Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 555 |
|
$2.59
₿0.000031
|
-1.36 |
$38.14M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$5.31M
₿0
|
$38.14M
₿462.37
|
$38.14M
₿462.37
|
|
|
| 558 |
|
$0.03796
₿0.00000048
|
-0.42 |
$37.97M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.64M
₿0
|
$37.97M
₿481.63
|
$37.97M
₿409.4
|
|
|
| 559 |
|
$9.47
₿0.00010
|
0.12 |
$37.9M
₿437.08
|
$9.62
₿0.
|
$9.14
₿0.
|
|
$378.89K
₿0
|
$37.9M
₿437.08
|
$37.9M
₿437.08
|
|
|
| 560 |
|
$237.39
₿0.0034
|
2.04 |
$37.9M
₿558.24
|
$238.17
₿0.
|
$224.72
₿0.
|
|
$11.66
₿0
|
$37.9Quad
₿558.24
|
$37.9M
₿558.24
|
|
|
| 562 |
|
$1.65
₿0.000027
|
-0.57 |
$37.79M
₿616.05
|
$1.67
₿0.
|
$1.56
₿0.
|
|
$1.83M
₿0
|
$37.79M
₿616.05
|
$37.79M
₿616.05
|
|
|
| 564 |
|
$0.1721
₿0.0000041
|
-4.42 |
$37.72M
₿918.77
|
$0.1845
₿0.
|
$0.1642
₿0.
|
|
$7.53M
₿0
|
$43.04M
₿1.05K
|
$37.72M
₿918.77
|
|
|
| 565 |
|
$0.008032
₿0.00000016
|
-0.97 |
$37.45M
₿702.15
|
$0.008145
₿0.
|
$0.007542
₿0.
|
|
$5.95M
₿0
|
$80.35M
₿1.69K
|
$37.45M
₿702.15
|
|
|
| 566 |
|
$0.5311
₿0.0000086
|
-2.86 |
$37.41M
₿323.71
|
$0.5547
₿0.
|
$0.5264
₿0.
|
|
$30.51K
₿0
|
$53.09M
₿864.39
|
$37.41M
₿323.71
|
|
|
| 567 |
|
$0.00395
₿0.000000038
|
8.48 |
$37.29M
₿366.49
|
$0.004158
₿0.
|
$0.00344
₿0.
|
|
$4.07M
₿0
|
$37.29M
₿366.49
|
$37.29M
₿366.49
|
|
|
| 570 |
|
$0.3714
₿0.0000056
|
1.87 |
$37.15M
₿330.19
|
$0.3744
₿0.
|
$0.3502
₿0.
|
|
$349.25K
₿0
|
$37.15M
₿570.32
|
$37.15M
₿330.19
|
|
|
| 571 |
|
$0.02663
₿0.00000018
|
7.91 |
$37.06M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$26.97M
₿0
|
$63.08M
₿440.77
|
$37.06M
₿258.9
|
|
|
| 572 |
|
$0.1087
₿0.00000066
|
1.79 |
$36.93M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$38.57M
₿0
|
$37.83M
₿232.07
|
$36.93M
₿224.58
|
|
|
| 575 |
|
$0.3947
₿0.0000056
|
-0.05 |
$36.58M
₿521.85
|
$0.3977
₿0.
|
$0.3718
₿0.
|
|
$3.05M
₿0
|
$51.84M
₿734.88
|
$36.58M
₿521.85
|
|
|
| 577 |
|
$0.2336
₿0.0000041
|
1.47 |
$36.26M
₿606.38
|
$0.2352
₿0.
|
$0.2136
₿0.
|
|
$1.87M
₿0
|
$116.88M
₿2.07K
|
$36.26M
₿606.38
|
|
|
| 578 |
|
$0.1814
₿0.0000016
|
-2.11 |
$36.25M
₿327.39
|
$0.1877
₿0.
|
$0.1705
₿0.
|
|
$950.4K
₿0
|
$36.25M
₿327.39
|
$36.25M
₿327.39
|
|
|
| 579 |
|
$0.999
₿0.000015
|
-0.02 |
$36.22M
₿597.57
|
$0.9995
₿0.
|
$0.9978
₿0.
|
|
$291.22K
₿0
|
$36.22M
₿597.57
|
$36.22M
₿597.57
|
||
| 580 |
|
$0.00000008582
₿0.0000000000019
|
1.23 |
$36.11M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$260.92K
₿0
|
$36.11M
₿828.9
|
$36.11M
₿828.9
|
|
|
| 581 |
|
$0.0323
₿0.00000046
|
0.26 |
$36.1M
₿516.38
|
$0.03237
₿0.
|
$0.03219
₿0.
|
|
$57.05
₿0
|
$161.53M
₿2.31K
|
$36.1M
₿516.38
|
|
|
| 582 |
|
$0.007461
₿0.00000011
|
-1.16 |
$36.05M
₿435.01
|
$0.007672
₿0.
|
$0.007036
₿0.
|
|
$3.09M
₿0
|
$50.77M
₿747.43
|
$36.05M
₿435.01
|
|
|
| 584 |
|
$0.001999
₿0.000000012
|
-2.40 |
$35.95M
₿218.19
|
$0.002188
₿0.
|
$0.001993
₿0.
|
|
$302.04K
₿0
|
$35.95M
₿218.19
|
$35.95M
₿218.19
|
|
|
| 588 |
|
$0.0068
₿0.000000072
|
-1.55 |
$35.01M
₿334.87
|
$0.006973
₿0.
|
$0.006021
₿0.
|
|
$93.93K
₿0
|
$67.9M
₿728.31
|
$35.01M
₿334.87
|
|
|
| 589 |
|
$0.04669
₿0.00000052
|
21.64 |
$34.93M
₿409.96
|
$0.05401
₿0.
|
$0.03892
₿0.
|
|
$36.7M
₿0
|
$44.63M
₿512.47
|
$34.93M
₿409.96
|
|
|
| 592 |
|
$0.006965
₿0.000000093
|
-1.56 |
$34.82M
₿464.59
|
$0.007155
₿0.
|
$0.006774
₿0.
|
|
$1.79M
₿0
|
$69.64M
₿934.65
|
$34.82M
₿464.59
|
|
|
| 593 |
|
$0.05229
₿0.00000056
|
-4.26 |
$34.76M
₿257.29
|
$0.0549
₿0.
|
$0.05114
₿0.
|
|
$2.48M
₿0
|
$52.3M
₿567.02
|
$34.76M
₿257.29
|
|
|
| 594 |
|
$0.003791
₿0.000000037
|
-1.00 |
$34.62M
₿328.1
|
$0.003927
₿0.
|
$0.003484
₿0.
|
|
$8.07M
₿0
|
$37.22M
₿371.25
|
$34.62M
₿328.1
|
|
|
| 597 |
|
$1
₿0.000015
|
0.36 |
$34.51M
₿582.61
|
$1.01
₿0.
|
$0.9858
₿0.
|
|
$7.75K
₿0
|
$34.51M
₿582.61
|
$34.51M
₿582.61
|
||
| 599 |
|
$0.0009571
₿0.000000020
|
-0.04 |
$34.46M
₿748.8
|
$0.000957
₿0.
|
$0.0009219
₿0.
|
|
$4.05M
₿0
|
$34.46M
₿748.8
|
$34.46M
₿748.8
|
|
|
| 603 |
|
$0.07114
₿0.00000092
|
-0.68 |
$34.29M
₿441.29
|
$0.0753
₿0.
|
$0.06747
₿0.
|
|
$8.53M
₿0
|
$71.15M
₿926.43
|
$34.29M
₿441.29
|
|
|
| 606 |
|
$12.87
₿0.00015
|
0.93 |
$34.16M
₿404.23
|
$12.9
₿0.
|
$12.26
₿0.
|
|
$6.86
₿0
|
$34.16M
₿404.23
|
$34.16M
₿404.23
|
|
|
| 611 |
|
$0.01136
₿0.00000012
|
-3.64 |
$33.88M
₿355.02
|
$0.01173
₿0.
|
$0.01076
₿0.
|
|
$24.81M
₿0
|
$33.88M
₿355.03
|
$33.88M
₿355.02
|
|
|
| 615 |
|
$7.02
₿0.000088
|
3.74 |
$33.65M
₿336.9
|
$7.06
₿0.
|
$6.36
₿0.
|
|
$84.25K
₿0
|
$70.2M
₿884.12
|
$33.65M
₿336.9
|
|
|
| 619 |
|
$0.0005152
₿0.0000000085
|
0.49 |
$33.39M
₿544.58
|
$0.0005201
₿0.
|
$0.0004803
₿0.
|
|
$7.26M
₿0
|
$35.58M
₿588.07
|
$33.39M
₿544.58
|
|
|
| 620 |
|
$0.079
₿0.00000068
|
-0.75 |
$33.33M
₿282.09
|
$0.08029
₿0.
|
$0.07261
₿0.
|
|
$5.83M
₿0
|
$33.33M
₿282.11
|
$33.33M
₿282.09
|
|
|
| 621 |
|
$0.00007914
₿0.00000000095
|
-0.50 |
$33.3M
₿402.66
|
$0.00008
₿0.
|
$0.00007396
₿0.
|
|
$5.8M
₿0
|
$33.3M
₿402.66
|
$33.3M
₿402.66
|
|
|
| 623 |
|
$0.05441
₿0.00000079
|
-0.57 |
$33.08M
₿484.68
|
$0.05479
₿0.
|
$0.05428
₿0.
|
|
$730.17K
₿0
|
$33.08M
₿484.68
|
$33.08M
₿484.68
|
|
|
| 625 |
|
$0.07591
₿0.00000077
|
0.18 |
$32.64M
₿320.73
|
$0.07663
₿0.
|
$0.07097
₿0.
|
|
$2.73M
₿0
|
$60.38M
₿614.61
|
$32.64M
₿320.73
|
|
|
| 627 |
|
$0.01118
₿0.00000025
|
8.42 |
$32.54M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$91.84M
₿0
|
$33.54M
₿767.29
|
$32.54M
₿727.09
|
|
|
| 628 |
|
$0.1346
₿0.0000017
|
-2.05 |
$32.52M
₿415.49
|
$0.1376
₿0.
|
$0.1306
₿0.
|
|
$232.69K
₿0
|
$36.05M
₿461.62
|
$32.52M
₿415.49
|
|
|
| 633 |
|
$0.1493
₿0.0000023
|
1.34 |
$32.12M
₿397.29
|
$0.1493
₿0.
|
$0.1454
₿0.
|
|
$23.32K
₿0
|
$32.12M
₿511.27
|
$32.12M
₿397.29
|
|
|
| 636 |
|
$3.92
₿0.000045
|
11.72 |
$31.85M
₿339.38
|
$4.05
₿0.
|
$3.39
₿0.
|
|
$8.92M
₿0
|
$39.23M
₿450.09
|
$31.85M
₿339.38
|
|
|
| 637 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 639 |
|
$1.03
₿0.000018
|
1.16 |
$31.67M
₿581.68
|
$1.03
₿0.
|
$0.9505
₿0.
|
|
$1.22M
₿0
|
$123.39M
₿2.27K
|
$31.67M
₿581.68
|
|
|
| 641 |
|
$0.04427
₿0.00000074
|
1.53 |
$31.44M
₿528.7
|
$0.0446
₿0.
|
$0.04104
₿0.
|
|
$4M
₿0
|
$52.54M
₿883.7
|
$31.44M
₿528.7
|
|
|
| 643 |
|
$0.3154
₿0.0000042
|
0.76 |
$31.3M
₿459.89
|
$0.3164
₿0.
|
$0.2991
₿0.
|
|
$2.32M
₿0
|
$31.3M
₿459.89
|
$31.3M
₿459.89
|
|
|
| 647 |
|
$0.04411
₿0.00000064
|
2.29 |
$31.19M
₿455.12
|
$0.04444
₿0.
|
$0.04294
₿0.
|
|
$75.38K
₿0
|
$44.26M
₿645.88
|
$31.19M
₿455.12
|
|
|
| 649 |
|
$0.3145
₿0.0000030
|
-3.29 |
$31.01M
₿301.12
|
$0.324
₿0.
|
$0.3034
₿0.
|
|
$79.66K
₿0
|
$58.51M
₿568.15
|
$31.01M
₿301.12
|
|
|
| 650 |
|
$0.05441
₿0.00000068
|
-1.13 |
$30.93M
₿361.15
|
$0.05546
₿0.
|
$0.05197
₿0.
|
|
$1.13M
₿0
|
$54.39M
₿681.39
|
$30.93M
₿361.15
|
|
|
| 654 |
|
$1.27
₿0.000015
|
-0.47 |
$30.62M
₿378.18
|
$1.29
₿0.
|
$1.17
₿0.
|
|
$2.29M
₿0
|
$34.63M
₿425.74
|
$30.62M
₿378.18
|
|
|
| 655 |
|
$1.6
₿0.000021
|
1.12 |
$30.58M
₿406.56
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$874.5K
₿0
|
$56.79M
₿763
|
$30.58M
₿406.56
|
|
|
| 658 |
|
$0.02644
₿0.00000036
|
-1.41 |
$30.48M
₿424.17
|
$0.02727
₿0.
|
$0.02517
₿0.
|
|
$447.03K
₿0
|
$31.88M
₿443.67
|
$30.48M
₿424.17
|
|
|
| 660 |
|
$0.05431
₿0.00000061
|
-2.85 |
$30.44M
₿342.76
|
$0.05597
₿0.
|
$0.05181
₿0.
|
|
$2.65M
₿0
|
$30.44M
₿342.77
|
$30.44M
₿342.76
|
|
|
| 662 |
|
$0.03166
₿0.00000036
|
0.62 |
$30.19M
₿336.12
|
$0.03197
₿0.
|
$0.02939
₿0.
|
|
$6.69M
₿0
|
$31.66M
₿361.57
|
$30.19M
₿336.12
|
|
|
| 663 |
|
$0.02996
₿0.00000029
|
3.28 |
$29.95M
₿296.91
|
$0.03022
₿0.
|
$0.02764
₿0.
|
|
$2.1M
₿0
|
$29.95M
₿296.91
|
$29.95M
₿296.91
|
|
|
| 664 |
|
$4.94
₿0.000056
|
0.24 |
$29.87M
₿343.37
|
$4.96
₿0.
|
$4.76
₿0.
|
|
$12.95M
₿0
|
$4.94B
₿56.8K
|
$29.87M
₿343.37
|
|
|
| 665 |
|
$0.00000002984
₿0.00000000000050
|
0.92 |
$29.85M
₿506.94
|
$0.00000002987
₿0.
|
$0.00000002847
₿0.
|
|
$3.16M
₿0
|
$29.85M
₿506.94
|
$29.85M
₿506.94
|
|
|
| 666 |
|
$0.004896
₿0.000000065
|
-0.42 |
$29.84M
₿400.43
|
$0.00501
₿0.
|
$0.004522
₿0.
|
|
$7.71M
₿0
|
$31.45M
₿414.9
|
$29.84M
₿400.43
|
|
|
| 673 |
|
$0.0009829
₿0.000000014
|
0.45 |
$29.34M
₿412.34
|
$0.001067
₿0.
|
$0.0009746
₿0.
|
|
$209.65K
₿0
|
$29.34M
₿447.19
|
$29.34M
₿412.34
|
|
|
| 677 |
|
$0.002916
₿0.000000040
|
0.89 |
$29.17M
₿407.33
|
$0.002917
₿0.
|
$0.00283
₿0.
|
|
$358.13K
₿0
|
$29.17M
₿407.33
|
$29.17M
₿407.33
|
|
|
| 685 |
|
$0.0007967
₿0.000000010
|
-1.01 |
$28.7M
₿364.03
|
$0.0008138
₿0.
|
$0.0007615
₿0.
|
|
$5.44M
₿0
|
$28.7M
₿364.03
|
$28.7M
₿364.03
|
|
|
| 686 |
|
$0.1988
₿0.0000010
|
0 |
$28.7M
₿170.39
|
$0.1989
₿0.
|
$0.1988
₿0.
|
|
$185.49
₿0
|
$41.76M
₿223.89
|
$28.7M
₿170.39
|
|
|
| 688 |
|
$3.46
₿0.000048
|
-1.75 |
$28.66M
₿403.15
|
$3.54
₿0.
|
$3.24
₿0.
|
|
$3.78M
₿0
|
$33.19M
₿466.96
|
$28.66M
₿403.15
|
|
|
| 689 |
|
$0.04981
₿0.00000021
|
94.05 |
$28.65M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$56.28M
₿0
|
$49.84M
₿211.08
|
$28.65M
₿106.93
|
|
|
| 694 |
|
$0.0517
₿0.00000076
|
0.51 |
$28.44M
₿420.01
|
$0.05199
₿0.
|
$0.04879
₿0.
|
|
$641.44K
₿0
|
$57.82M
₿853.9
|
$28.44M
₿420.01
|
|
|
| 695 |
|
$0.005093
₿0.000000086
|
1.78 |
$28.4M
₿481.21
|
$0.005127
₿0.
|
$0.00476
₿0.
|
|
$1.28M
₿0
|
$30.94M
₿524.64
|
$28.4M
₿481.21
|
|
|
| 696 |
|
$0.00102
₿0.000000013
|
-2.76 |
$28.38M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$89.87K
₿0
|
$30.62M
₿403.55
|
$28.38M
₿374
|
|
|
| 698 |
|
$0.2998
₿0.0000038
|
-6.49 |
$28.06M
₿364.45
|
$0.3219
₿0.
|
$0.2874
₿0.
|
|
$1.1M
₿0
|
$29.88M
₿388.08
|
$28.06M
₿364.45
|
|
|
| 699 |
|
$0.01885
₿0.00000038
|
1.63 |
$27.91M
₿477.71
|
$0.01913
₿0.
|
$0.01737
₿0.
|
|
$3.34M
₿0
|
$39.61M
₿806.62
|
$27.91M
₿477.71
|
|
|
| 700 |
|
$0.003862
₿0.000000054
|
-3.81 |
$27.89M
₿395.14
|
$0.004045
₿0.
|
$0.003632
₿0.
|
|
$9.72M
₿0
|
$46.28M
₿655.59
|
$27.89M
₿395.14
|
|
|
| 703 |
|
$0.00000002781
₿0.00000000000038
|
4.95 |
$27.81M
₿11
|
$0.00000002805
₿0.
|
$0.00000002457
₿0.
|
|
$513.9
₿0
|
$27.81M
₿11
|
$27.81M
₿11
|
|
|
| 704 |
|
$0.3429
₿0.0000046
|
-0.33 |
$27.81M
₿279.78
|
$0.3556
₿0.
|
$0.3386
₿0.
|
|
$245.43K
₿0
|
$27.81M
₿374.64
|
$27.81M
₿279.78
|
|
|
| 705 |
|
$2.78
₿0.000041
|
-0.05 |
$27.76M
₿418.37
|
$2.82
₿0.
|
$2.77
₿0.
|
|
$37.2K
₿0
|
$111.04M
₿1.67K
|
$27.76M
₿418.37
|
|
|
| 709 |
|
$0.1058
₿0.0000012
|
1.62 |
$27.34M
₿328.03
|
$0.1064
₿0.
|
$0.09822
₿0.
|
|
$1.19M
₿0
|
$27.34M
₿328.03
|
$27.34M
₿328.03
|
|
|
| 714 |
|
$0.03712
₿0.00000051
|
0.70 |
$27.04M
₿314.4
|
$0.03717
₿0.
|
$0.03437
₿0.
|
|
$1.74M
₿0
|
$37.12M
₿515.75
|
$27.04M
₿314.4
|
|
|
| 716 |
|
$0.2483
₿0.0000038
|
-1.00 |
$26.77M
₿413.15
|
$0.2534
₿0.
|
$0.2358
₿0.
|
|
$2.88M
₿0
|
$26.77M
₿413.15
|
$26.77M
₿413.15
|
|
|
| 717 |
|
$0.1276
₿0.0000017
|
0.77 |
$26.73M
₿292.27
|
$0.1276
₿0.
|
$0.1208
₿0.
|
|
$1.87M
₿0
|
$30.78M
₿413.95
|
$26.73M
₿292.27
|
|
|
| 723 |
|
$0.2827
₿0.0000034
|
-1.52 |
$26.41M
₿320.14
|
$0.2887
₿0.
|
$0.2675
₿0.
|
|
$568.52K
₿0
|
$26.41M
₿320.14
|
$26.41M
₿320.14
|
|
|
| 729 |
|
$1.01
₿0.000015
|
0.37 |
$26.19M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$187.56K
₿0
|
$26.19M
₿425.03
|
$26.19M
₿425.03
|
||
| 733 |
|
$0.02944
₿0.00000031
|
4.01 |
$25.91M
₿280.47
|
$0.02956
₿0.
|
$0.02716
₿0.
|
|
$16.11K
₿0
|
$25.91M
₿280.47
|
$25.91M
₿280.47
|
|
|
| 735 |
|
$3.49
₿0.000051
|
0.69 |
$25.88M
₿381.31
|
$3.52
₿0.
|
$3.28
₿0.
|
|
$4.9M
₿0
|
$26.68M
₿392.64
|
$25.88M
₿381.31
|
|
|
| 738 |
|
$0.8203
₿0.000017
|
2.49 |
$25.57M
₿513.92
|
$0.822
₿0.
|
$0.7754
₿0.
|
|
$452.77K
₿0
|
$41.2M
₿846.31
|
$25.57M
₿513.92
|
|
|
| 739 |
|
$0.0256
₿0.00000032
|
-5.01 |
$25.57M
₿320.05
|
$0.0282
₿0.
|
$0.02582
₿0.
|
|
$2.42M
₿0
|
$25.57M
₿320.05
|
$25.57M
₿320.05
|
|
|
| 741 |
|
$0.001543
₿0.000000058
|
-2.46 |
$25.47M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.3M
₿0
|
$25.47M
₿961.29
|
$25.47M
₿961.09
|
|
|
| 746 |
|
$0.3012
₿0.0000032
|
1.93 |
$25.15M
₿267.35
|
$0.3039
₿0.
|
$0.2933
₿0.
|
|
$103.7K
₿0
|
$29.45M
₿313.75
|
$25.15M
₿267.35
|
|
|
| 748 |
|
$0.2842
₿0.0000042
|
-2.57 |
$25.02M
₿381.19
|
$0.2927
₿0.
|
$0.2775
₿0.
|
|
$88.1K
₿0
|
$25.02M
₿384.73
|
$25.02M
₿381.19
|
|
|
| 750 |
|
$0.001489
₿0.000000027
|
-0.45 |
$25.01M
₿463.16
|
$0.001497
₿0.
|
$0.001476
₿0.
|
|
$768.35K
₿0
|
$25.01M
₿463.16
|
$25.01M
₿463.16
|
|
|
| 751 |
|
$0.2498
₿0.0000040
|
0.93 |
$24.98M
₿402.03
|
$0.2531
₿0.
|
$0.2346
₿0.
|
|
$767.61K
₿0
|
$24.98M
₿402.03
|
$24.98M
₿402.03
|
|
|
| 752 |
|
$0.03349
₿0.00000050
|
0.13 |
$24.89M
₿167.59
|
$0.03376
₿0.
|
$0.03116
₿0.
|
|
$5.42M
₿0
|
$33.49M
₿500.87
|
$24.89M
₿167.59
|
|
|
| 755 |
|
$0.007913
₿0.00000011
|
0.71 |
$24.62M
₿366.85
|
$0.007967
₿0.
|
$0.007442
₿0.
|
|
$9.62M
₿0
|
$40.15M
₿598.22
|
$24.62M
₿366.85
|
|
|
| 758 |
|
$0.006216
₿0.00000012
|
3.61 |
$24.46M
₿485.89
|
$0.006293
₿0.
|
$0.005991
₿0.
|
|
$315.55K
₿0
|
$24.46M
₿485.89
|
$24.46M
₿485.89
|
|
|
| 761 |
|
$0.005164
₿0.000000061
|
0.45 |
$24.24M
₿286.75
|
$0.005179
₿0.
|
$0.004837
₿0.
|
|
$1.35M
₿0
|
$24.24M
₿286.75
|
$24.24M
₿286.75
|
|
|
| 763 |
|
$0.09991
₿0.0000011
|
2.70 |
$23.87M
₿157.22
|
$0.1052
₿0.
|
$0.09586
₿0.
|
|
$6.08M
₿0
|
$23.87M
₿271.18
|
$23.87M
₿157.22
|
|
|
| 767 |
|
$0.02631
₿0.00000034
|
-0.93 |
$23.67M
₿271.35
|
$0.02659
₿0.
|
$0.02458
₿0.
|
|
$3.75M
₿0
|
$26.31M
₿340.47
|
$23.67M
₿271.35
|
|
|
| 770 |
|
$0.02426
₿0.00000028
|
-1.25 |
$23.42M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.04M
₿0
|
$24.26M
₿289.94
|
$23.42M
₿277.33
|
|
|
| 771 |
|
$0.9933
₿0.000015
|
0.23 |
$23.41M
₿493
|
$1
₿0.
|
$0.9906
₿0.
|
|
$675.35K
₿0
|
$23.41M
₿493
|
$23.41M
₿493
|
||
| 773 |
|
$0.1893
₿0.0000027
|
0.56 |
$23.37M
₿336.58
|
$0.1898
₿0.
|
$0.1839
₿0.
|
|
$19.5K
₿0
|
$26.59M
₿382.95
|
$23.37M
₿336.58
|
|
|
| 774 |
|
$0.02335
₿0.00000031
|
-2.71 |
$23.36M
₿250.16
|
$0.02407
₿0.
|
$0.0224
₿0.
|
|
$2.62M
₿0
|
$23.36M
₿311.92
|
$23.36M
₿250.16
|
|
|
| 776 |
|
$0.04025
₿0.00000052
|
3.22 |
$23.33M
₿296.48
|
$0.04294
₿0.
|
$0.03833
₿0.
|
|
$5.63M
₿0
|
$39.7M
₿520.75
|
$23.33M
₿296.48
|
|
|
| 777 |
|
$0.04968
₿0.00000040
|
6.55 |
$23.29M
₿205.33
|
$0.05106
₿0.
|
$0.04583
₿0.
|
|
$1.76M
₿0
|
$49.67M
₿402.62
|
$23.29M
₿205.33
|
|
|
| 778 |
|
$0.03097
₿0.00000025
|
0.35 |
$23.12M
₿172.21
|
$0.03234
₿0.
|
$0.02988
₿0.
|
|
$12.46M
₿0
|
$43.67M
₿360.52
|
$23.12M
₿172.21
|
|
|
| 780 |
|
$0.000000011
₿0.00000000000014
|
-0.44 |
$23.11M
₿313.64
|
$0.00000001111
₿0.
|
$0.0000000104
₿0.
|
|
$1.24M
₿0
|
$23.11M
₿313.64
|
$23.11M
₿313.64
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
