Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 556 |
|
$0.009026
₿0.00000013
|
0.67 |
$38.21M
₿574.2
|
$0.009032
₿0.
|
$0.008362
₿0.
|
|
$3.06M
₿0
|
$80.24M
₿1.21K
|
$38.21M
₿574.2
|
|
|
| 558 |
|
$238.17
₿0.0034
|
2.37 |
$38.02M
₿558.24
|
$237.06
₿0.
|
$224.72
₿0.
|
|
$11.7
₿0
|
$38.02Quad
₿558.24
|
$38.02M
₿558.24
|
|
|
| 559 |
|
$0.004019
₿0.000000038
|
10.46 |
$37.95M
₿366.49
|
$0.004158
₿0.
|
$0.00344
₿0.
|
|
$3.97M
₿0
|
$37.95M
₿366.49
|
$37.95M
₿366.49
|
|
|
| 560 |
|
$0.1729
₿0.0000041
|
-3.78 |
$37.89M
₿918.77
|
$0.1845
₿0.
|
$0.1642
₿0.
|
|
$7.56M
₿0
|
$43.24M
₿1.05K
|
$37.89M
₿918.77
|
|
|
| 561 |
|
$1.65
₿0.000027
|
0.07 |
$37.83M
₿616.05
|
$1.67
₿0.
|
$1.56
₿0.
|
|
$1.84M
₿0
|
$37.83M
₿616.05
|
$37.83M
₿616.05
|
|
|
| 562 |
|
$0.03784
₿0.00000048
|
-0.54 |
$37.84M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.62M
₿0
|
$37.84M
₿481.63
|
$37.84M
₿409.4
|
|
|
| 565 |
|
$9.43
₿0.00010
|
-0.81 |
$37.71M
₿437.08
|
$9.62
₿0.
|
$9.14
₿0.
|
|
$377.33K
₿0
|
$37.71M
₿437.08
|
$37.71M
₿437.08
|
|
|
| 566 |
|
$0.008054
₿0.00000016
|
-0.52 |
$37.54M
₿702.15
|
$0.008145
₿0.
|
$0.007542
₿0.
|
|
$6.18M
₿0
|
$80.54M
₿1.69K
|
$37.54M
₿702.15
|
|
|
| 567 |
|
$0.5316
₿0.0000086
|
-2.64 |
$37.46M
₿323.71
|
$0.5547
₿0.
|
$0.5264
₿0.
|
|
$30.55K
₿0
|
$53.16M
₿864.39
|
$37.46M
₿323.71
|
|
|
| 568 |
|
$0.3737
₿0.0000056
|
2.64 |
$37.38M
₿330.19
|
$0.3715
₿0.
|
$0.3502
₿0.
|
|
$370.27K
₿0
|
$37.38M
₿570.32
|
$37.38M
₿330.19
|
|
|
| 570 |
|
$0.1095
₿0.00000066
|
2.33 |
$37.21M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$38.77M
₿0
|
$38.1M
₿232.07
|
$37.21M
₿224.58
|
|
|
| 573 |
|
$0.02639
₿0.00000018
|
7.21 |
$36.72M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$26.65M
₿0
|
$62.52M
₿440.77
|
$36.72M
₿258.9
|
|
|
| 575 |
|
$0.3946
₿0.0000056
|
0.23 |
$36.63M
₿521.85
|
$0.3977
₿0.
|
$0.3718
₿0.
|
|
$3.05M
₿0
|
$51.91M
₿734.88
|
$36.63M
₿521.85
|
|
|
| 576 |
|
$0.1828
₿0.0000016
|
-0.16 |
$36.52M
₿327.39
|
$0.1877
₿0.
|
$0.1705
₿0.
|
|
$954.88K
₿0
|
$36.52M
₿327.39
|
$36.52M
₿327.39
|
|
|
| 578 |
|
$0.2342
₿0.0000041
|
1.56 |
$36.34M
₿606.38
|
$0.2352
₿0.
|
$0.2136
₿0.
|
|
$1.84M
₿0
|
$117.14M
₿2.07K
|
$36.34M
₿606.38
|
|
|
| 579 |
|
$0.999
₿0.000015
|
-0.01* |
$36.22M
₿597.57
|
$0.9995
₿0.
|
$0.9978
₿0.
|
|
$290.9K
₿0
|
$36.22M
₿597.57
|
$36.22M
₿597.57
|
||
| 580 |
|
$0.0323
₿0.00000046
|
0.26 |
$36.1M
₿516.38
|
$0.03237
₿0.
|
$0.03219
₿0.
|
|
$57.06
₿0
|
$161.53M
₿2.31K
|
$36.1M
₿516.38
|
|
|
| 581 |
|
$0.00000008575
₿0.0000000000019
|
1.07 |
$36.08M
₿828.9
|
$0.00000009042
₿0.
|
$0.00000008313
₿0.
|
|
$260.55K
₿0
|
$36.08M
₿828.9
|
$36.08M
₿828.9
|
|
|
| 582 |
|
$0.007456
₿0.00000011
|
-0.29 |
$36.03M
₿435.01
|
$0.007672
₿0.
|
$0.007036
₿0.
|
|
$2.92M
₿0
|
$50.74M
₿747.43
|
$36.03M
₿435.01
|
|
|
| 583 |
|
$0.001998
₿0.000000012
|
-1.53 |
$35.94M
₿218.19
|
$0.002188
₿0.
|
$0.001995
₿0.
|
|
$337.67K
₿0
|
$35.94M
₿218.19
|
$35.94M
₿218.19
|
|
|
| 590 |
|
$0.006755
₿0.000000072
|
-1.66 |
$34.79M
₿334.87
|
$0.007062
₿0.
|
$0.006021
₿0.
|
|
$131.24K
₿0
|
$67.48M
₿728.31
|
$34.79M
₿334.87
|
|
|
| 591 |
|
$0.05236
₿0.00000056
|
-3.78 |
$34.8M
₿257.29
|
$0.0549
₿0.
|
$0.05114
₿0.
|
|
$2.49M
₿0
|
$52.36M
₿567.02
|
$34.8M
₿257.29
|
|
|
| 592 |
|
$0.003811
₿0.000000037
|
1.19 |
$34.79M
₿328.1
|
$0.003927
₿0.
|
$0.003484
₿0.
|
|
$8.14M
₿0
|
$37.4M
₿371.25
|
$34.79M
₿328.1
|
|
|
| 593 |
|
$0.006952
₿0.000000093
|
-1.69 |
$34.76M
₿464.59
|
$0.007155
₿0.
|
$0.006774
₿0.
|
|
$1.77M
₿0
|
$69.53M
₿934.65
|
$34.76M
₿464.59
|
|
|
| 595 |
|
$1
₿0.000015
|
0.43 |
$34.51M
₿582.61
|
$1.01
₿0.
|
$0.9858
₿0.
|
|
$7.74K
₿0
|
$34.51M
₿582.61
|
$34.51M
₿582.61
|
||
| 601 |
|
$0.0009555
₿0.000000020
|
-0.42 |
$34.4M
₿748.8
|
$0.0009581
₿0.
|
$0.0009219
₿0.
|
|
$4.03M
₿0
|
$34.4M
₿748.8
|
$34.4M
₿748.8
|
|
|
| 603 |
|
$0.07106
₿0.00000092
|
0.06 |
$34.25M
₿441.29
|
$0.0753
₿0.
|
$0.06747
₿0.
|
|
$8.68M
₿0
|
$71.06M
₿926.43
|
$34.25M
₿441.29
|
|
|
| 604 |
|
$0.01148
₿0.00000012
|
-2.15 |
$34.22M
₿355.02
|
$0.01182
₿0.
|
$0.01076
₿0.
|
|
$24.82M
₿0
|
$34.22M
₿355.03
|
$34.22M
₿355.02
|
|
|
| 605 |
|
$12.87
₿0.00015
|
0.97 |
$34.15M
₿404.23
|
$12.88
₿0.
|
$12.26
₿0.
|
|
$7.63
₿0
|
$34.15M
₿404.23
|
$34.15M
₿404.23
|
|
|
| 611 |
|
$0.04604
₿0.00000052
|
19.13 |
$34.47M
₿409.96
|
$0.05401
₿0.
|
$0.03817
₿0.
|
|
$35.46M
₿0
|
$44.04M
₿512.47
|
$34.47M
₿409.96
|
|
|
| 614 |
|
$0.08002
₿0.00000068
|
0.74 |
$33.75M
₿282.09
|
$0.08029
₿0.
|
$0.07261
₿0.
|
|
$5.96M
₿0
|
$33.76M
₿282.11
|
$33.75M
₿282.09
|
|
|
| 616 |
|
$7.01
₿0.000088
|
3.51 |
$33.61M
₿336.9
|
$7.06
₿0.
|
$6.36
₿0.
|
|
$83.55K
₿0
|
$70.12M
₿884.12
|
$33.61M
₿336.9
|
|
|
| 619 |
|
$0.00007951
₿0.00000000095
|
0.29 |
$33.45M
₿402.66
|
$0.00008
₿0.
|
$0.00007396
₿0.
|
|
$5.66M
₿0
|
$33.45M
₿402.66
|
$33.45M
₿402.66
|
|
|
| 620 |
|
$0.0005173
₿0.0000000085
|
1.37 |
$33.51M
₿544.58
|
$0.0005201
₿0.
|
$0.0004803
₿0.
|
|
$7.31M
₿0
|
$35.7M
₿588.07
|
$33.51M
₿544.58
|
|
|
| 623 |
|
$0.05441
₿0.00000079
|
-0.57 |
$33.08M
₿484.68
|
$0.05482
₿0.
|
$0.05428
₿0.
|
|
$730.61K
₿0
|
$33.08M
₿484.68
|
$33.08M
₿484.68
|
|
|
| 625 |
|
$0.07611
₿0.00000077
|
0.58 |
$32.73M
₿320.73
|
$0.07663
₿0.
|
$0.07097
₿0.
|
|
$2.74M
₿0
|
$60.56M
₿614.61
|
$32.73M
₿320.73
|
|
|
| 626 |
|
$0.1351
₿0.0000017
|
-1.66 |
$32.64M
₿415.49
|
$0.1379
₿0.
|
$0.1306
₿0.
|
|
$235.09K
₿0
|
$36.18M
₿461.62
|
$32.64M
₿415.49
|
|
|
| 631 |
|
$0.1493
₿0.0000023
|
1.83 |
$32.13M
₿397.29
|
$0.1491
₿0.
|
$0.1454
₿0.
|
|
$23.59K
₿0
|
$32.13M
₿511.27
|
$32.13M
₿397.29
|
|
|
| 634 |
|
$0.01094
₿0.00000025
|
6.96 |
$31.87M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$93.65M
₿0
|
$32.85M
₿767.29
|
$31.87M
₿727.09
|
|
|
| 637 |
|
$0.961
₿0.000015
|
0 |
$31.72M
₿517.35
|
$0.9652
₿0.
|
$0.9497
₿0.
|
|
$153.77
₿0
|
$31.72M
₿517.35
|
$31.72M
₿517.35
|
|
|
| 639 |
|
$1.03
₿0.000018
|
1.39 |
$31.61M
₿581.68
|
$1.03
₿0.
|
$0.9505
₿0.
|
|
$1.52M
₿0
|
$123.16M
₿2.27K
|
$31.61M
₿581.68
|
|
|
| 640 |
|
$3.89
₿0.000045
|
11.20 |
$31.55M
₿339.38
|
$4.05
₿0.
|
$3.39
₿0.
|
|
$8.84M
₿0
|
$38.87M
₿450.09
|
$31.55M
₿339.38
|
|
|
| 642 |
|
$0.04436
₿0.00000074
|
1.95 |
$31.5M
₿528.7
|
$0.0446
₿0.
|
$0.04104
₿0.
|
|
$3.85M
₿0
|
$52.65M
₿883.7
|
$31.5M
₿528.7
|
|
|
| 643 |
|
$0.3157
₿0.0000042
|
0.95 |
$31.33M
₿459.89
|
$0.3164
₿0.
|
$0.2991
₿0.
|
|
$2.32M
₿0
|
$31.33M
₿459.89
|
$31.33M
₿459.89
|
|
|
| 647 |
|
$0.3167
₿0.0000030
|
-1.69 |
$31.22M
₿301.12
|
$0.3252
₿0.
|
$0.3034
₿0.
|
|
$84.06K
₿0
|
$58.91M
₿568.15
|
$31.22M
₿301.12
|
|
|
| 649 |
|
$0.044
₿0.00000064
|
1.83 |
$31.01M
₿455.12
|
$0.04376
₿0.
|
$0.04294
₿0.
|
|
$75.43K
₿0
|
$44.01M
₿645.88
|
$31.01M
₿455.12
|
|
|
| 650 |
|
$0.05441
₿0.00000068
|
-1.28 |
$30.93M
₿361.15
|
$0.05546
₿0.
|
$0.05197
₿0.
|
|
$1.14M
₿0
|
$54.38M
₿681.39
|
$30.93M
₿361.15
|
|
|
| 655 |
|
$1.27
₿0.000015
|
-0.36 |
$30.64M
₿378.18
|
$1.29
₿0.
|
$1.17
₿0.
|
|
$2.28M
₿0
|
$34.65M
₿425.74
|
$30.64M
₿378.18
|
|
|
| 656 |
|
$0.02653
₿0.00000036
|
-0.10 |
$30.59M
₿424.17
|
$0.02727
₿0.
|
$0.02517
₿0.
|
|
$450.57K
₿0
|
$32M
₿443.67
|
$30.59M
₿424.17
|
|
|
| 658 |
|
$0.05446
₿0.00000061
|
-2.45 |
$30.53M
₿342.76
|
$0.05601
₿0.
|
$0.05181
₿0.
|
|
$2.55M
₿0
|
$30.54M
₿342.77
|
$30.53M
₿342.76
|
|
|
| 660 |
|
$1.59
₿0.000021
|
0.40 |
$30.31M
₿406.56
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$894.7K
₿0
|
$56.29M
₿763
|
$30.31M
₿406.56
|
|
|
| 661 |
|
$0.03175
₿0.00000036
|
1.06 |
$30.28M
₿336.12
|
$0.03197
₿0.
|
$0.02939
₿0.
|
|
$6.97M
₿0
|
$31.76M
₿361.57
|
$30.28M
₿336.12
|
|
|
| 663 |
|
$0.004921
₿0.000000065
|
-0.31 |
$29.99M
₿400.43
|
$0.00501
₿0.
|
$0.004522
₿0.
|
|
$7.44M
₿0
|
$31.61M
₿414.9
|
$29.99M
₿400.43
|
|
|
| 665 |
|
$0.0299
₿0.00000029
|
2.54 |
$29.91M
₿296.91
|
$0.03022
₿0.
|
$0.02764
₿0.
|
|
$2.07M
₿0
|
$29.91M
₿296.91
|
$29.91M
₿296.91
|
|
|
| 666 |
|
$4.95
₿0.000056
|
0.47 |
$29.9M
₿343.37
|
$4.96
₿0.
|
$4.76
₿0.
|
|
$12.99M
₿0
|
$4.95B
₿56.8K
|
$29.9M
₿343.37
|
|
|
| 667 |
|
$0.00000002985
₿0.00000000000050
|
0.74 |
$29.86M
₿506.94
|
$0.00000002983
₿0.
|
$0.00000002847
₿0.
|
|
$3.18M
₿0
|
$29.86M
₿506.94
|
$29.86M
₿506.94
|
|
|
| 674 |
|
$0.0009818
₿0.000000014
|
0.29 |
$29.31M
₿412.34
|
$0.001067
₿0.
|
$0.0009746
₿0.
|
|
$210.28K
₿0
|
$29.31M
₿447.19
|
$29.31M
₿412.34
|
|
|
| 678 |
|
$0.002911
₿0.000000040
|
0.70 |
$29.12M
₿407.33
|
$0.002905
₿0.
|
$0.00283
₿0.
|
|
$363.85K
₿0
|
$29.12M
₿407.33
|
$29.12M
₿407.33
|
|
|
| 681 |
|
$0.0008014
₿0.000000010
|
-0.06 |
$28.88M
₿364.03
|
$0.0008138
₿0.
|
$0.0007615
₿0.
|
|
$5.46M
₿0
|
$28.88M
₿364.03
|
$28.88M
₿364.03
|
|
|
| 686 |
|
$0.1988
₿0.0000010
|
0 |
$28.7M
₿170.39
|
$0.1989
₿0.
|
$0.1988
₿0.
|
|
$185.5
₿0
|
$41.76M
₿223.89
|
$28.7M
₿170.39
|
|
|
| 687 |
|
$0.04988
₿0.00000021
|
97.92 |
$28.68M
₿106.93
|
$0.07994
₿0.
|
$0.02416
₿0.
|
|
$56.54M
₿0
|
$49.89M
₿211.08
|
$28.68M
₿106.93
|
|
|
| 688 |
|
$3.46
₿0.000048
|
-1.21 |
$28.67M
₿403.15
|
$3.54
₿0.
|
$3.24
₿0.
|
|
$3.77M
₿0
|
$33.2M
₿466.96
|
$28.67M
₿403.15
|
|
|
| 693 |
|
$0.05182
₿0.00000076
|
1.07 |
$28.51M
₿420.01
|
$0.05181
₿0.
|
$0.04879
₿0.
|
|
$642.54K
₿0
|
$57.96M
₿853.9
|
$28.51M
₿420.01
|
|
|
| 695 |
|
$0.005094
₿0.000000086
|
2.13 |
$28.4M
₿481.21
|
$0.005127
₿0.
|
$0.00476
₿0.
|
|
$1.28M
₿0
|
$30.94M
₿524.64
|
$28.4M
₿481.21
|
|
|
| 696 |
|
$0.00102
₿0.000000013
|
-2.80 |
$28.36M
₿374
|
$0.001066
₿0.
|
$0.0009755
₿0.
|
|
$89.82K
₿0
|
$30.6M
₿403.55
|
$28.36M
₿374
|
|
|
| 698 |
|
$0.301
₿0.0000038
|
-5.82 |
$28.19M
₿364.45
|
$0.3219
₿0.
|
$0.2874
₿0.
|
|
$1.11M
₿0
|
$30.01M
₿388.08
|
$28.19M
₿364.45
|
|
|
| 700 |
|
$0.003876
₿0.000000054
|
-3.37 |
$28.04M
₿395.14
|
$0.004045
₿0.
|
$0.003632
₿0.
|
|
$12.54M
₿0
|
$46.51M
₿655.59
|
$28.04M
₿395.14
|
|
|
| 701 |
|
$0.01894
₿0.00000038
|
2.23 |
$28.04M
₿477.71
|
$0.01913
₿0.
|
$0.01737
₿0.
|
|
$3.31M
₿0
|
$39.79M
₿806.62
|
$28.04M
₿477.71
|
|
|
| 702 |
|
$0.3434
₿0.0000046
|
-0.23 |
$27.84M
₿279.78
|
$0.3556
₿0.
|
$0.3386
₿0.
|
|
$246.19K
₿0
|
$27.84M
₿374.64
|
$27.84M
₿279.78
|
|
|
| 705 |
|
$2.78
₿0.000041
|
0.37 |
$27.77M
₿418.37
|
$2.82
₿0.
|
$2.77
₿0.
|
|
$35.86K
₿0
|
$111.09M
₿1.67K
|
$27.77M
₿418.37
|
|
|
| 707 |
|
$0.00000002745
₿0.00000000000038
|
3.30 |
$27.45M
₿11
|
$0.00000002805
₿0.
|
$0.00000002457
₿0.
|
|
$501.93
₿0
|
$27.45M
₿11
|
$27.45M
₿11
|
|
|
| 708 |
|
$0.1062
₿0.0000012
|
1.98 |
$27.45M
₿328.03
|
$0.1064
₿0.
|
$0.09822
₿0.
|
|
$1.26M
₿0
|
$27.45M
₿328.03
|
$27.45M
₿328.03
|
|
|
| 713 |
|
$0.03715
₿0.00000051
|
0.96 |
$27.06M
₿314.4
|
$0.03715
₿0.
|
$0.03437
₿0.
|
|
$1.74M
₿0
|
$37.16M
₿515.75
|
$27.06M
₿314.4
|
|
|
| 716 |
|
$0.248
₿0.0000038
|
-0.78 |
$26.75M
₿413.15
|
$0.2534
₿0.
|
$0.2358
₿0.
|
|
$2.88M
₿0
|
$26.75M
₿413.15
|
$26.75M
₿413.15
|
|
|
| 718 |
|
$0.1275
₿0.0000017
|
0.96 |
$26.7M
₿292.27
|
$0.1273
₿0.
|
$0.1208
₿0.
|
|
$1.85M
₿0
|
$30.75M
₿413.95
|
$26.7M
₿292.27
|
|
|
| 722 |
|
$0.2833
₿0.0000034
|
-1.13 |
$26.46M
₿320.14
|
$0.2887
₿0.
|
$0.2675
₿0.
|
|
$583.86K
₿0
|
$26.46M
₿320.14
|
$26.46M
₿320.14
|
|
|
| 724 |
|
$0.02649
₿0.00000032
|
-1.98 |
$26.45M
₿320.05
|
$0.0282
₿0.
|
$0.02582
₿0.
|
|
$2.5M
₿0
|
$26.45M
₿320.05
|
$26.45M
₿320.05
|
|
|
| 729 |
|
$1.01
₿0.000015
|
0.40 |
$26.16M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$46.9K
₿0
|
$26.16M
₿425.03
|
$26.16M
₿425.03
|
||
| 734 |
|
$3.5
₿0.000051
|
1.43 |
$25.95M
₿381.31
|
$3.51
₿0.
|
$3.28
₿0.
|
|
$4.93M
₿0
|
$26.76M
₿392.64
|
$25.95M
₿381.31
|
|
|
| 735 |
|
$0.02949
₿0.00000031
|
3.39 |
$25.95M
₿280.47
|
$0.02956
₿0.
|
$0.02716
₿0.
|
|
$16.09K
₿0
|
$25.95M
₿280.47
|
$25.95M
₿280.47
|
|
|
| 738 |
|
$0.001567
₿0.000000058
|
-0.72 |
$25.87M
₿961.09
|
$0.001597
₿0.
|
$0.001427
₿0.
|
|
$5.37M
₿0
|
$25.87M
₿961.29
|
$25.87M
₿961.09
|
|
|
| 741 |
|
$0.8185
₿0.000017
|
2.32 |
$25.52M
₿513.92
|
$0.8182
₿0.
|
$0.7754
₿0.
|
|
$447.96K
₿0
|
$41.12M
₿846.31
|
$25.52M
₿513.92
|
|
|
| 746 |
|
$0.3013
₿0.0000032
|
1.97 |
$25.16M
₿267.35
|
$0.3039
₿0.
|
$0.2933
₿0.
|
|
$105.68K
₿0
|
$29.45M
₿313.75
|
$25.16M
₿267.35
|
|
|
| 749 |
|
$0.2505
₿0.0000040
|
0.58 |
$25.05M
₿402.03
|
$0.2521
₿0.
|
$0.2346
₿0.
|
|
$3.97M
₿0
|
$25.05M
₿402.03
|
$25.05M
₿402.03
|
|
|
| 750 |
|
$0.2841
₿0.0000042
|
-2.40 |
$25.02M
₿381.19
|
$0.2927
₿0.
|
$0.2775
₿0.
|
|
$88.39K
₿0
|
$25.02M
₿384.73
|
$25.02M
₿381.19
|
|
|
| 751 |
|
$0.001488
₿0.000000027
|
-0.45 |
$25.01M
₿463.16
|
$0.001497
₿0.
|
$0.001476
₿0.
|
|
$761.67K
₿0
|
$25.01M
₿463.16
|
$25.01M
₿463.16
|
|
|
| 752 |
|
$0.03356
₿0.00000050
|
0.28 |
$24.94M
₿167.59
|
$0.03376
₿0.
|
$0.03116
₿0.
|
|
$5.45M
₿0
|
$33.57M
₿500.87
|
$24.94M
₿167.59
|
|
|
| 755 |
|
$0.00628
₿0.00000012
|
4.71 |
$24.73M
₿485.89
|
$0.006286
₿0.
|
$0.005989
₿0.
|
|
$317.76K
₿0
|
$24.73M
₿485.89
|
$24.73M
₿485.89
|
|
|
| 756 |
|
$0.007948
₿0.00000011
|
1.26 |
$24.73M
₿366.85
|
$0.007937
₿0.
|
$0.007442
₿0.
|
|
$9.76M
₿0
|
$40.33M
₿598.22
|
$24.73M
₿366.85
|
|
|
| 762 |
|
$0.005175
₿0.000000061
|
0.98 |
$24.32M
₿286.75
|
$0.005171
₿0.
|
$0.004837
₿0.
|
|
$1.29M
₿0
|
$24.32M
₿286.75
|
$24.32M
₿286.75
|
|
|
| 766 |
|
$0.09971
₿0.0000011
|
3.40 |
$23.82M
₿157.22
|
$0.1052
₿0.
|
$0.09586
₿0.
|
|
$6.11M
₿0
|
$23.82M
₿271.18
|
$23.82M
₿157.22
|
|
|
| 769 |
|
$0.02641
₿0.00000034
|
0.02 |
$23.76M
₿271.35
|
$0.02659
₿0.
|
$0.02458
₿0.
|
|
$3.87M
₿0
|
$26.41M
₿340.47
|
$23.76M
₿271.35
|
|
|
| 770 |
|
$0.02429
₿0.00000028
|
0.15 |
$23.45M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.11M
₿0
|
$24.3M
₿289.94
|
$23.45M
₿277.33
|
|
|
| 772 |
|
$0.0234
₿0.00000031
|
-2.68 |
$23.41M
₿250.16
|
$0.02407
₿0.
|
$0.0224
₿0.
|
|
$2.64M
₿0
|
$23.41M
₿311.92
|
$23.41M
₿250.16
|
|
|
| 773 |
|
$0.1893
₿0.0000027
|
0.54 |
$23.37M
₿336.58
|
$0.1898
₿0.
|
$0.1839
₿0.
|
|
$19.5K
₿0
|
$26.59M
₿382.95
|
$23.37M
₿336.58
|
|
|
| 774 |
|
$0.9934
₿0.000015
|
-0.42 |
$23.34M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$677.57K
₿0
|
$23.34M
₿493
|
$23.34M
₿493
|
||
| 776 |
|
$0.04023
₿0.00000052
|
2.71 |
$23.32M
₿296.48
|
$0.04294
₿0.
|
$0.03833
₿0.
|
|
$5.63M
₿0
|
$39.68M
₿520.75
|
$23.32M
₿296.48
|
|
|
| 777 |
|
$0.04967
₿0.00000040
|
6.57 |
$23.29M
₿205.33
|
$0.05106
₿0.
|
$0.04583
₿0.
|
|
$1.82M
₿0
|
$49.68M
₿402.62
|
$23.29M
₿205.33
|
|
|
| 779 |
|
$0.00000001105
₿0.00000000000014
|
0.15 |
$23.21M
₿313.64
|
$0.00000001111
₿0.
|
$0.0000000104
₿0.
|
|
$1.15M
₿0
|
$23.21M
₿313.64
|
$23.21M
₿313.64
|
|
|
| 780 |
|
$0.03103
₿0.00000025
|
1.87 |
$23.17M
₿172.21
|
$0.03234
₿0.
|
$0.02988
₿0.
|
|
$12.56M
₿0
|
$43.75M
₿360.52
|
$23.17M
₿172.21
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
