Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 553 |
|
$9.55
₿0.00010
|
0.41 |
$38.18M
₿437.08
|
$9.69
₿0.
|
$9.46
₿0.
|
|
$372.82K
₿0
|
$38.18M
₿437.08
|
$38.18M
₿437.08
|
|
|
| 557 |
|
$0.03772
₿0.00000048
|
-4.83 |
$37.73M
₿409.4
|
$0.04006
₿0.
|
$0.03778
₿0.
|
|
$2.75M
₿0
|
$37.73M
₿481.63
|
$37.73M
₿409.4
|
|
|
| 558 |
|
$1.65
₿0.000027
|
-5.60 |
$37.74M
₿616.05
|
$1.76
₿0.
|
$1.65
₿0.
|
|
$1.51M
₿0
|
$37.74M
₿616.05
|
$37.74M
₿616.05
|
|
|
| 559 |
|
$0.0004253
₿0.0000000056
|
-4.68 |
$37.74M
₿505.53
|
$0.00045
₿0.
|
$0.0004251
₿0.
|
|
$3.56M
₿0
|
$37.74M
₿505.53
|
$37.74M
₿505.53
|
|
|
| 561 |
|
$0.00883
₿0.00000013
|
-6.75 |
$37.36M
₿574.2
|
$0.00955
₿0.
|
$0.008718
₿0.
|
|
$2.44M
₿0
|
$78.46M
₿1.21K
|
$37.36M
₿574.2
|
|
|
| 563 |
|
$0.05011
₿0.00000030
|
-6.87 |
$37.27M
₿222.26
|
$0.0546
₿0.
|
$0.05038
₿0.
|
|
$584.82K
₿0
|
$50.1M
₿308.42
|
$37.27M
₿222.26
|
|
|
| 564 |
|
$0.007988
₿0.00000016
|
-7.02 |
$37.24M
₿702.15
|
$0.008716
₿0.
|
$0.007963
₿0.
|
|
$4.46M
₿0
|
$79.91M
₿1.69K
|
$37.24M
₿702.15
|
|
|
| 566 |
|
$232.25
₿0.0034
|
-2.93 |
$37.08M
₿558.24
|
$240.33
₿0.
|
$230.11
₿0.
|
|
$76.53
₿0
|
$37.08Quad
₿558.24
|
$37.08M
₿558.24
|
|
|
| 567 |
|
$0.02692
₿0.00000018
|
7.29 |
$37.75M
₿258.9
|
$0.02763
₿0.
|
$0.02445
₿0.
|
|
$6.48M
₿0
|
$64.26M
₿440.77
|
$37.75M
₿258.9
|
|
|
| 568 |
|
$0.3674
₿0.0000056
|
-0.61 |
$36.74M
₿330.19
|
$0.3943
₿0.
|
$0.3592
₿0.
|
|
$571.23K
₿0
|
$36.74M
₿570.32
|
$36.74M
₿330.19
|
|
|
| 570 |
|
$0.1076
₿0.00000066
|
-7.55 |
$36.56M
₿224.58
|
$0.1178
₿0.
|
$0.1054
₿0.
|
|
$24.84M
₿0
|
$37.45M
₿232.07
|
$36.56M
₿224.58
|
|
|
| 575 |
|
$0.3899
₿0.0000056
|
-4.06 |
$36.19M
₿521.85
|
$0.4109
₿0.
|
$0.3867
₿0.
|
|
$2.66M
₿0
|
$51.29M
₿734.88
|
$36.19M
₿521.85
|
|
|
| 576 |
|
$0.03221
₿0.00000046
|
-0.19 |
$36M
₿516.38
|
$0.0324
₿0.
|
$0.03221
₿0.
|
|
$13.06
₿0
|
$161.08M
₿2.31K
|
$36M
₿516.38
|
|
|
| 577 |
|
$0.9985
₿0.000015
|
-0.14 |
$35.99M
₿597.57
|
$1
₿0.
|
$0.9979
₿0.
|
|
$281.4K
₿0
|
$35.99M
₿597.57
|
$35.99M
₿597.57
|
||
| 579 |
|
$0.05394
₿0.00000056
|
-8.91 |
$35.85M
₿257.29
|
$0.05999
₿0.
|
$0.05307
₿0.
|
|
$2.88M
₿0
|
$53.94M
₿567.02
|
$35.85M
₿257.29
|
|
|
| 581 |
|
$0.03587
₿0.0000011
|
20.79 |
$35.82M
₿1.1K
|
$0.03974
₿0.
|
$0.02749
₿0.
|
|
$29.37M
₿0
|
$35.82M
₿1.1K
|
$35.82M
₿1.1K
|
|
|
| 583 |
|
$0.007339
₿0.00000011
|
-4.69 |
$35.58M
₿435.01
|
$0.007844
₿0.
|
$0.007322
₿0.
|
|
$2.2M
₿0
|
$50.11M
₿747.43
|
$35.58M
₿435.01
|
|
|
| 584 |
|
$0.00000008481
₿0.0000000000019
|
-3.29 |
$35.69M
₿828.9
|
$0.00000008771
₿0.
|
$0.00000008435
₿0.
|
|
$269.52K
₿0
|
$35.69M
₿828.9
|
$35.69M
₿828.9
|
|
|
| 585 |
|
$0.2301
₿0.0000041
|
-3.10 |
$35.82M
₿606.38
|
$0.2422
₿0.
|
$0.227
₿0.
|
|
$1.26M
₿0
|
$115.46M
₿2.07K
|
$35.82M
₿606.38
|
|
|
| 586 |
|
$0.1764
₿0.0000016
|
-6.44 |
$35.3M
₿327.39
|
$0.1914
₿0.
|
$0.1782
₿0.
|
|
$772.27K
₿0
|
$35.3M
₿327.39
|
$35.3M
₿327.39
|
|
|
| 588 |
|
$0.04669
₿0.00000052
|
13.98 |
$35.04M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$18.78M
₿0
|
$44.77M
₿512.47
|
$35.04M
₿409.96
|
|
|
| 590 |
|
$0.006797
₿0.000000072
|
-5.30 |
$35.01M
₿334.87
|
$0.00736
₿0.
|
$0.006714
₿0.
|
|
$69.47K
₿0
|
$67.9M
₿728.31
|
$35.01M
₿334.87
|
|
|
| 591 |
|
$0.07231
₿0.00000092
|
1.26 |
$34.84M
₿441.29
|
$0.0753
₿0.
|
$0.06753
₿0.
|
|
$7.36M
₿0
|
$72.28M
₿926.43
|
$34.84M
₿441.29
|
|
|
| 592 |
|
$0.006958
₿0.000000093
|
-2.23 |
$34.79M
₿464.59
|
$0.007155
₿0.
|
$0.006985
₿0.
|
|
$1.66M
₿0
|
$69.57M
₿934.65
|
$34.79M
₿464.59
|
|
|
| 593 |
|
$0.003794
₿0.000000037
|
-0.46 |
$34.64M
₿328.1
|
$0.003927
₿0.
|
$0.003667
₿0.
|
|
$7.09M
₿0
|
$37.24M
₿371.25
|
$34.64M
₿328.1
|
|
|
| 595 |
|
$0.9995
₿0.000015
|
-0.09 |
$34.4M
₿582.61
|
$1
₿0.
|
$0.9936
₿0.
|
|
$8.65K
₿0
|
$34.4M
₿582.61
|
$34.4M
₿582.61
|
||
| 596 |
|
$0.01155
₿0.00000012
|
-7.11 |
$34.45M
₿355.02
|
$0.01259
₿0.
|
$0.01153
₿0.
|
|
$21.79M
₿0
|
$34.45M
₿355.03
|
$34.45M
₿355.02
|
|
|
| 599 |
|
$0.0009519
₿0.000000020
|
-2.78 |
$34.29M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.85M
₿0
|
$34.29M
₿748.8
|
$34.29M
₿748.8
|
|
|
| 601 |
|
$0.003623
₿0.000000038
|
-4.51 |
$34.21M
₿366.49
|
$0.004172
₿0.
|
$0.003619
₿0.
|
|
$4.28M
₿0
|
$34.21M
₿366.49
|
$34.21M
₿366.49
|
|
|
| 609 |
|
$7.03
₿0.000088
|
-2.96 |
$33.71M
₿336.9
|
$7.38
₿0.
|
$6.77
₿0.
|
|
$109.82K
₿0
|
$70.34M
₿884.12
|
$33.71M
₿336.9
|
|
|
| 611 |
|
$12.66
₿0.00015
|
-3.88 |
$33.58M
₿404.23
|
$13.26
₿0.
|
$12.64
₿0.
|
|
$186.15
₿0
|
$33.58M
₿404.23
|
$33.58M
₿404.23
|
|
|
| 613 |
|
$0.07929
₿0.00000068
|
-3.37 |
$33.44M
₿282.09
|
$0.0851
₿0.
|
$0.07896
₿0.
|
|
$5.14M
₿0
|
$33.44M
₿282.11
|
$33.44M
₿282.09
|
|
|
| 614 |
|
$0.05475
₿0.00000079
|
0.05 |
$33.29M
₿484.68
|
$0.05482
₿0.
|
$0.05456
₿0.
|
|
$730.19K
₿0
|
$33.29M
₿484.68
|
$33.29M
₿484.68
|
|
|
| 619 |
|
$0.00007867
₿0.00000000095
|
-4.14 |
$33.13M
₿402.66
|
$0.00008294
₿0.
|
$0.0000788
₿0.
|
|
$3.16M
₿0
|
$33.13M
₿402.66
|
$33.13M
₿402.66
|
|
|
| 620 |
|
$0.0005088
₿0.0000000085
|
-3.40 |
$32.99M
₿544.58
|
$0.0005324
₿0.
|
$0.0005037
₿0.
|
|
$4.91M
₿0
|
$35.15M
₿588.07
|
$32.99M
₿544.58
|
|
|
| 621 |
|
$0.1361
₿0.0000017
|
-2.72 |
$32.87M
₿415.49
|
$0.1403
₿0.
|
$0.1356
₿0.
|
|
$124.73K
₿0
|
$36.44M
₿461.62
|
$32.87M
₿415.49
|
|
|
| 631 |
|
$0.07467
₿0.00000077
|
-2.75 |
$32.1M
₿320.73
|
$0.07808
₿0.
|
$0.07443
₿0.
|
|
$1.53M
₿0
|
$59.39M
₿614.61
|
$32.1M
₿320.73
|
|
|
| 634 |
|
$0.9622
₿0.000015
|
-2.04 |
$31.76M
₿517.35
|
$0.9896
₿0.
|
$0.9604
₿0.
|
|
$153.96
₿0
|
$31.76M
₿517.35
|
$31.76M
₿517.35
|
|
|
| 636 |
|
$0.1468
₿0.0000023
|
-0.77 |
$31.58M
₿397.29
|
$0.1497
₿0.
|
$0.1462
₿0.
|
|
$19.27K
₿0
|
$31.58M
₿511.27
|
$31.58M
₿397.29
|
|
|
| 639 |
|
$0.316
₿0.0000030
|
-2.64 |
$31.15M
₿301.12
|
$0.3351
₿0.
|
$0.3163
₿0.
|
|
$126.37K
₿0
|
$58.78M
₿568.15
|
$31.15M
₿301.12
|
|
|
| 640 |
|
$1.01
₿0.000018
|
-5.05 |
$31.03M
₿581.68
|
$1.08
₿0.
|
$1
₿0.
|
|
$1.07M
₿0
|
$120.9M
₿2.27K
|
$31.03M
₿581.68
|
|
|
| 643 |
|
$0.05456
₿0.00000068
|
-4.86 |
$31.03M
₿361.15
|
$0.058
₿0.
|
$0.05476
₿0.
|
|
$672.29K
₿0
|
$54.56M
₿681.39
|
$31.03M
₿361.15
|
|
|
| 645 |
|
$0.3109
₿0.0000042
|
-2.96 |
$30.85M
₿459.89
|
$0.3237
₿0.
|
$0.3103
₿0.
|
|
$1.61M
₿0
|
$30.85M
₿459.89
|
$30.85M
₿459.89
|
|
|
| 648 |
|
$0.04315
₿0.00000074
|
-4.24 |
$30.65M
₿528.7
|
$0.04535
₿0.
|
$0.04296
₿0.
|
|
$2.62M
₿0
|
$51.22M
₿883.7
|
$30.65M
₿528.7
|
|
|
| 649 |
|
$1.27
₿0.000015
|
-4.22 |
$30.47M
₿378.18
|
$1.34
₿0.
|
$1.27
₿0.
|
|
$1.25M
₿0
|
$34.46M
₿425.74
|
$30.47M
₿378.18
|
|
|
| 651 |
|
$0.04315
₿0.00000064
|
0.15 |
$30.42M
₿455.12
|
$0.04731
₿0.
|
$0.04281
₿0.
|
|
$70.87K
₿0
|
$43.17M
₿645.88
|
$30.42M
₿455.12
|
|
|
| 652 |
|
$0.05424
₿0.00000061
|
-5.82 |
$30.35M
₿342.76
|
$0.05758
₿0.
|
$0.05483
₿0.
|
|
$2.8M
₿0
|
$30.36M
₿342.77
|
$30.35M
₿342.76
|
|
|
| 653 |
|
$0.01045
₿0.00000025
|
-11.13 |
$30.41M
₿727.09
|
$0.01172
₿0.
|
$0.009982
₿0.
|
|
$31.21M
₿0
|
$31.35M
₿767.29
|
$30.41M
₿727.09
|
|
|
| 656 |
|
$1.58
₿0.000021
|
-3.26 |
$30.1M
₿406.56
|
$1.66
₿0.
|
$1.57
₿0.
|
|
$548.73K
₿0
|
$55.91M
₿763
|
$30.1M
₿406.56
|
|
|
| 658 |
|
$0.03133
₿0.00000036
|
-3.56 |
$29.87M
₿336.12
|
$0.03322
₿0.
|
$0.03027
₿0.
|
|
$5.65M
₿0
|
$31.33M
₿361.57
|
$29.87M
₿336.12
|
|
|
| 659 |
|
$0.02585
₿0.00000036
|
-5.87 |
$29.8M
₿424.17
|
$0.02785
₿0.
|
$0.0262
₿0.
|
|
$238.28K
₿0
|
$31.17M
₿443.67
|
$29.8M
₿424.17
|
|
|
| 660 |
|
$0.004878
₿0.000000065
|
-7.46 |
$29.73M
₿400.43
|
$0.005435
₿0.
|
$0.004807
₿0.
|
|
$7.34M
₿0
|
$31.33M
₿414.9
|
$29.73M
₿400.43
|
|
|
| 662 |
|
$4.9
₿0.000056
|
-2.68 |
$29.66M
₿343.37
|
$5.08
₿0.
|
$4.9
₿0.
|
|
$9.82M
₿0
|
$4.91B
₿56.8K
|
$29.66M
₿343.37
|
|
|
| 667 |
|
$0.00000002938
₿0.00000000000050
|
-3.10 |
$29.41M
₿506.94
|
$0.00000003054
₿0.
|
$0.00000002911
₿0.
|
|
$2.56M
₿0
|
$29.41M
₿506.94
|
$29.41M
₿506.94
|
|
|
| 668 |
|
$0.0009813
₿0.000000014
|
0.72 |
$29.29M
₿412.34
|
$0.001067
₿0.
|
$0.0009679
₿0.
|
|
$415.72K
₿0
|
$29.29M
₿447.19
|
$29.29M
₿412.34
|
|
|
| 669 |
|
$0.3131
₿0.0000038
|
-3.24 |
$29.32M
₿364.45
|
$0.3241
₿0.
|
$0.3116
₿0.
|
|
$865.08K
₿0
|
$31.21M
₿388.08
|
$29.32M
₿364.45
|
|
|
| 675 |
|
$3.48
₿0.000048
|
-4.86 |
$28.84M
₿403.15
|
$3.7
₿0.
|
$3.49
₿0.
|
|
$2.56M
₿0
|
$33.4M
₿466.96
|
$28.84M
₿403.15
|
|
|
| 677 |
|
$0.02879
₿0.00000029
|
-5.65 |
$28.78M
₿296.91
|
$0.0305
₿0.
|
$0.02825
₿0.
|
|
$934.65K
₿0
|
$28.78M
₿296.91
|
$28.78M
₿296.91
|
|
|
| 680 |
|
$0.002866
₿0.000000040
|
-2.58 |
$28.66M
₿407.33
|
$0.002944
₿0.
|
$0.002833
₿0.
|
|
$392.66K
₿0
|
$28.66M
₿407.33
|
$28.66M
₿407.33
|
|
|
| 682 |
|
$3.53
₿0.000045
|
-5.68 |
$28.69M
₿339.38
|
$3.82
₿0.
|
$3.47
₿0.
|
|
$4.58M
₿0
|
$35.34M
₿450.09
|
$28.69M
₿339.38
|
|
|
| 684 |
|
$0.0007948
₿0.000000010
|
-4.72 |
$28.63M
₿364.03
|
$0.0008464
₿0.
|
$0.0007977
₿0.
|
|
$4.44M
₿0
|
$28.63M
₿364.03
|
$28.63M
₿364.03
|
|
|
| 686 |
|
$0.3474
₿0.0000046
|
1.74 |
$28.16M
₿279.78
|
$0.3475
₿0.
|
$0.3342
₿0.
|
|
$237.42K
₿0
|
$28.16M
₿374.64
|
$28.16M
₿279.78
|
|
|
| 688 |
|
$0.001005
₿0.000000013
|
-5.18 |
$27.94M
₿374
|
$0.001073
₿0.
|
$0.0009755
₿0.
|
|
$74.83K
₿0
|
$30.15M
₿403.55
|
$27.94M
₿374
|
|
|
| 689 |
|
$0.05086
₿0.00000076
|
-3.20 |
$27.99M
₿420.01
|
$0.05309
₿0.
|
$0.05087
₿0.
|
|
$360.5K
₿0
|
$56.9M
₿853.9
|
$27.99M
₿420.01
|
|
|
| 690 |
|
$2.78
₿0.000041
|
-0.08 |
$27.78M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$29.99K
₿0
|
$111.13M
₿1.67K
|
$27.78M
₿418.37
|
|
|
| 692 |
|
$0.004977
₿0.000000086
|
-4.12 |
$27.77M
₿481.21
|
$0.005217
₿0.
|
$0.004971
₿0.
|
|
$1.04M
₿0
|
$30.25M
₿524.64
|
$27.77M
₿481.21
|
|
|
| 693 |
|
$0.003829
₿0.000000054
|
-4.85 |
$27.78M
₿395.14
|
$0.00424
₿0.
|
$0.003855
₿0.
|
|
$12.6M
₿0
|
$46.09M
₿655.59
|
$27.78M
₿395.14
|
|
|
| 696 |
|
$0.00000002742
₿0.00000000000038
|
5.54 |
$27.43M
₿11
|
$0.00000002757
₿0.
|
$0.00000002502
₿0.
|
|
$716.26
₿0
|
$27.43M
₿11
|
$27.43M
₿11
|
|
|
| 699 |
|
$0.01827
₿0.00000038
|
-3.81 |
$27.05M
₿477.71
|
$0.01914
₿0.
|
$0.01826
₿0.
|
|
$1.95M
₿0
|
$38.39M
₿806.62
|
$27.05M
₿477.71
|
|
|
| 704 |
|
$0.02727
₿0.00000032
|
-2.75 |
$27.23M
₿320.05
|
$0.02843
₿0.
|
$0.02656
₿0.
|
|
$1.8M
₿0
|
$27.23M
₿320.05
|
$27.23M
₿320.05
|
|
|
| 706 |
|
$0.249
₿0.0000038
|
-4.37 |
$26.67M
₿413.15
|
$0.2633
₿0.
|
$0.2468
₿0.
|
|
$618.87K
₿0
|
$26.67M
₿413.15
|
$26.67M
₿413.15
|
|
|
| 707 |
|
$0.1033
₿0.0000012
|
-4.97 |
$26.71M
₿328.03
|
$0.1097
₿0.
|
$0.1035
₿0.
|
|
$779.82K
₿0
|
$26.71M
₿328.03
|
$26.71M
₿328.03
|
|
|
| 708 |
|
$0.2845
₿0.0000034
|
-4.56 |
$26.58M
₿320.14
|
$0.3002
₿0.
|
$0.2835
₿0.
|
|
$452.07K
₿0
|
$26.58M
₿320.14
|
$26.58M
₿320.14
|
|
|
| 709 |
|
$0.03636
₿0.00000051
|
-4.60 |
$26.55M
₿314.4
|
$0.03865
₿0.
|
$0.03642
₿0.
|
|
$879.82K
₿0
|
$36.45M
₿515.75
|
$26.55M
₿314.4
|
|
|
| 713 |
|
$0.126
₿0.0000017
|
-2.72 |
$26.39M
₿292.27
|
$0.1306
₿0.
|
$0.1254
₿0.
|
|
$1.38M
₿0
|
$30.39M
₿413.95
|
$26.39M
₿292.27
|
|
|
| 721 |
|
$1
₿0.000015
|
0.04 |
$26.1M
₿425.03
|
$1.01
₿0.
|
$0.9975
₿0.
|
|
$181.77K
₿0
|
$26.1M
₿425.03
|
$26.1M
₿425.03
|
||
| 727 |
|
$0.001553
₿0.000000058
|
-2.89 |
$25.69M
₿961.09
|
$0.001655
₿0.
|
$0.001517
₿0.
|
|
$5.21M
₿0
|
$25.69M
₿961.29
|
$25.69M
₿961.09
|
|
|
| 728 |
|
$0.2912
₿0.0000042
|
0.87 |
$25.64M
₿381.19
|
$0.2927
₿0.
|
$0.2884
₿0.
|
|
$37.7K
₿0
|
$25.64M
₿384.73
|
$25.64M
₿381.19
|
|
|
| 733 |
|
$3.42
₿0.000051
|
-4.63 |
$25.45M
₿381.31
|
$3.6
₿0.
|
$3.42
₿0.
|
|
$4.74M
₿0
|
$26.13M
₿392.64
|
$25.45M
₿381.31
|
|
|
| 736 |
|
$0.3021
₿0.0000032
|
-3.41 |
$25.23M
₿267.35
|
$0.3126
₿0.
|
$0.2933
₿0.
|
|
$109.45K
₿0
|
$29.53M
₿313.75
|
$25.23M
₿267.35
|
|
|
| 738 |
|
$0.00149
₿0.000000027
|
0.14 |
$25.03M
₿463.16
|
$0.0015
₿0.
|
$0.001478
₿0.
|
|
$975.69K
₿0
|
$25.03M
₿463.16
|
$25.03M
₿463.16
|
|
|
| 740 |
|
$0.7939
₿0.000017
|
-3.39 |
$24.83M
₿513.92
|
$0.8367
₿0.
|
$0.7884
₿0.
|
|
$424.45K
₿0
|
$40.01M
₿846.31
|
$24.83M
₿513.92
|
|
|
| 741 |
|
$0.03315
₿0.00000050
|
-4.96 |
$24.61M
₿167.59
|
$0.03516
₿0.
|
$0.03299
₿0.
|
|
$4.02M
₿0
|
$33.12M
₿500.87
|
$24.61M
₿167.59
|
|
|
| 743 |
|
$0.02775
₿0.00000031
|
-3.86 |
$24.42M
₿280.47
|
$0.02924
₿0.
|
$0.02773
₿0.
|
|
$6.39K
₿0
|
$24.42M
₿280.47
|
$24.42M
₿280.47
|
|
|
| 744 |
|
$0.2427
₿0.0000040
|
-5.49 |
$24.4M
₿402.03
|
$0.2593
₿0.
|
$0.2454
₿0.
|
|
$542.66K
₿0
|
$24.4M
₿402.03
|
$24.4M
₿402.03
|
|
|
| 746 |
|
$0.007803
₿0.00000011
|
-4.83 |
$24.26M
₿366.85
|
$0.00823
₿0.
|
$0.0078
₿0.
|
|
$6.81M
₿0
|
$39.56M
₿598.22
|
$24.26M
₿366.85
|
|
|
| 749 |
|
$0.006117
₿0.00000012
|
-6.33 |
$24.08M
₿485.89
|
$0.006523
₿0.
|
$0.00598
₿0.
|
|
$281.01K
₿0
|
$24.08M
₿485.89
|
$24.08M
₿485.89
|
|
|
| 751 |
|
$0.09955
₿0.0000011
|
-3.42 |
$23.83M
₿157.22
|
$0.1051
₿0.
|
$0.09561
₿0.
|
|
$9.08M
₿0
|
$23.83M
₿271.18
|
$23.83M
₿157.22
|
|
|
| 752 |
|
$0.005066
₿0.000000061
|
-4.66 |
$23.81M
₿286.75
|
$0.005371
₿0.
|
$0.005095
₿0.
|
|
$864.19K
₿0
|
$23.81M
₿286.75
|
$23.81M
₿286.75
|
|
|
| 754 |
|
$0.02371
₿0.00000031
|
-3.31 |
$23.72M
₿250.16
|
$0.02471
₿0.
|
$0.02367
₿0.
|
|
$1.94M
₿0
|
$23.72M
₿311.92
|
$23.72M
₿250.16
|
|
|
| 757 |
|
$0.02449
₿0.00000028
|
0.58 |
$23.63M
₿277.33
|
$0.02558
₿0.
|
$0.02389
₿0.
|
|
$2M
₿0
|
$24.48M
₿289.94
|
$23.63M
₿277.33
|
|
|
| 759 |
|
$0.03148
₿0.00000025
|
-8.72 |
$23.6M
₿172.21
|
$0.0346
₿0.
|
$0.03033
₿0.
|
|
$16.69M
₿0
|
$44.38M
₿360.52
|
$23.6M
₿172.21
|
|
|
| 761 |
|
$0.9928
₿0.000015
|
-0.24 |
$23.33M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$761.39K
₿0
|
$23.33M
₿493
|
$23.33M
₿493
|
||
| 763 |
|
$0.02413
₿0.00000032
|
-3.95 |
$23.3M
₿177.92
|
$0.02575
₿0.
|
$0.02384
₿0.
|
|
$4.42K
₿0
|
$24.14M
₿323.65
|
$23.3M
₿177.92
|
|
|
| 764 |
|
$0.001561
₿0.000000018
|
-8.55 |
$23.2M
₿268.77
|
$0.001798
₿0.
|
$0.001543
₿0.
|
|
$11.34M
₿0
|
$23.2M
₿268.77
|
$23.2M
₿268.77
|
|
|
| 767 |
|
$0.1876
₿0.0000027
|
-3.07 |
$23.16M
₿336.58
|
$0.1942
₿0.
|
$0.1873
₿0.
|
|
$4.51K
₿0
|
$26.35M
₿382.95
|
$23.16M
₿336.58
|
|
|
| 768 |
|
$0.02572
₿0.00000034
|
-5.93 |
$23.14M
₿271.35
|
$0.02752
₿0.
|
$0.02595
₿0.
|
|
$3.84M
₿0
|
$25.72M
₿340.47
|
$23.14M
₿271.35
|
|
|
| 770 |
|
$0.00000001094
₿0.00000000000014
|
-4.09 |
$22.98M
₿313.64
|
$0.00000001174
₿0.
|
$0.00000001093
₿0.
|
|
$1.02M
₿0
|
$22.98M
₿313.64
|
$22.98M
₿313.64
|
|
|
| 771 |
|
$0.9972
₿0.000015
|
0.15 |
$22.93M
₿358.26
|
$0.9989
₿0.
|
$0.9941
₿0.
|
|
$518.94K
₿0
|
$22.93M
₿358.26
|
$22.93M
₿358.26
|
|
|
| 772 |
|
$0.01564
₿0.00000020
|
-4.03 |
$22.89M
₿299.02
|
$0.01724
₿0.
|
$0.01542
₿0.
|
|
$10.79M
₿0
|
$22.89M
₿299.02
|
$22.89M
₿299.02
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
