$92.8M
₿0
|
$33.17M
₿767.29
|
$32.18M
₿727.09
|
|
|
| 632 |
|
$0.1494
₿0.0000023
|
1.46 |
$32.15M
₿397.29
|
$0.1493
₿0.
|
$0.1454
₿0.
|
|
$23.61K
₿0
|
$32.15M
₿511.27
|
$32.15M
₿397.29
|
|
|
| 636 |
|
$3.93
₿0.000045
|
11.85 |
$31.88M
₿339.38
|
$4.05
₿0.
|
$3.39
₿0.
|
|
$9.05M
₿0
|
$39.27M
₿450.09
|
$31.88M
₿339.38
|
|
|
| 637 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 639 |
|
$1.03
₿0.000018
|
1.21 |
$31.67M
₿581.68
|
$1.03
₿0.
|
$0.9505
₿0.
|
|
$1.22M
₿0
|
$123.37M
₿2.27K
|
$31.67M
₿581.68
|
|
|
| 641 |
|
$0.04432
₿0.00000074
|
1.80 |
$31.47M
₿528.7
|
$0.0446
₿0.
|
$0.04104
₿0.
|
|
$4.01M
₿0
|
$52.6M
₿883.7
|
$31.47M
₿528.7
|
|
|
| 643 |
|
$0.3159
₿0.0000042
|
0.99 |
$31.34M
₿459.89
|
$0.3164
₿0.
|
$0.2991
₿0.
|
|
$2.31M
₿0
|
$31.34M
₿459.89
|
$31.34M
₿459.89
|
|
|
| 647 |
|
$0.04408
₿0.00000064
|
2.03 |
$31.12M
₿455.12
|
$0.04444
₿0.
|
$0.04294
₿0.
|
|
$76.07K
₿0
|
$44.16M
₿645.88
|
$31.12M
₿455.12
|
|
|
| 648 |
|
$0.3149
₿0.0000030
|
-2.26 |
$31.05M
₿301.12
|
$0.324
₿0.
|
$0.3034
₿0.
|
|
$80.09K
₿0
|
$58.59M
₿568.15
|
$31.05M
₿301.12
|
|
|
| 650 |
|
$0.05448
₿0.00000068
|
-1.17 |
$30.96M
₿361.15
|
$0.05546
₿0.
|
$0.05197
₿0.
|
|
$1.13M
₿0
|
$54.44M
₿681.39
|
$30.96M
₿361.15
|
|
|
| 654 |
|
$1.27
₿0.000015
|
-0.44 |
$30.61M
₿378.18
|
$1.29
₿0.
|
$1.17
₿0.
|
|
$2.29M
₿0
|
$34.62M
₿425.74
|
$30.61M
₿378.18
|
|
|
| 655 |
|
$1.6
₿0.000021
|
0.82 |
$30.55M
₿406.56
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$898.37K
₿0
|
$56.74M
₿763
|
$30.55M
₿406.56
|
|
|
| 658 |
|
$0.02643
₿0.00000036
|
-1.41 |
$30.48M
₿424.17
|
$0.02727
₿0.
|
$0.02517
₿0.
|
|
$446.94K
₿0
|
$31.88M
₿443.67
|
$30.48M
₿424.17
|
|
|
| 659 |
|
$0.0543
₿0.00000061
|
-2.70 |
$30.47M
₿342.76
|
$0.05597
₿0.
|
$0.05181
₿0.
|
|
$2.65M
₿0
|
$30.47M
₿342.77
|
$30.47M
₿342.76
|
|
|
| 662 |
|
$0.0316
₿0.00000036
|
0.79 |
$30.13M
₿336.12
|
$0.03197
₿0.
|
$0.02939
₿0.
|
|
$6.86M
₿0
|
$31.6M
₿361.57
|
$30.13M
₿336.12
|
|
|
| 663 |
|
$4.95
₿0.000056
|
0.64 |
$29.92M
₿343.37
|
$4.96
₿0.
|
$4.76
₿0.
|
|
$12.96M
₿0
|
$4.95B
₿56.8K
|
$29.92M
₿343.37
|
|
|
| 665 |
|
$0.00000002989
₿0.00000000000050
|
1.39 |
$29.9M
₿506.94
|
$0.00000002987
₿0.
|
$0.00000002847
₿0.
|
|
$3.16M
₿0
|
$29.9M
₿506.94
|
$29.9M
₿506.94
|
|
|
| 666 |
|
$0.004899
₿0.000000065
|
-0.62 |
$29.86M
₿400.43
|
$0.00501
₿0.
|
$0.004522
₿0.
|
|
$7.68M
₿0
|
$31.46M
₿414.9
|
$29.86M
₿400.43
|
|
|
| 667 |
|
$0.02971
₿0.00000029
|
2.90 |
$29.72M
₿296.91
|
$0.03022
₿0.
|
$0.02764
₿0.
|
|
$2.1M
₿0
|
$29.72M
₿296.91
|
$29.72M
₿296.91
|
|
|
| 673 |
|
$0.0009834
₿0.000000014
|
0.55 |
$29.36M
₿412.34
|
$0.001067
₿0.
|
$0.0009746
₿0.
|
|
$209.43K
₿0
|
$29.36M
₿447.19
|
$29.36M
₿412.34
|
|
|
| 676 |
|
$0.002916
₿0.000000040
|
1.10 |
$29.16M
₿407.33
|
$0.002917
₿0.
|
$0.00283
₿0.
|
|
$358.5K
₿0
|
$29.16M
₿407.33
|
$29.16M
₿407.33
|
|
|
| 683 |
|
$0.0007983
₿0.000000010
|
-0.64 |
$28.77M
₿364.03
|
$0.0008138
₿0.
|
$0.0007615
₿0.
|
|
$5.44M
₿0
|
$28.77M
₿364.03
|
$28.77M
₿364.03
|
|
|
| 686 |
|
$3.47
₿0.000048
|
-1.34 |
$28.78M
₿403.15
|
$3.54
₿0.
|
$3.24
₿0.
|
|
$3.77M
₿0
|
$33.33M
₿466.96
|
$28.78M
₿403.15
|
|
|
| 689 |
|
$0.1988
₿0.0000010
|
0 |
$28.7M
₿170.39
|
$0.1989
₿0.
|
$0.1988
₿0.
|
|
$185.48
₿0
|
$41.76M
₿223.89
|
$28.7M
₿170.39
|
|
|
| 691 |
|
$0.05185
₿0.00000076
|
0.86 |
$28.53M
₿420.01
|
$0.05199
₿0.
|
$0.04879
₿0.
|
|
$591.87K
₿0
|
$58M
₿853.9
|
$28.53M
₿420.01
|
|
|
| 694 |
|
$0.005091
₿0.000000086
|
1.86 |
$28.4M
₿481.21
|
$0.005127
₿0.
|
$0.00476
₿0.
|
|
$1.27M
₿0
|
$30.94M
₿524.64
|
$28.4M
₿481.21
|
|
|
| 695 |
|
$0.00102
₿0.000000013
|
-2.74 |
$28.38M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$89.88K
₿0
|
$30.63M
₿403.55
|
$28.38M
₿374
|
|
|
| 696 |
|
$0.04975
₿0.00000021
|
94.28 |
$28.25M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$56.58M
₿0
|
$49.13M
₿211.08
|
$28.25M
₿106.93
|
|
|
| 699 |
|
$0.3
₿0.0000038
|
-6.49 |
$28.09M
₿364.45
|
$0.3219
₿0.
|
$0.2874
₿0.
|
|
$1.1M
₿0
|
$29.91M
₿388.08
|
$28.09M
₿364.45
|
|
|
| 700 |
|
$0.3466
₿0.0000046
|
0.66 |
$28.1M
₿279.78
|
$0.3556
₿0.
|
$0.3386
₿0.
|
|
$249.05K
₿0
|
$28.1M
₿374.64
|
$28.1M
₿279.78
|
|
|
| 701 |
|
$0.003873
₿0.000000054
|
-2.66 |
$28.01M
₿395.14
|
$0.004045
₿0.
|
$0.003632
₿0.
|
|
$12.5M
₿0
|
$46.48M
₿655.59
|
$28.01M
₿395.14
|
|
|
| 703 |
|
$0.01882
₿0.00000038
|
1.71 |
$27.86M
₿477.71
|
$0.01913
₿0.
|
$0.01737
₿0.
|
|
$3.31M
₿0
|
$39.53M
₿806.62
|
$27.86M
₿477.71
|
|
|
| 704 |
|
$2.78
₿0.000041
|
-0.04 |
$27.78M
₿418.37
|
$2.82
₿0.
|
$2.77
₿0.
|
|
$34.45K
₿0
|
$111.14M
₿1.67K
|
$27.78M
₿418.37
|
|
|
| 707 |
|
$0.1058
₿0.0000012
|
1.72 |
$27.34M
₿328.03
|
$0.1064
₿0.
|
$0.09822
₿0.
|
|
$1.25M
₿0
|
$27.34M
₿328.03
|
$27.34M
₿328.03
|
|
|
| 713 |
|
$0.00000002709
₿0.00000000000038
|
2.23 |
$27.1M
₿11
|
$0.00000002805
₿0.
|
$0.00000002457
₿0.
|
|
$593.38
₿0
|
$27.1M
₿11
|
$27.1M
₿11
|
|
|
| 714 |
|
$0.03707
₿0.00000051
|
0.68 |
$27M
₿314.4
|
$0.03717
₿0.
|
$0.03437
₿0.
|
|
$1.37M
₿0
|
$37.07M
₿515.75
|
$27M
₿314.4
|
|
|
| 717 |
|
$0.1277
₿0.0000017
|
1.11 |
$26.76M
₿292.27
|
$0.1276
₿0.
|
$0.1208
₿0.
|
|
$1.87M
₿0
|
$30.82M
₿413.95
|
$26.76M
₿292.27
|
|
|
| 718 |
|
$0.248
₿0.0000038
|
-1.02 |
$26.75M
₿413.15
|
$0.2534
₿0.
|
$0.2358
₿0.
|
|
$2.88M
₿0
|
$26.75M
₿413.15
|
$26.75M
₿413.15
|
|
|
| 723 |
|
$0.2832
₿0.0000034
|
-1.25 |
$26.46M
₿320.14
|
$0.2887
₿0.
|
$0.2675
₿0.
|
|
$584.02K
₿0
|
$26.46M
₿320.14
|
$26.46M
₿320.14
|
|
|
| 728 |
|
$0.02641
₿0.00000032
|
-2.26 |
$26.29M
₿320.05
|
$0.0282
₿0.
|
$0.02582
₿0.
|
|
$2.49M
₿0
|
$26.29M
₿320.05
|
$26.29M
₿320.05
|
|
|
| 729 |
|
$1.01
₿0.000015
|
0.58 |
$26.25M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$187.94K
₿0
|
$26.25M
₿425.03
|
$26.25M
₿425.03
|
||
| 732 |
|
$0.3121
₿0.0000032
|
5.64 |
$26.04M
₿267.35
|
$0.3039
₿0.
|
$0.2933
₿0.
|
|
$116.82K
₿0
|
$30.49M
₿313.75
|
$26.04M
₿267.35
|
|
|
| 733 |
|
$3.51
₿0.000051
|
1.26 |
$25.98M
₿381.31
|
$3.52
₿0.
|
$3.28
₿0.
|
|
$4.87M
₿0
|
$26.79M
₿392.64
|
$25.98M
₿381.31
|
|
|
| 735 |
|
$0.02946
₿0.00000031
|
4.20 |
$25.92M
₿280.47
|
$0.02956
₿0.
|
$0.02716
₿0.
|
|
$16.12K
₿0
|
$25.92M
₿280.47
|
$25.92M
₿280.47
|
|
|
| 740 |
|
$0.8221
₿0.000017
|
3.06 |
$25.61M
₿513.92
|
$0.822
₿0.
|
$0.7754
₿0.
|
|
$453.36K
₿0
|
$41.27M
₿846.31
|
$25.61M
₿513.92
|
|
|
| 742 |
|
$0.001542
₿0.000000058
|
-2.22 |
$25.47M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.29M
₿0
|
$25.47M
₿961.29
|
$25.47M
₿961.09
|
|
|
| 748 |
|
$0.2842
₿0.0000042
|
-2.65 |
$25.02M
₿381.19
|
$0.2927
₿0.
|
$0.2775
₿0.
|
|
$88.07K
₿0
|
$25.02M
₿384.73
|
$25.02M
₿381.19
|
|
|
| 749 |
|
$0.001488
₿0.000000027
|
-0.49 |
$25.01M
₿463.16
|
$0.001497
₿0.
|
$0.001476
₿0.
|
|
$774.66K
₿0
|
$25.01M
₿463.16
|
$25.01M
₿463.16
|
|
|
| 750 |
|
$0.2498
₿0.0000040
|
1.01 |
$25M
₿402.03
|
$0.2531
₿0.
|
$0.2346
₿0.
|
|
$683.89K
₿0
|
$25M
₿402.03
|
$25M
₿402.03
|
|
|
| 752 |
|
$0.0335
₿0.00000050
|
0.44 |
$24.94M
₿167.59
|
$0.03376
₿0.
|
$0.03116
₿0.
|
|
$5.4M
₿0
|
$33.56M
₿500.87
|
$24.94M
₿167.59
|
|
|
| 755 |
|
$0.00791
₿0.00000011
|
0.94 |
$24.67M
₿366.85
|
$0.007967
₿0.
|
$0.007442
₿0.
|
|
$9.6M
₿0
|
$40.22M
₿598.22
|
$24.67M
₿366.85
|
|
|
| 759 |
|
$0.006205
₿0.00000012
|
3.60 |
$24.44M
₿485.89
|
$0.006293
₿0.
|
$0.005991
₿0.
|
|
$316.2K
₿0
|
$24.44M
₿485.89
|
$24.44M
₿485.89
|
|
|
| 761 |
|
$0.005174
₿0.000000061
|
0.94 |
$24.32M
₿286.75
|
$0.005179
₿0.
|
$0.004837
₿0.
|
|
$1.35M
₿0
|
$24.32M
₿286.75
|
$24.32M
₿286.75
|
|
|
| 764 |
|
$0.09951
₿0.0000011
|
1.56 |
$23.78M
₿157.22
|
$0.1052
₿0.
|
$0.09586
₿0.
|
|
$6.04M
₿0
|
$23.78M
₿271.18
|
$23.78M
₿157.22
|
|
|
| 765 |
|
$0.02639
₿0.00000034
|
-0.41 |
$23.75M
₿271.35
|
$0.02659
₿0.
|
$0.02458
₿0.
|
|
$3.85M
₿0
|
$26.4M
₿340.47
|
$23.75M
₿271.35
|
|
|
| 771 |
|
$0.02427
₿0.00000028
|
-0.90 |
$23.44M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.05M
₿0
|
$24.29M
₿289.94
|
$23.44M
₿277.33
|
|
|
| 772 |
|
$0.1892
₿0.0000027
|
0.72 |
$23.37M
₿336.58
|
$0.1898
₿0.
|
$0.1839
₿0.
|
|
$19.5K
₿0
|
$26.59M
₿382.95
|
$23.37M
₿336.58
|
|
|
| 773 |
|
$0.02336
₿0.00000031
|
-2.75 |
$23.36M
₿250.16
|
$0.02407
₿0.
|
$0.0224
₿0.
|
|
$2.24M
₿0
|
$23.36M
₿311.92
|
$23.36M
₿250.16
|
|
|
| 774 |
|
$0.04029
₿0.00000052
|
3.21 |
$23.38M
₿296.48
|
$0.04294
₿0.
|
$0.03833
₿0.
|
|
$5.64M
₿0
|
$39.78M
₿520.75
|
$23.38M
₿296.48
|
|
|
| 775 |
|
$0.9933
₿0.000015
|
-0.06 |
$23.34M
₿493
|
$1
₿0.
|
$0.9906
₿0.
|
|
$673.42K
₿0
|
$23.34M
₿493
|
$23.34M
₿493
|
||
| 776 |
|
$0.04967
₿0.00000040
|
6.57 |
$23.29M
₿205.33
|
$0.05106
₿0.
|
$0.04583
₿0.
|
|
$1.76M
₿0
|
$49.67M
₿402.62
|
$23.29M
₿205.33
|
|
|
| 778 |
|
$0.00000001104
₿0.00000000000014
|
-0.02 |
$23.2M
₿313.64
|
$0.00000001111
₿0.
|
$0.0000000104
₿0.
|
|
$1.07M
₿0
|
$23.2M
₿313.64
|
$23.2M
₿313.64
|
|
|
| 783 |
|
$0.001547
₿0.000000018
|
-0.15 |
$23.02M
₿268.77
|
$0.001589
₿0.
|
$0.001493
₿0.
|
|
$6.3M
₿0
|
$23.02M
₿268.77
|
$23.02M
₿268.77
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
