Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 558 |
|
$0.002048
₿0.000000012
|
2.97 |
$36.84M
₿218.19
|
$0.002188
₿0.
|
$0.001978
₿0.
|
|
$377.92K
₿0
|
$36.84M
₿218.19
|
$36.84M
₿218.19
|
|
|
| 560 |
|
$0.03675
₿0.00000048
|
-6.28 |
$36.75M
₿409.4
|
$0.04006
₿0.
|
$0.03649
₿0.
|
|
$3.22M
₿0
|
$36.75M
₿481.63
|
$36.75M
₿409.4
|
|
|
| 561 |
|
$0.03712
₿0.00000059
|
-8.32 |
$36.75M
₿588.47
|
$0.04115
₿0.
|
$0.03679
₿0.
|
|
$5.94M
₿0
|
$36.75M
₿588.47
|
$36.75M
₿588.47
|
|
|
| 562 |
|
$0.007205
₿0.000000086
|
-10.95 |
$36.51M
₿436.17
|
$0.00812
₿0.
|
$0.007234
₿0.
|
|
$7.42M
₿0
|
$36.51M
₿436.17
|
$36.51M
₿436.17
|
|
|
| 563 |
|
$0.0004085
₿0.0000000056
|
-7.71 |
$36.31M
₿505.53
|
$0.00045
₿0.
|
$0.0004061
₿0.
|
|
$4.02M
₿0
|
$36.31M
₿505.53
|
$36.31M
₿505.53
|
|
|
| 567 |
|
$2.46
₿0.000031
|
-8.67 |
$36.17M
₿462.37
|
$2.73
₿0.
|
$2.51
₿0.
|
|
$4.28M
₿0
|
$36.17M
₿462.37
|
$36.17M
₿462.37
|
|
|
| 568 |
|
$1.58
₿0.000027
|
-9.18 |
$36.16M
₿616.05
|
$1.76
₿0.
|
$1.57
₿0.
|
|
$1.85M
₿0
|
$36.16M
₿616.05
|
$36.16M
₿616.05
|
|
|
| 569 |
|
$0.04843
₿0.00000030
|
-10.38 |
$36.02M
₿222.26
|
$0.05444
₿0.
|
$0.04855
₿0.
|
|
$607.76K
₿0
|
$48.42M
₿308.42
|
$36.02M
₿222.26
|
|
|
| 570 |
|
$0.0322
₿0.00000046
|
-0.21 |
$35.99M
₿516.38
|
$0.0324
₿0.
|
$0.03219
₿0.
|
|
$24.3
₿0
|
$161.04M
₿2.31K
|
$35.99M
₿516.38
|
|
|
| 571 |
|
$0.9983
₿0.000015
|
-0.15 |
$35.98M
₿597.57
|
$1
₿0.
|
$0.9978
₿0.
|
|
$283.52K
₿0
|
$36.19M
₿597.57
|
$35.98M
₿597.57
|
||
| 572 |
|
$224.73
₿0.0034
|
-3.49 |
$35.88M
₿558.24
|
$238.33
₿0.
|
$225.32
₿0.
|
|
$44.35
₿0
|
$35.88Quad
₿558.24
|
$35.88M
₿558.24
|
|
|
| 575 |
|
$0.357
₿0.0000056
|
-3.90 |
$35.7M
₿330.19
|
$0.3943
₿0.
|
$0.3562
₿0.
|
|
$563.68K
₿0
|
$35.7M
₿570.32
|
$35.7M
₿330.19
|
|
|
| 576 |
|
$0.007637
₿0.00000016
|
-11.17 |
$35.59M
₿702.15
|
$0.008699
₿0.
|
$0.007628
₿0.
|
|
$5.18M
₿0
|
$76.38M
₿1.69K
|
$35.59M
₿702.15
|
|
|
| 577 |
|
$0.008393
₿0.00000013
|
-10.83 |
$35.53M
₿574.2
|
$0.00955
₿0.
|
$0.008368
₿0.
|
|
$4.48M
₿0
|
$74.61M
₿1.21K
|
$35.53M
₿574.2
|
|
|
| 580 |
|
$0.0000000837
₿0.0000000000019
|
-3.61 |
$35.22M
₿828.9
|
$0.00000008701
₿0.
|
$0.00000008342
₿0.
|
|
$264.79K
₿0
|
$35.22M
₿828.9
|
$35.22M
₿828.9
|
|
|
| 582 |
|
$0.3749
₿0.0000056
|
-8.40 |
$34.8M
₿521.85
|
$0.4108
₿0.
|
$0.3718
₿0.
|
|
$3.09M
₿0
|
$49.32M
₿734.88
|
$34.8M
₿521.85
|
|
|
| 583 |
|
$0.05225
₿0.00000056
|
-12.10 |
$34.74M
₿257.29
|
$0.05999
₿0.
|
$0.05222
₿0.
|
|
$3.01M
₿0
|
$52.26M
₿567.02
|
$34.74M
₿257.29
|
|
|
| 585 |
|
$0.1723
₿0.0000016
|
-8.06 |
$34.42M
₿327.39
|
$0.1897
₿0.
|
$0.1705
₿0.
|
|
$1.83M
₿0
|
$34.42M
₿327.39
|
$34.42M
₿327.39
|
|
|
| 590 |
|
$0.006853
₿0.000000093
|
-2.90 |
$34.27M
₿464.59
|
$0.007155
₿0.
|
$0.006793
₿0.
|
|
$1.77M
₿0
|
$68.54M
₿934.65
|
$34.27M
₿464.59
|
|
|
| 591 |
|
$0.9956
₿0.000015
|
-0.47 |
$34.27M
₿582.61
|
$1
₿0.
|
$0.9858
₿0.
|
|
$9.72K
₿0
|
$34.27M
₿582.61
|
$34.27M
₿582.61
|
||
| 592 |
|
$0.2199
₿0.0000041
|
-8.20 |
$34.12M
₿606.38
|
$0.2422
₿0.
|
$0.2212
₿0.
|
|
$1.33M
₿0
|
$109.99M
₿2.07K
|
$34.12M
₿606.38
|
|
|
| 594 |
|
$0.007047
₿0.00000011
|
-6.78 |
$34.05M
₿435.01
|
$0.007807
₿0.
|
$0.007058
₿0.
|
|
$455.93K
₿0
|
$47.95M
₿747.43
|
$34.05M
₿435.01
|
|
|
| 595 |
|
$0.006595
₿0.000000072
|
-8.07 |
$33.97M
₿334.87
|
$0.00736
₿0.
|
$0.006625
₿0.
|
|
$79.35K
₿0
|
$65.89M
₿728.31
|
$33.97M
₿334.87
|
|
|
| 599 |
|
$0.0009333
₿0.000000020
|
-4.98 |
$33.61M
₿748.8
|
$0.0009842
₿0.
|
$0.0009315
₿0.
|
|
$3.62M
₿0
|
$33.61M
₿748.8
|
$33.61M
₿748.8
|
|
|
| 600 |
|
$0.05821
₿0.00000021
|
104.33 |
$33.46M
₿106.93
|
$0.07532
₿0.
|
$0.02416
₿0.
|
|
$35.59M
₿0
|
$58.21M
₿211.08
|
$33.46M
₿106.93
|
|
|
| 605 |
|
$0.0544
₿0.00000079
|
-0.65 |
$33.07M
₿484.68
|
$0.05482
₿0.
|
$0.05432
₿0.
|
|
$731.34K
₿0
|
$33.07M
₿484.68
|
$33.07M
₿484.68
|
|
|
| 606 |
|
$0.06856
₿0.00000092
|
-2.63 |
$33.05M
₿441.29
|
$0.0753
₿0.
|
$0.06753
₿0.
|
|
$8.32M
₿0
|
$68.57M
₿926.43
|
$33.05M
₿441.29
|
|
|
| 609 |
|
$0.00359
₿0.000000037
|
-6.06 |
$32.78M
₿328.1
|
$0.003927
₿0.
|
$0.003566
₿0.
|
|
$8.09M
₿0
|
$35.24M
₿371.25
|
$32.78M
₿328.1
|
|
|
| 610 |
|
$12.32
₿0.00015
|
-6.14 |
$32.69M
₿404.23
|
$13.26
₿0.
|
$12.26
₿0.
|
|
$168.84
₿0
|
$32.69M
₿404.23
|
$32.69M
₿404.23
|
|
|
| 611 |
|
$0.003446
₿0.000000038
|
-12.40 |
$32.54M
₿366.49
|
$0.004172
₿0.
|
$0.00344
₿0.
|
|
$4.23M
₿0
|
$32.54M
₿366.49
|
$32.54M
₿366.49
|
|
|
| 614 |
|
$6.76
₿0.000088
|
-7.13 |
$32.39M
₿336.9
|
$7.38
₿0.
|
$6.72
₿0.
|
|
$1.89M
₿0
|
$67.59M
₿884.12
|
$32.39M
₿336.9
|
|
|
| 616 |
|
$0.01083
₿0.00000012
|
-12.25 |
$32.29M
₿355.02
|
$0.01255
₿0.
|
$0.01076
₿0.
|
|
$22.77M
₿0
|
$32.29M
₿355.03
|
$32.29M
₿355.02
|
|
|
| 619 |
|
$0.1325
₿0.0000017
|
-5.28 |
$32M
₿415.49
|
$0.1402
₿0.
|
$0.1324
₿0.
|
|
$216.58K
₿0
|
$35.47M
₿461.62
|
$32M
₿415.49
|
|
|
| 621 |
|
$0.04266
₿0.00000052
|
6.49 |
$31.94M
₿409.96
|
$0.05401
₿0.
|
$0.03757
₿0.
|
|
$20.23M
₿0
|
$40.8M
₿512.47
|
$31.94M
₿409.96
|
|
|
| 629 |
|
$0.07477
₿0.00000068
|
-8.73 |
$31.53M
₿282.09
|
$0.08469
₿0.
|
$0.07598
₿0.
|
|
$5.29M
₿0
|
$31.53M
₿282.11
|
$31.53M
₿282.09
|
|
|
| 630 |
|
$0.1461
₿0.0000023
|
-1.43 |
$31.44M
₿397.29
|
$0.1497
₿0.
|
$0.1454
₿0.
|
|
$24.8K
₿0
|
$31.44M
₿511.27
|
$31.44M
₿397.29
|
|
|
| 631 |
|
$0.00007457
₿0.00000000095
|
-8.80 |
$31.37M
₿402.66
|
$0.00008294
₿0.
|
$0.00007396
₿0.
|
|
$4.63M
₿0
|
$31.37M
₿402.66
|
$31.37M
₿402.66
|
|
|
| 633 |
|
$0.9502
₿0.000015
|
-3.42 |
$31.36M
₿517.35
|
$0.9896
₿0.
|
$0.952
₿0.
|
|
$152.03
₿0
|
$31.36M
₿517.35
|
$31.36M
₿517.35
|
|
|
| 634 |
|
$0.0004836
₿0.0000000085
|
-7.61 |
$31.33M
₿544.58
|
$0.0005324
₿0.
|
$0.0004803
₿0.
|
|
$6.2M
₿0
|
$33.37M
₿588.07
|
$31.33M
₿544.58
|
|
|
| 637 |
|
$0.07214
₿0.00000077
|
-6.27 |
$31.03M
₿320.73
|
$0.07808
₿0.
|
$0.07097
₿0.
|
|
$2.37M
₿0
|
$57.4M
₿614.61
|
$31.03M
₿320.73
|
|
|
| 640 |
|
$0.311
₿0.0000030
|
-4.77 |
$30.66M
₿301.12
|
$0.3351
₿0.
|
$0.3087
₿0.
|
|
$125.31K
₿0
|
$57.85M
₿568.15
|
$30.66M
₿301.12
|
|
|
| 642 |
|
$0.04322
₿0.00000064
|
-0.18 |
$30.46M
₿455.12
|
$0.04731
₿0.
|
$0.04281
₿0.
|
|
$73.05K
₿0
|
$43.22M
₿645.88
|
$30.46M
₿455.12
|
|
|
| 646 |
|
$0.0103
₿0.00000025
|
-10.12 |
$29.99M
₿727.09
|
$0.01145
₿0.
|
$0.009945
₿0.
|
|
$26.19M
₿0
|
$30.91M
₿767.29
|
$29.99M
₿727.09
|
|
|
| 647 |
|
$0.05244
₿0.00000068
|
-8.49 |
$29.81M
₿361.15
|
$0.058
₿0.
|
$0.05264
₿0.
|
|
$983.79K
₿0
|
$52.42M
₿681.39
|
$29.81M
₿361.15
|
|
|
| 648 |
|
$0.3003
₿0.0000042
|
-6.53 |
$29.8M
₿459.89
|
$0.323
₿0.
|
$0.2991
₿0.
|
|
$1.96M
₿0
|
$29.8M
₿459.89
|
$29.8M
₿459.89
|
|
|
| 654 |
|
$0.04143
₿0.00000074
|
-7.96 |
$29.42M
₿528.7
|
$0.0453
₿0.
|
$0.04104
₿0.
|
|
$3.21M
₿0
|
$49.18M
₿883.7
|
$29.42M
₿528.7
|
|
|
| 656 |
|
$0.02551
₿0.00000036
|
-6.53 |
$29.41M
₿424.17
|
$0.02785
₿0.
|
$0.02551
₿0.
|
|
$296.6K
₿0
|
$30.76M
₿443.67
|
$29.41M
₿424.17
|
|
|
| 657 |
|
$1.54
₿0.000021
|
-6.11 |
$29.37M
₿406.56
|
$1.64
₿0.
|
$1.55
₿0.
|
|
$688.74K
₿0
|
$54.55M
₿763
|
$29.37M
₿406.56
|
|
|
| 658 |
|
$0.9519
₿0.000018
|
-10.53 |
$29.32M
₿581.68
|
$1.08
₿0.
|
$0.9622
₿0.
|
|
$1.05M
₿0
|
$114.24M
₿2.27K
|
$29.32M
₿581.68
|
|
|
| 660 |
|
$0.0009762
₿0.000000014
|
0.06 |
$29.14M
₿412.34
|
$0.001067
₿0.
|
$0.0009705
₿0.
|
|
$365.11K
₿0
|
$29.14M
₿447.19
|
$29.14M
₿412.34
|
|
|
| 661 |
|
$0.05196
₿0.00000061
|
-8.56 |
$29.13M
₿342.76
|
$0.05729
₿0.
|
$0.05181
₿0.
|
|
$2.55M
₿0
|
$29.13M
₿342.77
|
$29.13M
₿342.76
|
|
|
| 663 |
|
$4.78
₿0.000056
|
-4.92 |
$28.93M
₿343.37
|
$5.08
₿0.
|
$4.79
₿0.
|
|
$12.3M
₿0
|
$4.78B
₿56.8K
|
$28.93M
₿343.37
|
|
|
| 666 |
|
$1.19
₿0.000015
|
-9.24 |
$28.66M
₿378.18
|
$1.33
₿0.
|
$1.19
₿0.
|
|
$1.83M
₿0
|
$32.42M
₿425.74
|
$28.66M
₿378.18
|
|
|
| 667 |
|
$0.00000002865
₿0.00000000000050
|
-5.37 |
$28.66M
₿506.94
|
$0.00000003054
₿0.
|
$0.00000002865
₿0.
|
|
$2.88M
₿0
|
$28.66M
₿506.94
|
$28.66M
₿506.94
|
|
|
| 669 |
|
$0.03
₿0.00000036
|
-8.02 |
$28.6M
₿336.12
|
$0.03322
₿0.
|
$0.02939
₿0.
|
|
$6.58M
₿0
|
$30M
₿361.57
|
$28.6M
₿336.12
|
|
|
| 673 |
|
$3.52
₿0.000045
|
-5.47 |
$28.54M
₿339.38
|
$3.74
₿0.
|
$3.39
₿0.
|
|
$5.04M
₿0
|
$35.15M
₿450.09
|
$28.54M
₿339.38
|
|
|
| 674 |
|
$0.002844
₿0.000000040
|
-1.99 |
$28.45M
₿407.33
|
$0.002935
₿0.
|
$0.00283
₿0.
|
|
$380.91K
₿0
|
$28.45M
₿407.33
|
$28.45M
₿407.33
|
|
|
| 675 |
|
$0.3496
₿0.0000046
|
2.53 |
$28.35M
₿279.78
|
$0.3498
₿0.
|
$0.3342
₿0.
|
|
$236.37K
₿0
|
$28.35M
₿374.64
|
$28.35M
₿279.78
|
|
|
| 678 |
|
$0.00462
₿0.000000065
|
-11.19 |
$28.16M
₿400.43
|
$0.005237
₿0.
|
$0.004584
₿0.
|
|
$8.27M
₿0
|
$29.67M
₿414.9
|
$28.16M
₿400.43
|
|
|
| 679 |
|
$0.001012
₿0.000000013
|
-5.50 |
$28.15M
₿374
|
$0.001073
₿0.
|
$0.0009755
₿0.
|
|
$79.74K
₿0
|
$30.37M
₿403.55
|
$28.15M
₿374
|
|
|
| 681 |
|
$0.028
₿0.00000029
|
-7.27 |
$28.01M
₿296.91
|
$0.03025
₿0.
|
$0.028
₿0.
|
|
$1.94M
₿0
|
$28.01M
₿296.91
|
$28.01M
₿296.91
|
|
|
| 686 |
|
$2.77
₿0.000041
|
-0.25 |
$27.74M
₿418.37
|
$2.78
₿0.
|
$2.76
₿0.
|
|
$30.32K
₿0
|
$110.94M
₿1.67K
|
$27.74M
₿418.37
|
|
|
| 688 |
|
$0.295
₿0.0000038
|
-7.50 |
$27.62M
₿364.45
|
$0.323
₿0.
|
$0.2998
₿0.
|
|
$1.09M
₿0
|
$29.41M
₿388.08
|
$27.62M
₿364.45
|
|
|
| 690 |
|
$0.0007631
₿0.000000010
|
-8.47 |
$27.5M
₿364.03
|
$0.0008464
₿0.
|
$0.0007617
₿0.
|
|
$5.08M
₿0
|
$27.5M
₿364.03
|
$27.5M
₿364.03
|
|
|
| 692 |
|
$3.26
₿0.000048
|
-10.96 |
$27.05M
₿403.15
|
$3.7
₿0.
|
$3.27
₿0.
|
|
$3.29M
₿0
|
$31.32M
₿466.96
|
$27.05M
₿403.15
|
|
|
| 693 |
|
$0.004836
₿0.000000086
|
-6.74 |
$26.97M
₿481.21
|
$0.005204
₿0.
|
$0.00476
₿0.
|
|
$1.26M
₿0
|
$29.38M
₿524.64
|
$26.97M
₿481.21
|
|
|
| 694 |
|
$0.04897
₿0.00000076
|
-6.71 |
$26.94M
₿420.01
|
$0.05309
₿0.
|
$0.04879
₿0.
|
|
$512.79K
₿0
|
$54.78M
₿853.9
|
$26.94M
₿420.01
|
|
|
| 697 |
|
$0.02668
₿0.00000032
|
-3.50 |
$26.64M
₿320.05
|
$0.02793
₿0.
|
$0.02607
₿0.
|
|
$2.26M
₿0
|
$26.64M
₿320.05
|
$26.64M
₿320.05
|
|
|
| 698 |
|
$0.003661
₿0.000000054
|
-11.45 |
$26.48M
₿395.14
|
$0.00424
₿0.
|
$0.003632
₿0.
|
|
$14.28M
₿0
|
$43.94M
₿655.59
|
$26.48M
₿395.14
|
|
|
| 709 |
|
$0.01768
₿0.00000038
|
-6.51 |
$26.17M
₿477.71
|
$0.01914
₿0.
|
$0.01737
₿0.
|
|
$2.58M
₿0
|
$37.14M
₿806.62
|
$26.17M
₿477.71
|
|
|
| 711 |
|
$0.9996
₿0.000015
|
-0.53 |
$25.99M
₿425.03
|
$1.01
₿0.
|
$0.9925
₿0.
|
|
$163.45K
₿0
|
$25.99M
₿425.03
|
$25.99M
₿425.03
|
||
| 717 |
|
$0.2924
₿0.0000042
|
0.93 |
$25.74M
₿381.19
|
$0.2927
₿0.
|
$0.2884
₿0.
|
|
$36.99K
₿0
|
$25.74M
₿384.73
|
$25.74M
₿381.19
|
|
|
| 718 |
|
$0.00000002574
₿0.00000000000038
|
-1.90 |
$25.74M
₿11
|
$0.00000002761
₿0.
|
$0.00000002502
₿0.
|
|
$727.37
₿0
|
$25.74M
₿11
|
$25.74M
₿11
|
|
|
| 719 |
|
$0.2386
₿0.0000038
|
-7.87 |
$25.73M
₿413.15
|
$0.2629
₿0.
|
$0.2375
₿0.
|
|
$718.54K
₿0
|
$25.73M
₿413.15
|
$25.73M
₿413.15
|
|
|
| 722 |
|
$0.1216
₿0.0000017
|
-5.58 |
$25.46M
₿292.27
|
$0.1306
₿0.
|
$0.1219
₿0.
|
|
$1.65M
₿0
|
$29.33M
₿413.95
|
$25.46M
₿292.27
|
|
|
| 723 |
|
$0.09839
₿0.0000012
|
-9.13 |
$25.42M
₿328.03
|
$0.1097
₿0.
|
$0.09881
₿0.
|
|
$858.5K
₿0
|
$25.42M
₿328.03
|
$25.42M
₿328.03
|
|
|
| 728 |
|
$0.2708
₿0.0000034
|
-8.53 |
$25.3M
₿320.14
|
$0.2994
₿0.
|
$0.2701
₿0.
|
|
$1.09M
₿0
|
$25.3M
₿320.14
|
$25.3M
₿320.14
|
|
|
| 730 |
|
$0.03464
₿0.00000051
|
-9.35 |
$25.23M
₿314.4
|
$0.03863
₿0.
|
$0.03482
₿0.
|
|
$1.39M
₿0
|
$34.65M
₿515.75
|
$25.23M
₿314.4
|
|
|
| 733 |
|
$0.3004
₿0.0000032
|
-2.82 |
$25.08M
₿267.35
|
$0.3125
₿0.
|
$0.2933
₿0.
|
|
$111.7K
₿0
|
$29.36M
₿313.75
|
$25.08M
₿267.35
|
|
|
| 734 |
|
$0.001485
₿0.000000027
|
-0.18 |
$24.96M
₿463.16
|
$0.0015
₿0.
|
$0.001478
₿0.
|
|
$1.01M
₿0
|
$24.96M
₿463.16
|
$24.96M
₿463.16
|
|
|
| 737 |
|
$0.7983
₿0.000017
|
-4.01 |
$24.89M
₿513.92
|
$0.8341
₿0.
|
$0.7864
₿0.
|
|
$429.87K
₿0
|
$40.12M
₿846.31
|
$24.89M
₿513.92
|
|
|
| 738 |
|
$3.31
₿0.000051
|
-7.20 |
$24.66M
₿381.31
|
$3.6
₿0.
|
$3.28
₿0.
|
|
$4.91M
₿0
|
$25.32M
₿392.64
|
$24.66M
₿381.31
|
|
|
| 742 |
|
$0.006153
₿0.00000012
|
-5.67 |
$24.23M
₿485.89
|
$0.006518
₿0.
|
$0.00598
₿0.
|
|
$215.03K
₿0
|
$24.24M
₿485.89
|
$24.23M
₿485.89
|
|
|
| 746 |
|
$0.00145
₿0.000000058
|
-9.53 |
$23.97M
₿961.09
|
$0.001655
₿0.
|
$0.001427
₿0.
|
|
$6.49M
₿0
|
$23.97M
₿961.29
|
$23.97M
₿961.09
|
|
|
| 748 |
|
$0.02718
₿0.00000031
|
-6.92 |
$23.92M
₿280.47
|
$0.02924
₿0.
|
$0.02718
₿0.
|
|
$6.3K
₿0
|
$23.92M
₿280.47
|
$23.92M
₿280.47
|
|
|
| 749 |
|
$0.2358
₿0.0000040
|
-7.98 |
$23.58M
₿402.03
|
$0.2588
₿0.
|
$0.2353
₿0.
|
|
$1.1M
₿0
|
$23.58M
₿402.03
|
$23.58M
₿402.03
|
|
|
| 752 |
|
$0.03155
₿0.00000050
|
-8.96 |
$23.45M
₿167.59
|
$0.03499
₿0.
|
$0.03116
₿0.
|
|
$4.8M
₿0
|
$31.55M
₿500.87
|
$23.45M
₿167.59
|
|
|
| 753 |
|
$0.007527
₿0.00000011
|
-7.51 |
$23.44M
₿366.85
|
$0.008227
₿0.
|
$0.007448
₿0.
|
|
$8.71M
₿0
|
$38.22M
₿598.22
|
$23.44M
₿366.85
|
|
|
| 754 |
|
$0.997
₿0.000015
|
0.17 |
$23.43M
₿493
|
$1
₿0.
|
$0.9894
₿0.
|
|
$836.01K
₿0
|
$23.43M
₿493
|
$23.43M
₿493
|
||
| 755 |
|
$0.0309
₿0.00000025
|
-8.45 |
$23.17M
₿172.21
|
$0.0346
₿0.
|
$0.03033
₿0.
|
|
$15.23M
₿0
|
$43.58M
₿360.52
|
$23.17M
₿172.21
|
|
|
| 759 |
|
$0.09617
₿0.0000011
|
-2.66 |
$22.98M
₿157.22
|
$0.1051
₿0.
|
$0.09561
₿0.
|
|
$8.89M
₿0
|
$22.98M
₿271.18
|
$22.98M
₿157.22
|
|
|
| 760 |
|
$0.9951
₿0.000015
|
-0.19 |
$22.88M
₿358.26
|
$1
₿0.
|
$0.993
₿0.
|
|
$706.8K
₿0
|
$22.88M
₿358.26
|
$22.88M
₿358.26
|
|
|
| 762 |
|
$0.185
₿0.0000027
|
-3.96 |
$22.86M
₿336.58
|
$0.1942
₿0.
|
$0.1848
₿0.
|
|
$15.2K
₿0
|
$26.01M
₿382.95
|
$22.86M
₿336.58
|
|
|
| 763 |
|
$0.004855
₿0.000000061
|
-8.08 |
$22.83M
₿286.75
|
$0.005371
₿0.
|
$0.00488
₿0.
|
|
$1.24M
₿0
|
$22.83M
₿286.75
|
$22.83M
₿286.75
|
|
|
| 764 |
|
$0.9859
₿0.000013
|
0 |
$22.81M
₿327.48
|
$1.06
₿0.
|
$0.9781
₿0.
|
|
$15.9
₿0
|
$22.81M
₿327.48
|
$22.81M
₿327.48
|
|
|
| 765 |
|
$0.001524
₿0.000000018
|
-10.38 |
$22.68M
₿268.77
|
$0.001798
₿0.
|
$0.001501
₿0.
|
|
$11.22M
₿0
|
$22.68M
₿268.77
|
$22.68M
₿268.77
|
|
|
| 767 |
|
$0.02256
₿0.00000031
|
-7.18 |
$22.57M
₿250.16
|
$0.02471
₿0.
|
$0.02267
₿0.
|
|
$2.39M
₿0
|
$22.57M
₿311.92
|
$22.57M
₿250.16
|
|
|
| 769 |
|
$0.03876
₿0.00000052
|
-2.82 |
$22.46M
₿296.48
|
$0.04018
₿0.
|
$0.03833
₿0.
|
|
$2.08M
₿0
|
$38.23M
₿520.75
|
$22.46M
₿296.48
|
|
|
| 771 |
|
$0.02314
₿0.00000028
|
-5.78 |
$22.35M
₿277.33
|
$0.02558
₿0.
|
$0.02322
₿0.
|
|
$2.5M
₿0
|
$23.16M
₿289.94
|
$22.35M
₿277.33
|
|
|
| 772 |
|
$0.02316
₿0.00000021
|
-0.79 |
$22.34M
₿217.26
|
$0.0246
₿0.
|
$0.02144
₿0.
|
|
$107.12K
₿0
|
$22.34M
₿217.26
|
$22.34M
₿217.26
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
