Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 554 |
|
$0.00895
₿0.00000013
|
-0.28 |
$37.91M
₿574.2
|
$0.009086
₿0.
|
$0.008362
₿0.
|
|
$3M
₿0
|
$79.61M
₿1.21K
|
$37.91M
₿574.2
|
|
|
| 557 |
|
$0.0004263
₿0.0000000056
|
-0.49 |
$37.85M
₿505.53
|
$0.0004342
₿0.
|
$0.0004058
₿0.
|
|
$4.59M
₿0
|
$37.85M
₿505.53
|
$37.85M
₿505.53
|
|
|
| 558 |
|
$0.03775
₿0.00000048
|
-0.46 |
$37.76M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.61M
₿0
|
$37.76M
₿481.63
|
$37.76M
₿409.4
|
|
|
| 559 |
|
$2.57
₿0.000031
|
-1.52 |
$37.74M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$5.18M
₿0
|
$37.74M
₿462.37
|
$37.74M
₿462.37
|
|
|
| 561 |
|
$235.6
₿0.0034
|
1.77 |
$37.61M
₿558.24
|
$237.06
₿0.
|
$224.72
₿0.
|
|
$27.82
₿0
|
$37.61Quad
₿558.24
|
$37.61M
₿558.24
|
|
|
| 563 |
|
$9.37
₿0.00010
|
-2.06 |
$37.49M
₿437.08
|
$9.62
₿0.
|
$9.14
₿0.
|
|
$370.16K
₿0
|
$37.49M
₿437.08
|
$37.49M
₿437.08
|
|
|
| 564 |
|
$1.64
₿0.000027
|
-1.32 |
$37.47M
₿616.05
|
$1.68
₿0.
|
$1.56
₿0.
|
|
$1.87M
₿0
|
$37.47M
₿616.05
|
$37.47M
₿616.05
|
|
|
| 565 |
|
$0.008016
₿0.00000016
|
-1.61 |
$37.37M
₿702.15
|
$0.008276
₿0.
|
$0.007542
₿0.
|
|
$4.96M
₿0
|
$80.19M
₿1.69K
|
$37.37M
₿702.15
|
|
|
| 568 |
|
$0.5282
₿0.0000086
|
-3.86 |
$37.2M
₿323.71
|
$0.5547
₿0.
|
$0.5302
₿0.
|
|
$28.38K
₿0
|
$52.8M
₿864.39
|
$37.2M
₿323.71
|
|
|
| 569 |
|
$0.1696
₿0.0000041
|
-4.69 |
$37.17M
₿918.77
|
$0.1845
₿0.
|
$0.1642
₿0.
|
|
$7.28M
₿0
|
$42.41M
₿1.05K
|
$37.17M
₿918.77
|
|
|
| 571 |
|
$0.003913
₿0.000000038
|
5.96 |
$36.91M
₿366.49
|
$0.003878
₿0.
|
$0.00344
₿0.
|
|
$2.95M
₿0
|
$36.91M
₿366.49
|
$36.91M
₿366.49
|
|
|
| 572 |
|
$0.1837
₿0.0000016
|
0.92 |
$36.82M
₿327.39
|
$0.1854
₿0.
|
$0.1705
₿0.
|
|
$973.64K
₿0
|
$36.82M
₿327.39
|
$36.82M
₿327.39
|
|
|
| 574 |
|
$0.3645
₿0.0000056
|
1.05 |
$36.46M
₿330.19
|
$0.3712
₿0.
|
$0.3502
₿0.
|
|
$355.29K
₿0
|
$36.46M
₿570.32
|
$36.46M
₿330.19
|
|
|
| 576 |
|
$0.002014
₿0.000000012
|
0.40 |
$36.22M
₿218.19
|
$0.002188
₿0.
|
$0.001997
₿0.
|
|
$349.17K
₿0
|
$36.22M
₿218.19
|
$36.22M
₿218.19
|
|
|
| 577 |
|
$0.9986
₿0.000015
|
-0.08 |
$36.2M
₿597.57
|
$0.9995
₿0.
|
$0.9978
₿0.
|
|
$282.99K
₿0
|
$36.2M
₿597.57
|
$36.2M
₿597.57
|
||
| 579 |
|
$0.0323
₿0.00000046
|
0.25 |
$36.1M
₿516.38
|
$0.03237
₿0.
|
$0.03219
₿0.
|
|
$56.61
₿0
|
$161.53M
₿2.31K
|
$36.1M
₿516.38
|
|
|
| 580 |
|
$0.3898
₿0.0000056
|
-0.20 |
$36.13M
₿521.85
|
$0.3977
₿0.
|
$0.3718
₿0.
|
|
$3.04M
₿0
|
$51.21M
₿734.88
|
$36.13M
₿521.85
|
|
|
| 581 |
|
$0.00000008574
₿0.0000000000019
|
0.82 |
$36.06M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$259.11K
₿0
|
$36.06M
₿828.9
|
$36.06M
₿828.9
|
|
|
| 583 |
|
$0.2311
₿0.0000041
|
0.83 |
$35.87M
₿606.38
|
$0.2336
₿0.
|
$0.2136
₿0.
|
|
$1.84M
₿0
|
$115.64M
₿2.07K
|
$35.87M
₿606.38
|
|
|
| 586 |
|
$0.007364
₿0.00000011
|
-0.59 |
$35.58M
₿435.01
|
$0.007672
₿0.
|
$0.007036
₿0.
|
|
$3.07M
₿0
|
$50.11M
₿747.43
|
$35.58M
₿435.01
|
|
|
| 591 |
|
$0.07218
₿0.00000092
|
5.42 |
$34.84M
₿441.29
|
$0.0753
₿0.
|
$0.06747
₿0.
|
|
$9.63M
₿0
|
$72.28M
₿926.43
|
$34.84M
₿441.29
|
|
|
| 592 |
|
$0.006956
₿0.000000093
|
-0.94 |
$34.76M
₿464.59
|
$0.007155
₿0.
|
$0.006774
₿0.
|
|
$1.68M
₿0
|
$69.52M
₿934.65
|
$34.76M
₿464.59
|
|
|
| 594 |
|
$0.01186
₿0.00000025
|
15.61 |
$34.56M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$112.55M
₿0
|
$35.63M
₿767.29
|
$34.56M
₿727.09
|
|
|
| 595 |
|
$0.05191
₿0.00000056
|
-3.53 |
$34.51M
₿257.29
|
$0.0549
₿0.
|
$0.05114
₿0.
|
|
$2.71M
₿0
|
$51.92M
₿567.02
|
$34.51M
₿257.29
|
|
|
| 598 |
|
$0.006665
₿0.000000072
|
-4.66 |
$34.33M
₿334.87
|
$0.007074
₿0.
|
$0.006021
₿0.
|
|
$130.96K
₿0
|
$66.58M
₿728.31
|
$34.33M
₿334.87
|
|
|
| 600 |
|
$0.003762
₿0.000000037
|
1.16 |
$34.33M
₿328.1
|
$0.003927
₿0.
|
$0.003484
₿0.
|
|
$8.15M
₿0
|
$36.91M
₿371.25
|
$34.33M
₿328.1
|
|
|
| 601 |
|
$0.9974
₿0.000015
|
-0.29 |
$34.33M
₿582.61
|
$1.01
₿0.
|
$0.9858
₿0.
|
|
$8.65K
₿0
|
$34.33M
₿582.61
|
$34.33M
₿582.61
|
||
| 605 |
|
$0.00095
₿0.000000020
|
-0.72 |
$34.2M
₿748.8
|
$0.0009587
₿0.
|
$0.0009219
₿0.
|
|
$3.89M
₿0
|
$34.2M
₿748.8
|
$34.2M
₿748.8
|
|
|
| 610 |
|
$0.01135
₿0.00000012
|
-3.69 |
$33.81M
₿355.02
|
$0.01192
₿0.
|
$0.01076
₿0.
|
|
$23.95M
₿0
|
$33.81M
₿355.03
|
$33.81M
₿355.02
|
|
|
| 611 |
|
$12.73
₿0.00015
|
-0.38 |
$33.78M
₿404.23
|
$12.87
₿0.
|
$12.26
₿0.
|
|
$7.55
₿0
|
$33.78M
₿404.23
|
$33.78M
₿404.23
|
|
|
| 614 |
|
$7.01
₿0.000088
|
3.34 |
$33.6M
₿336.9
|
$7.1
₿0.
|
$6.36
₿0.
|
|
$83.85K
₿0
|
$70.1M
₿884.12
|
$33.6M
₿336.9
|
|
|
| 616 |
|
$0.07889
₿0.00000068
|
-2.41 |
$33.28M
₿282.09
|
$0.08166
₿0.
|
$0.07261
₿0.
|
|
$6.01M
₿0
|
$33.28M
₿282.11
|
$33.28M
₿282.09
|
|
|
| 617 |
|
$0.00007907
₿0.00000000095
|
-0.58 |
$33.23M
₿402.66
|
$0.00008055
₿0.
|
$0.00007396
₿0.
|
|
$5.23M
₿0
|
$33.23M
₿402.66
|
$33.23M
₿402.66
|
|
|
| 620 |
|
$0.0005126
₿0.0000000085
|
0.31 |
$33.19M
₿544.58
|
$0.0005201
₿0.
|
$0.0004803
₿0.
|
|
$7.23M
₿0
|
$35.36M
₿588.07
|
$33.19M
₿544.58
|
|
|
| 621 |
|
$0.04426
₿0.00000052
|
15.58 |
$33.12M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$33.2M
₿0
|
$42.31M
₿512.47
|
$33.12M
₿409.96
|
|
|
| 622 |
|
$0.05439
₿0.00000079
|
-0.57 |
$33.07M
₿484.68
|
$0.05482
₿0.
|
$0.05428
₿0.
|
|
$731.33K
₿0
|
$33.07M
₿484.68
|
$33.07M
₿484.68
|
|
|
| 625 |
|
$0.07607
₿0.00000077
|
1.17 |
$32.7M
₿320.73
|
$0.07627
₿0.
|
$0.07097
₿0.
|
|
$2.91M
₿0
|
$60.5M
₿614.61
|
$32.7M
₿320.73
|
|
|
| 630 |
|
$0.1487
₿0.0000023
|
1.52 |
$32M
₿397.29
|
$0.1487
₿0.
|
$0.1454
₿0.
|
|
$23.09K
₿0
|
$32M
₿511.27
|
$32M
₿397.29
|
|
|
| 632 |
|
$0.1323
₿0.0000017
|
-3.85 |
$31.96M
₿415.49
|
$0.1383
₿0.
|
$0.1306
₿0.
|
|
$236.5K
₿0
|
$35.43M
₿461.62
|
$31.96M
₿415.49
|
|
|
| 633 |
|
$3.93
₿0.000045
|
11.03 |
$31.9M
₿339.38
|
$4.05
₿0.
|
$3.39
₿0.
|
|
$8.67M
₿0
|
$39.29M
₿450.09
|
$31.9M
₿339.38
|
|
|
| 635 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 640 |
|
$0.04428
₿0.00000074
|
1.99 |
$31.44M
₿528.7
|
$0.04429
₿0.
|
$0.04104
₿0.
|
|
$3.9M
₿0
|
$52.55M
₿883.7
|
$31.44M
₿528.7
|
|
|
| 642 |
|
$0.3133
₿0.0000042
|
0.52 |
$31.09M
₿459.89
|
$0.3139
₿0.
|
$0.2991
₿0.
|
|
$2.3M
₿0
|
$31.09M
₿459.89
|
$31.09M
₿459.89
|
|
|
| 645 |
|
$1
₿0.000018
|
-1.27 |
$30.89M
₿581.68
|
$1.03
₿0.
|
$0.9505
₿0.
|
|
$1.44M
₿0
|
$120.37M
₿2.27K
|
$30.89M
₿581.68
|
|
|
| 650 |
|
$0.05382
₿0.00000068
|
-2.58 |
$30.59M
₿361.15
|
$0.05569
₿0.
|
$0.05197
₿0.
|
|
$1.12M
₿0
|
$53.79M
₿681.39
|
$30.59M
₿361.15
|
|
|
| 651 |
|
$0.3093
₿0.0000030
|
-4.66 |
$30.5M
₿301.12
|
$0.3276
₿0.
|
$0.3034
₿0.
|
|
$74.32K
₿0
|
$57.55M
₿568.15
|
$30.5M
₿301.12
|
|
|
| 652 |
|
$0.04319
₿0.00000064
|
1.02 |
$30.49M
₿455.12
|
$0.04376
₿0.
|
$0.04287
₿0.
|
|
$73.12K
₿0
|
$43.27M
₿645.88
|
$30.49M
₿455.12
|
|
|
| 654 |
|
$0.02638
₿0.00000036
|
-0.59 |
$30.41M
₿424.17
|
$0.02727
₿0.
|
$0.02517
₿0.
|
|
$447.79K
₿0
|
$31.81M
₿443.67
|
$30.41M
₿424.17
|
|
|
| 655 |
|
$0.05419
₿0.00000061
|
-2.75 |
$30.38M
₿342.76
|
$0.05619
₿0.
|
$0.05181
₿0.
|
|
$3.06M
₿0
|
$30.38M
₿342.77
|
$30.38M
₿342.76
|
|
|
| 657 |
|
$0.03169
₿0.00000036
|
2.92 |
$30.23M
₿336.12
|
$0.03196
₿0.
|
$0.02939
₿0.
|
|
$6.94M
₿0
|
$31.7M
₿361.57
|
$30.23M
₿336.12
|
|
|
| 659 |
|
$1.57
₿0.000021
|
0.15 |
$30.06M
₿406.56
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$893.96K
₿0
|
$55.82M
₿763
|
$30.06M
₿406.56
|
|
|
| 662 |
|
$1.24
₿0.000015
|
-2.77 |
$29.84M
₿378.18
|
$1.3
₿0.
|
$1.17
₿0.
|
|
$2.19M
₿0
|
$33.75M
₿425.74
|
$29.84M
₿378.18
|
|
|
| 665 |
|
$4.92
₿0.000056
|
-0.30 |
$29.71M
₿343.37
|
$4.96
₿0.
|
$4.76
₿0.
|
|
$12.94M
₿0
|
$4.91B
₿56.8K
|
$29.71M
₿343.37
|
|
|
| 667 |
|
$0.00000002961
₿0.00000000000050
|
0.36 |
$29.62M
₿506.94
|
$0.00000002973
₿0.
|
$0.00000002847
₿0.
|
|
$3.22M
₿0
|
$29.62M
₿506.94
|
$29.62M
₿506.94
|
|
|
| 672 |
|
$0.0009823
₿0.000000014
|
0.76 |
$29.33M
₿412.34
|
$0.001067
₿0.
|
$0.0009742
₿0.
|
|
$242.74K
₿0
|
$29.33M
₿447.19
|
$29.33M
₿412.34
|
|
|
| 673 |
|
$0.0048
₿0.000000065
|
-2.61 |
$29.24M
₿400.43
|
$0.00501
₿0.
|
$0.004522
₿0.
|
|
$7.66M
₿0
|
$30.81M
₿414.9
|
$29.24M
₿400.43
|
|
|
| 675 |
|
$0.04963
₿0.00000021
|
88.08 |
$28.74M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$80.47M
₿0
|
$50M
₿211.08
|
$28.74M
₿106.93
|
|
|
| 676 |
|
$0.02914
₿0.00000029
|
1.52 |
$29.15M
₿296.91
|
$0.03022
₿0.
|
$0.02764
₿0.
|
|
$2M
₿0
|
$29.15M
₿296.91
|
$29.15M
₿296.91
|
|
|
| 678 |
|
$0.0008067
₿0.000000010
|
0.16 |
$29.06M
₿364.03
|
$0.0008154
₿0.
|
$0.0007615
₿0.
|
|
$5.42M
₿0
|
$29.06M
₿364.03
|
$29.06M
₿364.03
|
|
|
| 680 |
|
$0.002858
₿0.000000040
|
-0.70 |
$28.61M
₿407.33
|
$0.002893
₿0.
|
$0.00283
₿0.
|
|
$357.21K
₿0
|
$28.61M
₿407.33
|
$28.61M
₿407.33
|
|
|
| 685 |
|
$0.1988
₿0.0000010
|
0 |
$28.7M
₿170.39
|
$0.1989
₿0.
|
$0.1988
₿0.
|
|
$185.5
₿0
|
$41.76M
₿223.89
|
$28.7M
₿170.39
|
|
|
| 689 |
|
$3.43
₿0.000048
|
-2.49 |
$28.43M
₿403.15
|
$3.57
₿0.
|
$3.24
₿0.
|
|
$3.77M
₿0
|
$32.93M
₿466.96
|
$28.43M
₿403.15
|
|
|
| 691 |
|
$0.005087
₿0.000000086
|
1.53 |
$28.35M
₿481.21
|
$0.005103
₿0.
|
$0.00476
₿0.
|
|
$1.27M
₿0
|
$30.88M
₿524.64
|
$28.35M
₿481.21
|
|
|
| 693 |
|
$0.05137
₿0.00000076
|
0.25 |
$28.27M
₿420.01
|
$0.05181
₿0.
|
$0.04879
₿0.
|
|
$645.95K
₿0
|
$57.46M
₿853.9
|
$28.27M
₿420.01
|
|
|
| 694 |
|
$0.001014
₿0.000000013
|
-2.02 |
$28.2M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$90.29K
₿0
|
$30.42M
₿403.55
|
$28.2M
₿374
|
|
|
| 698 |
|
$0.3435
₿0.0000046
|
1.37 |
$27.85M
₿279.78
|
$0.3556
₿0.
|
$0.3384
₿0.
|
|
$266.9K
₿0
|
$27.85M
₿374.64
|
$27.85M
₿279.78
|
|
|
| 699 |
|
$0.003858
₿0.000000054
|
-3.41 |
$27.88M
₿395.14
|
$0.004078
₿0.
|
$0.003632
₿0.
|
|
$13.3M
₿0
|
$46.26M
₿655.59
|
$27.88M
₿395.14
|
|
|
| 700 |
|
$2.78
₿0.000041
|
-0.10 |
$27.78M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$16.29K
₿0
|
$111.11M
₿1.67K
|
$27.78M
₿418.37
|
|
|
| 701 |
|
$0.2967
₿0.0000038
|
-6.79 |
$27.78M
₿364.45
|
$0.323
₿0.
|
$0.2874
₿0.
|
|
$1.09M
₿0
|
$29.58M
₿388.08
|
$27.78M
₿364.45
|
|
|
| 702 |
|
$0.00000002776
₿0.00000000000038
|
5.99 |
$27.76M
₿11
|
$0.00000002805
₿0.
|
$0.00000002457
₿0.
|
|
$893.68
₿0
|
$27.76M
₿11
|
$27.76M
₿11
|
|
|
| 705 |
|
$0.01871
₿0.00000038
|
1.32 |
$27.67M
₿477.71
|
$0.01909
₿0.
|
$0.01737
₿0.
|
|
$3.25M
₿0
|
$39.26M
₿806.62
|
$27.67M
₿477.71
|
|
|
| 714 |
|
$0.1037
₿0.0000012
|
-0.59 |
$26.8M
₿328.03
|
$0.1055
₿0.
|
$0.09822
₿0.
|
|
$1.02M
₿0
|
$26.8M
₿328.03
|
$26.8M
₿328.03
|
|
|
| 716 |
|
$0.03648
₿0.00000051
|
-0.87 |
$26.57M
₿314.4
|
$0.03721
₿0.
|
$0.03437
₿0.
|
|
$1.72M
₿0
|
$36.48M
₿515.75
|
$26.57M
₿314.4
|
|
|
| 717 |
|
$0.02654
₿0.00000032
|
-2.16 |
$26.5M
₿320.05
|
$0.0282
₿0.
|
$0.02582
₿0.
|
|
$2.5M
₿0
|
$26.5M
₿320.05
|
$26.5M
₿320.05
|
|
|
| 719 |
|
$0.1265
₿0.0000017
|
0.09 |
$26.48M
₿292.27
|
$0.1271
₿0.
|
$0.1208
₿0.
|
|
$1.92M
₿0
|
$30.5M
₿413.95
|
$26.48M
₿292.27
|
|
|
| 720 |
|
$0.2454
₿0.0000038
|
-3.35 |
$26.47M
₿413.15
|
$0.2553
₿0.
|
$0.2358
₿0.
|
|
$770.81K
₿0
|
$26.47M
₿413.15
|
$26.47M
₿413.15
|
|
|
| 725 |
|
$0.2826
₿0.0000034
|
-1.75 |
$26.34M
₿320.14
|
$0.2891
₿0.
|
$0.2675
₿0.
|
|
$586.92K
₿0
|
$26.34M
₿320.14
|
$26.34M
₿320.14
|
|
|
| 732 |
|
$1
₿0.000015
|
-0.12 |
$26.01M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$159.84K
₿0
|
$26.01M
₿425.03
|
$26.01M
₿425.03
|
||
| 735 |
|
$0.02937
₿0.00000031
|
2.85 |
$25.83M
₿280.47
|
$0.02955
₿0.
|
$0.02716
₿0.
|
|
$17.14K
₿0
|
$25.83M
₿280.47
|
$25.83M
₿280.47
|
|
|
| 736 |
|
$3.46
₿0.000051
|
-0.29 |
$25.62M
₿381.31
|
$3.51
₿0.
|
$3.28
₿0.
|
|
$5.05M
₿0
|
$26.41M
₿392.64
|
$25.62M
₿381.31
|
|
|
| 740 |
|
$0.001535
₿0.000000058
|
-2.24 |
$25.35M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.37M
₿0
|
$25.35M
₿961.29
|
$25.35M
₿961.09
|
|
|
| 742 |
|
$0.8112
₿0.000017
|
1.51 |
$25.29M
₿513.92
|
$0.8097
₿0.
|
$0.7754
₿0.
|
|
$443.91K
₿0
|
$40.76M
₿846.31
|
$25.29M
₿513.92
|
|
|
| 747 |
|
$0.001494
₿0.000000027
|
1.01 |
$25.11M
₿463.16
|
$0.0015
₿0.
|
$0.001476
₿0.
|
|
$834.32K
₿0
|
$25.11M
₿463.16
|
$25.11M
₿463.16
|
|
|
| 749 |
|
$0.2989
₿0.0000032
|
0.67 |
$24.96M
₿267.35
|
$0.3039
₿0.
|
$0.2933
₿0.
|
|
$103.01K
₿0
|
$29.22M
₿313.75
|
$24.96M
₿267.35
|
|
|
| 750 |
|
$0.283
₿0.0000042
|
-2.65 |
$24.91M
₿381.19
|
$0.2927
₿0.
|
$0.2775
₿0.
|
|
$91.54K
₿0
|
$24.91M
₿384.73
|
$24.91M
₿381.19
|
|
|
| 752 |
|
$0.2481
₿0.0000040
|
-1.62 |
$24.8M
₿402.03
|
$0.2514
₿0.
|
$0.2346
₿0.
|
|
$1.26M
₿0
|
$24.8M
₿402.03
|
$24.8M
₿402.03
|
|
|
| 753 |
|
$0.03333
₿0.00000050
|
0.02 |
$24.8M
₿167.59
|
$0.0338
₿0.
|
$0.03116
₿0.
|
|
$5.28M
₿0
|
$33.38M
₿500.87
|
$24.8M
₿167.59
|
|
|
| 757 |
|
$0.1024
₿0.0000011
|
6.23 |
$24.47M
₿157.22
|
$0.1046
₿0.
|
$0.09561
₿0.
|
|
$6.66M
₿0
|
$24.47M
₿271.18
|
$24.47M
₿157.22
|
|
|
| 760 |
|
$0.007824
₿0.00000011
|
-1.30 |
$24.34M
₿366.85
|
$0.007986
₿0.
|
$0.007442
₿0.
|
|
$8.93M
₿0
|
$39.69M
₿598.22
|
$24.34M
₿366.85
|
|
|
| 761 |
|
$0.005122
₿0.000000061
|
-0.48 |
$24.07M
₿286.75
|
$0.005197
₿0.
|
$0.004837
₿0.
|
|
$1.35M
₿0
|
$24.07M
₿286.75
|
$24.07M
₿286.75
|
|
|
| 762 |
|
$0.006074
₿0.00000012
|
1.47 |
$23.92M
₿485.89
|
$0.006196
₿0.
|
$0.005988
₿0.
|
|
$218.72K
₿0
|
$23.92M
₿485.89
|
$23.92M
₿485.89
|
|
|
| 767 |
|
$0.02614
₿0.00000034
|
-0.06 |
$23.52M
₿271.35
|
$0.02659
₿0.
|
$0.02458
₿0.
|
|
$3.69M
₿0
|
$26.15M
₿340.47
|
$23.52M
₿271.35
|
|
|
| 768 |
|
$0.9961
₿0.000015
|
0.15 |
$23.42M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$428.25K
₿0
|
$23.42M
₿493
|
$23.42M
₿493
|
||
| 769 |
|
$0.0404
₿0.00000052
|
3.48 |
$23.39M
₿296.48
|
$0.04294
₿0.
|
$0.03833
₿0.
|
|
$5.59M
₿0
|
$39.81M
₿520.75
|
$23.39M
₿296.48
|
|
|
| 771 |
|
$0.001569
₿0.000000018
|
-0.66 |
$23.34M
₿268.77
|
$0.001588
₿0.
|
$0.001493
₿0.
|
|
$6.62M
₿0
|
$23.34M
₿268.77
|
$23.34M
₿268.77
|
|
|
| 772 |
|
$0.04961
₿0.00000040
|
6.24 |
$23.27M
₿205.33
|
$0.05106
₿0.
|
$0.04583
₿0.
|
|
$1.86M
₿0
|
$49.64M
₿402.62
|
$23.27M
₿205.33
|
|
|
| 773 |
|
$0.02326
₿0.00000031
|
-2.88 |
$23.27M
₿250.16
|
$0.02453
₿0.
|
$0.0224
₿0.
|
|
$3.09M
₿0
|
$23.27M
₿311.92
|
$23.27M
₿250.16
|
|
|
| 774 |
|
$0.1883
₿0.0000027
|
-0.13 |
$23.25M
₿336.58
|
$0.1898
₿0.
|
$0.1839
₿0.
|
|
$19.77K
₿0
|
$26.45M
₿382.95
|
$23.25M
₿336.58
|
|
|
| 778 |
|
$0.02396
₿0.00000028
|
-1.73 |
$23.12M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.13M
₿0
|
$23.96M
₿289.94
|
$23.12M
₿277.33
|
|
|
| 779 |
|
$0.03098
₿0.00000025
|
-0.16 |
$23.09M
₿172.21
|
$0.03234
₿0.
|
$0.02988
₿0.
|
|
$13.26M
₿0
|
$43.69M
₿360.52
|
$23.09M
₿172.21
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
