Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4505 |
|
$0.0002499
₿0.0000000041
|
-7.18 |
$249.9K
₿4.15
|
$0.0002838
₿0.
|
$0.000231
₿0.
|
|
$27.8K
₿0
|
$249.9K
₿4.15
|
$249.9K
₿4.15
|
|
|
| 4510 |
|
$0.000000002242
₿0.000000000000028
|
-0.46 |
$249.19K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002218
₿0.
|
|
$50.04
₿0
|
$1.62M
₿20.38
|
$249.19K
₿3.14
|
|
|
| 4512 |
|
$0.00007763
₿0.0000000027
|
3.45 |
$248.46K
₿8.8
|
$0.00008061
₿0.
|
$0.00007485
₿0.
|
|
$1.63K
₿0
|
$776.43K
₿27.5
|
$248.46K
₿8.8
|
|
|
| 4515 |
|
$0.001248
₿0.000000029
|
0 |
$247.72K
₿5.56
|
$0.001471
₿0.
|
$0.001232
₿0.
|
|
$44.92
₿0
|
$499.18K
₿11.73
|
$247.72K
₿5.56
|
|
|
| 4517 |
|
$0.002506
₿0.000000033
|
-0.94 |
$247.49K
₿1.69
|
$0.002544
₿0.
|
$0.002504
₿0.
|
|
$66.21
₿0
|
$250.61K
₿3.4
|
$247.49K
₿1.69
|
|
|
| 4519 |
|
$0.01648
₿0.00000025
|
0.01* |
$247.23K
₿3.9
|
$0.01651
₿0.
|
$0.01634
₿0.
|
|
$126.58
₿0
|
$247.23K
₿3.9
|
$247.23K
₿3.9
|
|
|
| 4523 |
|
$0.002644
₿0.000000059
|
-15.88 |
$247.19K
₿5.58
|
$0.003156
₿0.
|
$0.002637
₿0.
|
|
$981.76
₿0
|
$264.46K
₿5.97
|
$247.19K
₿5.58
|
|
|
| 4525 |
|
$0.0003993
₿0.000000010
|
-0.19 |
$246.91K
₿5.95
|
$0.0004045
₿0.
|
$0.0003961
₿0.
|
|
$103.55
₿0
|
$399.3K
₿10.75
|
$246.91K
₿5.95
|
|
|
| 4528 |
|
$0.08896
₿0.0000016
|
-0.01* |
$246.45K
₿4.47
|
$0.09013
₿0.
|
$0.08648
₿0.
|
|
$49.48K
₿0
|
$889.63K
₿16.15
|
$246.45K
₿4.47
|
|
|
| 4536 |
|
$0.001748
₿0.000000027
|
-17.05 |
$245.65K
₿3.78
|
$0.002462
₿0.
|
$0.001553
₿0.
|
|
$9.28K
₿0
|
$248.33K
₿3.91
|
$245.65K
₿3.78
|
|
|
| 4537 |
|
$0.0007032
₿0.0000028
|
5.19 |
$245.64K
₿977.23
|
$0.0007033
₿0.
|
$0.0006174
₿0.
|
|
$845.41
₿0
|
$1.13M
₿4.5K
|
$245.64K
₿977.23
|
|
|
| 4538 |
|
$0.0003174
₿0.0000000044
|
-1.47 |
$245.57K
₿1.1
|
$0.0003179
₿0.
|
$0.0003134
₿0.
|
|
$158.82
₿0
|
$793.69K
₿11.23
|
$245.57K
₿1.1
|
|
|
| 4539 |
|
$0.0002454
₿0.0000000055
|
1.21 |
$245.45K
₿5.54
|
$0.0002528
₿0.
|
$0.0002414
₿0.
|
|
$2.62
₿0
|
$245.45K
₿5.54
|
$245.45K
₿5.54
|
|
|
| 4542 |
|
$0.9984
₿0.000015
|
-0.01* |
$244.84K
₿3.8
|
$1
₿0.
|
$0.9974
₿0.
|
|
$2.21K
₿0
|
$244.84K
₿3.8
|
$244.84K
₿3.8
|
|
|
| 4543 |
|
$0.003526
₿0.000000089
|
1.13 |
$244.78K
₿6.19
|
$0.003537
₿0.
|
$0.003426
₿0.
|
|
$2.4K
₿0
|
$244.78K
₿6.19
|
$244.78K
₿6.19
|
|
|
| 4544 |
|
$0.001317
₿0.000000029
|
-1.60 |
$244.38K
₿5.63
|
$0.001391
₿0.
|
$0.001279
₿0.
|
|
$87.07
₿0
|
$303.68K
₿6.98
|
$244.38K
₿5.63
|
|
|
| 4546 |
|
$0.04661
₿0.00000063
|
-0.76 |
$243.91K
₿3.28
|
$0.04909
₿0.
|
$0.04593
₿0.
|
|
$4.75
₿0
|
$881.45K
₿12
|
$243.91K
₿3.28
|
|
|
| 4549 |
|
$0.0002436
₿0.0000000018
|
-3.48 |
$243.64K
₿1.8
|
$0.0002627
₿0.
|
$0.0002403
₿0.
|
|
$1.77K
₿0
|
$243.64K
₿1.8
|
$243.64K
₿1.8
|
|
|
| 4552 |
|
$0.02529
₿0.00000040
|
0.17 |
$242.31K
₿2.99
|
$0.02575
₿0.
|
$0.02517
₿0.
|
|
$28.34
₿0
|
$252.95K
₿4.04
|
$242.31K
₿2.99
|
|
|
| 4562 |
|
$0.0002597
₿0.0000000028
|
-1.92 |
$240.7K
₿2.66
|
$0.0002699
₿0.
|
$0.0002597
₿0.
|
|
$4.26
₿0
|
$240.7K
₿2.66
|
$240.7K
₿2.66
|
|
|
| 4563 |
|
$0.002416
₿0.000000038
|
-1.01 |
$240.23K
₿1.47
|
$0.002483
₿0.
|
$0.002377
₿0.
|
|
$45.17
₿0
|
$241.68K
₿3.84
|
$240.23K
₿1.47
|
|
|
| 4564 |
|
$0.0000002539
₿0.0000000000055
|
0 |
$240.36K
₿3.9
|
$0.0000002621
₿0.
|
$0.0000002506
₿0.
|
|
$4.5
₿0
|
$253.83K
₿5.56
|
$240.36K
₿3.9
|
|
|
| 4573 |
|
$0.01054
₿0.00000020
|
-0.77 |
$239.07K
₿1.38
|
$0.01078
₿0.
|
$0.01035
₿0.
|
|
$1.22
₿0
|
$889.55K
₿16.89
|
$239.07K
₿1.38
|
|
|
| 4575 |
|
$0.02653
₿0.00000084
|
-0.79 |
$238.58K
₿7.63
|
$0.02721
₿0.
|
$0.02606
₿0.
|
|
$25.1
₿0
|
$238.58K
₿7.63
|
$238.58K
₿7.63
|
|
|
| 4585 |
|
$0.02373
₿0.00000047
|
-1.39 |
$237.35K
₿4.54
|
$0.02453
₿0.
|
$0.0234
₿0.
|
|
$210.19
₿0
|
$237.35K
₿4.78
|
$237.35K
₿4.54
|
|
|
| 4589 |
|
$0.0002365
₿0.0000000025
|
-3.81 |
$236.57K
₿2.56
|
$0.0002466
₿0.
|
$0.0002221
₿0.
|
|
$2.35K
₿0
|
$236.57K
₿2.56
|
$236.57K
₿2.56
|
|
|
| 4592 |
|
$0.0003559
₿0.0000000044
|
-1.04 |
$236.28K
₿2.96
|
$0.0003624
₿0.
|
$0.0003535
₿0.
|
|
$14.4K
₿0
|
$356K
₿4.45
|
$236.28K
₿2.96
|
|
|
| 4593 |
|
$0.00000001124
₿0.00000000000040
|
-5.21 |
$236.18K
₿8.45
|
$0.00000001298
₿0.
|
$0.00000001119
₿0.
|
|
$355.9K
₿0
|
$236.18K
₿8.45
|
$236.18K
₿8.45
|
|
|
| 4596 |
|
$0.000000000006
₿0.000000000000000079
|
2.84 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4600 |
|
$0.003129
₿0.000000023
|
0.31 |
$234.73K
₿1.73
|
$0.003304
₿0.
|
$0.003061
₿0.
|
|
$40.75
₿0
|
$31.3M
₿230.35
|
$234.73K
₿1.73
|
|
|
| 4601 |
|
$0.0002346
₿0.0000000054
|
-0.92 |
$234.3K
₿5.41
|
$0.000241
₿0.
|
$0.0002306
₿0.
|
|
$27.09
₿0
|
$234.3K
₿5.41
|
$234.3K
₿5.41
|
|
|
| 4605 |
|
$0.002463
₿0.000000018
|
-0.07 |
$233.71K
₿1.75
|
$0.002468
₿0.
|
$0.002333
₿0.
|
|
$36.14
₿0
|
$233.71K
₿1.75
|
$233.71K
₿1.75
|
|
|
| 4607 |
|
$0.0002366
₿0.0000000032
|
-3.05 |
$233.09K
₿3.2
|
$0.0002483
₿0.
|
$0.0002356
₿0.
|
|
$2.07K
₿0
|
$233.09K
₿3.2
|
$233.09K
₿3.2
|
|
|
| 4608 |
|
$0.0002613
₿0.0000000034
|
-0.78 |
$232.72K
₿3.04
|
$0.000268
₿0.
|
$0.0002578
₿0.
|
|
$39.54
₿0
|
$232.72K
₿3.04
|
$232.72K
₿3.04
|
|
|
| 4609 |
|
$0.01107
₿0.00000017
|
-0.77 |
$232.62K
₿3.78
|
$0.01149
₿0.
|
$0.01103
₿0.
|
|
$59.13
₿0
|
$232.62K
₿3.78
|
$232.62K
₿3.78
|
|
|
| 4613 |
|
$0.00001294
₿0.00000000014
|
-0.02 |
$231.85K
₿2.66
|
$0.00001332
₿0.
|
$0.00001278
₿0.
|
|
$974.79
₿0
|
$231.85K
₿2.66
|
$231.85K
₿2.66
|
|
|
| 4616 |
|
$0.002521
₿0.000000026
|
-0.31 |
$231.46K
₿2.47
|
$0.002561
₿0.
|
$0.00249
₿0.
|
|
$138.23
₿0
|
$231.46K
₿2.47
|
$231.46K
₿2.47
|
|
|
| 4624 |
|
$0.0000009754
₿0.000000000012
|
0 |
$230.05K
₿2.85
|
$0.0000009999
₿0.
|
$0.0000009665
₿0.
|
|
$11.23
₿0
|
$290.99K
₿3.61
|
$230.05K
₿2.85
|
|
|
| 4625 |
|
$0.0004924
₿0.000000012
|
-5.78 |
$229.74K
₿4.23
|
$0.0005466
₿0.
|
$0.0004931
₿0.
|
|
$27.09K
₿0
|
$492.4K
₿12.8
|
$229.74K
₿4.23
|
|
|
| 4629 |
|
$0.004715
₿0.00000011
|
-1.24 |
$228.53K
₿3.93
|
$0.004866
₿0.
|
$0.004646
₿0.
|
|
$297.64
₿0
|
$235.77K
₿5.64
|
$228.53K
₿3.93
|
|
|
| 4630 |
|
$0.004665
₿0.00000013
|
-4.28 |
$228.1K
₿6.64
|
$0.004889
₿0.
|
$0.004594
₿0.
|
|
$12.45
₿0
|
$232.26K
₿6.92
|
$228.1K
₿6.64
|
|
|
| 4634 |
|
$0.0003595
₿0.0000000071
|
1.75 |
$227.41K
₿4.5
|
$0.0003632
₿0.
|
$0.0003533
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4636 |
|
$0.0000004499
₿0.0000000000054
|
-0.73 |
$226.95K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004418
₿0.
|
|
$4.96
₿0
|
$226.95K
₿2.76
|
$226.95K
₿2.76
|
|
|
| 4639 |
|
$0.0005559
₿0.0000000074
|
-0.16 |
$227.59K
₿3.03
|
$0.0005799
₿0.
|
$0.0005352
₿0.
|
|
$53.91
₿0
|
$227.59K
₿3.03
|
$227.59K
₿3.03
|
|
|
| 4641 |
|
$0.0000002263
₿0.0000000000033
|
0 |
$226.31K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002248
₿0.
|
|
$1.13K
₿0
|
$226.31K
₿3.38
|
$226.31K
₿3.38
|
|
|
| 4642 |
|
$0.000191
₿0.0000000026
|
0.49 |
$226.29K
₿3.14
|
$0.0001966
₿0.
|
$0.0001894
₿0.
|
|
$20.82
₿0
|
$268.16K
₿3.72
|
$226.29K
₿3.14
|
|
|
| 4643 |
|
$0.0005277
₿0.000000014
|
-10.62 |
$225.99K
₿6.15
|
$0.0005904
₿0.
|
$0.0005275
₿0.
|
|
$3.56K
₿0
|
$527.71K
₿14.37
|
$225.99K
₿6.15
|
|
|
| 4645 |
|
$0.0002254
₿0.0000000037
|
-0.73 |
$225.43K
₿3.76
|
$0.0002311
₿0.
|
$0.0002203
₿0.
|
|
$20.32
₿0
|
$225.43K
₿3.76
|
$225.43K
₿3.76
|
|
|
| 4654 |
|
$0.0002253
₿0.0000000032
|
-1.65 |
$223.8K
₿3.22
|
$0.0002317
₿0.
|
$0.0002213
₿0.
|
|
$182.61
₿0
|
$223.8K
₿3.22
|
$223.8K
₿3.22
|
|
|
| 4658 |
|
$0.002254
₿0.000000053
|
0.28 |
$222.69K
₿5.12
|
$0.002356
₿0.
|
$0.002222
₿0.
|
|
$326.02
₿0
|
$225.47K
₿5.39
|
$222.69K
₿5.12
|
|
|
| 4660 |
|
$0.0000506
₿0.0000000014
|
0.62 |
$220.91K
₿2.66
|
$0.0000511
₿0.
|
$0.00004975
₿0.
|
|
$41
₿0
|
$257.64K
₿7.47
|
$220.91K
₿2.66
|
|
|
| 4661 |
|
$0.0005894
₿0.000000014
|
0 |
$221.65K
₿0.75
|
$0.0005896
₿0.
|
$0.0005894
₿0.
|
|
$39.46
₿0
|
$530.5K
₿12.77
|
$221.65K
₿0.75
|
|
|
| 4662 |
|
$0.001493
₿0.000000017
|
25.33 |
$221.63K
₿2.56
|
$0.001497
₿0.
|
$0.001187
₿0.
|
|
$1.84K
₿0
|
$221.63K
₿2.56
|
$221.63K
₿2.56
|
|
|
| 4666 |
|
$0.000000000221
₿0.0000000000000024
|
-15.54 |
$220.79K
₿2.45
|
$0.000000000264
₿0.
|
$0.000000000215
₿0.
|
|
$15.42
₿0
|
$220.79K
₿2.45
|
$220.79K
₿2.45
|
|
|
| 4670 |
|
$0.0004807
₿0.000000011
|
-3.35 |
$220.17K
₿4.79
|
$0.0005004
₿0.
|
$0.0004762
₿0.
|
|
$1.42K
₿0
|
$480.71K
₿11.7
|
$220.17K
₿4.79
|
|
|
| 4671 |
|
$0.000004269
₿0.00000000014
|
0 |
$220.13K
₿7.3
|
$0.00000438
₿0.
|
$0.00000423
₿0.
|
|
$82.76
₿0
|
$230.4K
₿7.64
|
$220.13K
₿7.3
|
|
|
| 4675 |
|
$0.000003159
₿0.000000000031
|
-1.31 |
$219.51K
₿2.17
|
$0.000003319
₿0.
|
$0.00000312
₿0.
|
|
$279
₿0
|
$219.51K
₿2.17
|
$219.51K
₿2.17
|
|
|
| 4676 |
|
$0.05282
₿0.00000082
|
-1.03 |
$219.43K
₿3.44
|
$0.05346
₿0.
|
$0.05275
₿0.
|
|
$30.34
₿0
|
$2.64M
₿41.38
|
$219.43K
₿3.44
|
||
| 4677 |
|
$0.0004279
₿0.0000000090
|
-5.53 |
$219.4K
₿4.64
|
$0.0004795
₿0.
|
$0.0004279
₿0.
|
|
$0.29
₿0
|
$427.93K
₿9.06
|
$219.4K
₿4.64
|
|
|
| 4678 |
|
$0.000000000002
₿0.000000000000000032
|
-0.57 |
$219.35K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.52
₿0
|
$219.35K
₿3.21
|
$219.35K
₿3.21
|
|
|
| 4679 |
|
$0.002972
₿0.000000090
|
1.50 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.002927
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4685 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002731
₿0.00000000040
|
-0.99 |
$218.48K
₿3.27
|
$0.00002794
₿0.
|
$0.00002699
₿0.
|
|
$118.13
₿0
|
$218.48K
₿3.27
|
$218.48K
₿3.27
|
|
|
| 4686 |
|
$0.00817
₿0.00000016
|
0.55 |
$218.3K
₿4.51
|
$0.008172
₿0.
|
$0.008113
₿0.
|
|
$6.15K
₿0
|
$286.19K
₿5.91
|
$218.3K
₿4.51
|
|
|
| 4688 |
|
$0.00245
₿0.000000027
|
-0.25 |
$217.7K
₿2.4
|
$0.002493
₿0.
|
$0.002394
₿0.
|
|
$20.45
₿0
|
$217.7K
₿2.4
|
$217.7K
₿2.4
|
|
|
| 4691 |
|
$0.002177
₿0.000000089
|
-18.96 |
$217.76K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$232.6
₿0
|
$217.76K
₿9
|
$217.76K
₿1.45
|
|
|
| 4701 |
|
$0.0003325
₿0.0000000057
|
-3.46 |
$215.61K
₿3.57
|
$0.0003564
₿0.
|
$0.0003259
₿0.
|
|
$54.71K
₿0
|
$215.61K
₿3.69
|
$215.61K
₿3.57
|
|
|
| 4702 |
|
$0.0002155
₿0.000000019
|
9.08 |
$215.54K
₿19.05
|
$0.0003371
₿0.
|
$0.0001806
₿0.
|
|
$57.76K
₿0
|
$215.54K
₿19.14
|
$215.54K
₿19.05
|
|
|
| 4703 |
|
$0.006141
₿0.00000017
|
-0.51 |
$214.94K
₿4.53
|
$0.006472
₿0.
|
$0.006073
₿0.
|
|
$1.39K
₿0
|
$214.94K
₿6.25
|
$214.94K
₿4.53
|
|
|
| 4711 |
|
$0.00000414
₿0.00000000030
|
-2.12 |
$215.06K
₿15.32
|
$0.000004279
₿0.
|
$0.000004079
₿0.
|
|
$603.15
₿0
|
$868.82K
₿58.55
|
$215.06K
₿15.32
|
|
|
| 4716 |
|
$0.0003221
₿0.000000016
|
-0.01 |
$214.29K
₿8.79
|
$0.0003222
₿0.
|
$0.0003205
₿0.
|
|
$139.99
₿0
|
$322.14K
₿16.47
|
$214.29K
₿8.79
|
|
|
| 4717 |
|
$0.0002311
₿0.0000000054
|
-2.15 |
$214.22K
₿5.06
|
$0.0002419
₿0.
|
$0.0002293
₿0.
|
|
$690.82
₿0
|
$214.22K
₿5.06
|
$214.22K
₿5.06
|
|
|
| 4719 |
|
$0.01134
₿0.000000018
|
-2.06 |
$213.94K
₿0.35
|
$0.01164
₿0.
|
$0.01129
₿0.
|
|
$5.41
₿0
|
$213.94K
₿0.35
|
$213.94K
₿0.35
|
|
|
| 4721 |
|
$0.0002134
₿0.0000000032
|
-1.01 |
$213.39K
₿3.26
|
$0.0002205
₿0.
|
$0.0002112
₿0.
|
|
$158.35
₿0
|
$213.39K
₿3.26
|
$213.39K
₿3.26
|
|
|
| 4724 |
|
$0.001065
₿0.000000019
|
-0.87 |
$213.06K
₿2.83
|
$0.001554
₿0.
|
$0.00106
₿0.
|
|
$5.53
₿0
|
$213.06K
₿3.87
|
$213.06K
₿2.83
|
|
|
| 4733 |
|
$0.0001231
₿0.0000000038
|
-5.48 |
$211.91K
₿6.69
|
$0.0001379
₿0.
|
$0.0001231
₿0.
|
|
$4.23
₿0
|
$266.02K
₿8.39
|
$211.91K
₿6.69
|
|
|
| 4738 |
|
$0.000000000248
₿0.0000000000000031
|
-4.01 |
$211.54K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000243
₿0.
|
|
$456.26
₿0
|
$211.54K
₿2.71
|
$211.54K
₿2.71
|
|
|
| 4747 |
|
$82.94
₿0.0016
|
0.22 |
$209.37K
₿4.06
|
$83.21
₿0.
|
$82.8
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4748 |
|
$0.125
₿0.0000019
|
0.87 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1239
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4749 |
|
$0.001787
₿0.000000024
|
2.62 |
$208.9K
₿2.73
|
$0.001829
₿0.
|
$0.001681
₿0.
|
|
$4.87K
₿0
|
$577.73K
₿7.81
|
$208.9K
₿2.73
|
|
|
| 4751 |
|
$0.00002273
₿0.00000000023
|
-0.62 |
$208.57K
₿2.19
|
$0.00002328
₿0.
|
$0.00002229
₿0.
|
|
$32.45
₿0
|
$208.57K
₿2.19
|
$208.57K
₿2.19
|
|
|
| 4753 |
|
$0.000208
₿0.0000000026
|
-7.22 |
$208.05K
₿2.66
|
$0.0002331
₿0.
|
$0.0002236
₿0.
|
|
$1.43K
₿0
|
$208.05K
₿2.66
|
$208.05K
₿2.66
|
|
|
| 4754 |
|
$0.000000000494
₿0.000000000000010
|
-0.22 |
$208.01K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000488
₿0.
|
|
$24.71K
₿0
|
$208.01K
₿4.44
|
$208.01K
₿4.44
|
|
|
| 4756 |
|
$0.0002077
₿0.0000000035
|
1.96 |
$207.76K
₿3.56
|
$0.0002078
₿0.
|
$0.0001958
₿0.
|
|
$42.4K
₿0
|
$207.76K
₿3.56
|
$207.76K
₿3.56
|
|
|
| 4757 |
|
$0.002459
₿0.000000029
|
-1.08 |
$207.44K
₿2.24
|
$0.002508
₿0.
|
$0.002449
₿0.
|
|
$4.68
₿0
|
$245.92K
₿2.96
|
$207.44K
₿2.24
|
|
|
| 4759 |
|
$0.005799
₿0.00000016
|
0.16 |
$207.15K
₿6.02
|
$0.005938
₿0.
|
$0.005672
₿0.
|
|
$52.47
₿0
|
$207.15K
₿6.02
|
$207.15K
₿6.02
|
|
|
| 4763 |
|
$0.0002095
₿0.0000000032
|
1.69 |
$209.59K
₿3.27
|
$0.00021
₿0.
|
$0.0002057
₿0.
|
|
$19.04
₿0
|
$209.59K
₿3.27
|
$209.59K
₿3.27
|
|
|
| 4764 |
|
$0.00002178
₿0.00000000033
|
0.94 |
$206.82K
₿3.19
|
$0.00002218
₿0.
|
$0.00002158
₿0.
|
|
$11.61K
₿0
|
$213.47K
₿3.29
|
$206.82K
₿3.19
|
|
|
| 4765 |
|
$0.0008268
₿0.000000051
|
-1.05 |
$206.71K
₿12.8
|
$0.0008517
₿0.
|
$0.0008186
₿0.
|
|
$24.77
₿0
|
$206.71K
₿12.8
|
$206.71K
₿12.8
|
|
|
| 4766 |
|
$0.0002067
₿0.000000023
|
-4.96 |
$206.4K
₿15.44
|
$0.000222
₿0.
|
$0.000195
₿0.
|
|
$15.12K
₿0
|
$206.77K
₿23.6
|
$206.4K
₿15.44
|
|
|
| 4770 |
|
$0.004039
₿0.000000063
|
-0.29 |
$205.62K
₿3.24
|
$0.004087
₿0.
|
$0.004002
₿0.
|
|
$155.6
₿0
|
$403.9K
₿6.37
|
$205.62K
₿3.24
|
|
|
| 4771 |
|
$0.0007903
₿0.000000011
|
-5.13 |
$205.63K
₿2.95
|
$0.000849
₿0.
|
$0.0007896
₿0.
|
|
$67.89
₿0
|
$790.39K
₿11.35
|
$205.63K
₿2.95
|
|
|
| 4774 |
|
$0.001615
₿0.000000015
|
-1.36 |
$205.42K
₿1.96
|
$0.001652
₿0.
|
$0.001575
₿0.
|
|
$2.49
₿0
|
$969.57K
₿9.24
|
$205.42K
₿1.96
|
|
|
| 4778 |
|
$0.0002035
₿0.0000000043
|
-1.33 |
$203.44K
₿4.3
|
$0.0002098
₿0.
|
$0.0001972
₿0.
|
|
$1.39K
₿0
|
$203.44K
₿4.3
|
$203.44K
₿4.3
|
|
|
| 4789 |
|
$0.0002549
₿0.0000000029
|
-1.33 |
$202.05K
₿2.37
|
$0.0002629
₿0.
|
$0.0002521
₿0.
|
|
$140.3
₿0
|
$202.05K
₿2.37
|
$202.05K
₿2.37
|
|
|
| 4792 |
|
$0.0002526
₿0.0000000027
|
-0.82 |
$201.82K
₿2.22
|
$0.000259
₿0.
|
$0.0002494
₿0.
|
|
$2.94
₿0
|
$201.82K
₿2.22
|
$201.82K
₿2.22
|
|
|
| 4794 |
|
$0.00006396
₿0.0000000017
|
0 |
$201.51K
₿5.53
|
$0.00007936
₿0.
|
$0.00006336
₿0.
|
|
$78.84
₿0
|
$1.34M
₿36.88
|
$201.51K
₿5.53
|
|
|
| 4798 |
|
$0.006707
₿0.00000021
|
-0.31 |
$201.23K
₿6.31
|
$0.006858
₿0.
|
$0.006707
₿0.
|
|
$96.95
₿0
|
$201.23K
₿6.31
|
$201.23K
₿6.31
|
|
|
| 4799 |
|
$0.003891
₿0.000000061
|
-1.99 |
$200.67K
₿3.17
|
$0.004019
₿0.
|
$0.003853
₿0.
|
|
$10.17K
₿0
|
$3.46M
₿54.59
|
$200.67K
₿3.17
|
|
|
| 4816 |
|
$0.0000486
₿0.00000000069
|
2.90 |
$198.17K
₿2.83
|
$0.00004938
₿0.
|
$0.00004683
₿0.
|
|
$67.22
₿0
|
$387.57K
₿5.54
|
$198.17K
₿2.83
|
|
|
| 4822 |
|
$0.0002073
₿0.0000000062
|
-2.70 |
$196.99K
₿5.91
|
$0.0002172
₿0.
|
$0.0002043
₿0.
|
|
$40.2
₿0
|
$207.35K
₿6.22
|
$196.99K
₿5.91
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
