Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4497 |
|
$0.0000003678
₿0.0000000000064
|
2.08 |
$252.5K
₿4.41
|
$0.0000004009
₿0.
|
$0.0000003581
₿0.
|
|
$6.08K
₿0
|
$252.5K
₿4.41
|
$252.5K
₿4.41
|
|
|
| 4500 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4502 |
|
$0.0002503
₿0.0000000019
|
0.20 |
$250.9K
₿1.91
|
$0.0002728
₿0.
|
$0.0002483
₿0.
|
|
$2.01K
₿0
|
$250.9K
₿1.91
|
$250.9K
₿1.91
|
|
|
| 4503 |
|
$0.007508
₿0.000000093
|
-0.68 |
$250.03K
₿3.1
|
$0.007818
₿0.
|
$0.007512
₿0.
|
|
$367.46
₿0
|
$250.03K
₿3.1
|
$250.03K
₿3.1
|
|
|
| 4506 |
|
$0.003671
₿0.000000057
|
0 |
$250.22K
₿3.15
|
$0.003954
₿0.
|
$0.003702
₿0.
|
|
$827.79
₿0
|
$367.98K
₿5.78
|
$250.22K
₿3.15
|
|
|
| 4511 |
|
$0.00251
₿0.000000033
|
-1.13 |
$247.97K
₿1.69
|
$0.002544
₿0.
|
$0.002518
₿0.
|
|
$54.47
₿0
|
$251.1K
₿3.4
|
$247.97K
₿1.69
|
|
|
| 4516 |
|
$0.001247
₿0.000000029
|
0 |
$247.24K
₿5.56
|
$0.001471
₿0.
|
$0.001232
₿0.
|
|
$44.89
₿0
|
$498.19K
₿11.73
|
$247.24K
₿5.56
|
|
|
| 4517 |
|
$0.000000002225
₿0.000000000000028
|
-2.00 |
$247.21K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002233
₿0.
|
|
$52
₿0
|
$1.61M
₿20.38
|
$247.21K
₿3.14
|
|
|
| 4524 |
|
$0.00000001173
₿0.00000000000040
|
-1.42 |
$246.87K
₿8.45
|
$0.00000001209
₿0.
|
$0.00000001182
₿0.
|
|
$384.66K
₿0
|
$246.87K
₿8.45
|
$246.87K
₿8.45
|
|
|
| 4526 |
|
$0.01637
₿0.00000025
|
-0.52 |
$245.59K
₿3.9
|
$0.01651
₿0.
|
$0.01636
₿0.
|
|
$111.68
₿0
|
$245.59K
₿3.9
|
$245.59K
₿3.9
|
|
|
| 4527 |
|
$0.0003966
₿0.000000010
|
-1.15 |
$245.6K
₿5.95
|
$0.0004045
₿0.
|
$0.000398
₿0.
|
|
$122.32
₿0
|
$397.18K
₿10.75
|
$245.6K
₿5.95
|
|
|
| 4529 |
|
$0.0007024
₿0.0000028
|
0.56 |
$245.39K
₿977.23
|
$0.0007866
₿0.
|
$0.0006174
₿0.
|
|
$978.48
₿0
|
$1.12M
₿4.5K
|
$245.39K
₿977.23
|
|
|
| 4530 |
|
$0.000003559
₿0.000000000031
|
4.76 |
$245.47K
₿2.14
|
$0.00000387
₿0.
|
$0.000003409
₿0.
|
|
$342.4
₿0
|
$245.47K
₿2.14
|
$245.47K
₿2.14
|
|
|
| 4534 |
|
$0.08849
₿0.0000016
|
-0.01 |
$245.17K
₿4.47
|
$0.09013
₿0.
|
$0.08648
₿0.
|
|
$26.27K
₿0
|
$885.01K
₿16.15
|
$245.17K
₿4.47
|
|
|
| 4536 |
|
$0.003527
₿0.000000089
|
-5.60 |
$244.88K
₿6.19
|
$0.003736
₿0.
|
$0.003466
₿0.
|
|
$2.49K
₿0
|
$244.88K
₿6.19
|
$244.88K
₿6.19
|
|
|
| 4539 |
|
$0.9977
₿0.000015
|
-0.10 |
$244.71K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$2.46K
₿0
|
$244.71K
₿3.8
|
$244.71K
₿3.8
|
|
|
| 4543 |
|
$0.0003149
₿0.0000000044
|
0 |
$244.17K
₿1.1
|
$0.0003252
₿0.
|
$0.0003199
₿0.
|
|
$162.89
₿0
|
$789.19K
₿11.23
|
$244.17K
₿1.1
|
|
|
| 4545 |
|
$0.0002439
₿0.0000000055
|
0.01* |
$243.98K
₿5.54
|
$0.0002528
₿0.
|
$0.0002406
₿0.
|
|
$52.84
₿0
|
$243.98K
₿5.54
|
$243.98K
₿5.54
|
|
|
| 4552 |
|
$0.001311
₿0.000000029
|
-3.90 |
$243.23K
₿5.63
|
$0.001391
₿0.
|
$0.001301
₿0.
|
|
$632.37
₿0
|
$302.25K
₿6.98
|
$243.23K
₿5.63
|
|
|
| 4554 |
|
$0.04642
₿0.00000063
|
-1.77 |
$242.94K
₿3.28
|
$0.04909
₿0.
|
$0.04659
₿0.
|
|
$10.06
₿0
|
$877.96K
₿12
|
$242.94K
₿3.28
|
|
|
| 4555 |
|
$0.0002609
₿0.0000000028
|
-1.95 |
$242.38K
₿2.66
|
$0.0002699
₿0.
|
$0.0002629
₿0.
|
|
$4.28
₿0
|
$242.38K
₿2.66
|
$242.38K
₿2.66
|
|
|
| 4556 |
|
$0.02522
₿0.00000040
|
-0.53 |
$241.67K
₿2.99
|
$0.02575
₿0.
|
$0.02506
₿0.
|
|
$28.52
₿0
|
$252.29K
₿4.04
|
$241.67K
₿2.99
|
|
|
| 4557 |
|
$0.0002414
₿0.0000000018
|
-0.16 |
$242.01K
₿1.8
|
$0.0002627
₿0.
|
$0.0002403
₿0.
|
|
$3.1K
₿0
|
$242.01K
₿1.8
|
$242.01K
₿1.8
|
|
|
| 4562 |
|
$0.00183
₿0.000000013
|
90.67 |
$238.63K
₿1.73
|
$0.001891
₿0.
|
$0.0009146
₿0.
|
|
$80.01K
₿0
|
$1.83M
₿13.3
|
$238.63K
₿1.73
|
|
|
| 4563 |
|
$0.0002434
₿0.0000000032
|
0 |
$239.81K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$176.73
₿0
|
$239.81K
₿3.2
|
$239.81K
₿3.2
|
|
|
| 4572 |
|
$0.0000002519
₿0.0000000000055
|
-2.82 |
$238.97K
₿3.9
|
$0.0000002621
₿0.
|
$0.000000254
₿0.
|
|
$8.52
₿0
|
$252.36K
₿5.56
|
$238.97K
₿3.9
|
|
|
| 4577 |
|
$0.002395
₿0.000000038
|
-2.68 |
$238.88K
₿1.47
|
$0.002483
₿0.
|
$0.002399
₿0.
|
|
$37.56
₿0
|
$240.31K
₿3.84
|
$238.88K
₿1.47
|
|
|
| 4584 |
|
$0.0005065
₿0.000000012
|
-7.21 |
$236.33K
₿4.23
|
$0.0005504
₿0.
|
$0.0005042
₿0.
|
|
$39.17K
₿0
|
$506.52K
₿12.8
|
$236.33K
₿4.23
|
|
|
| 4585 |
|
$0.01042
₿0.00000020
|
-3.04 |
$237.25K
₿1.38
|
$0.01078
₿0.
|
$0.01044
₿0.
|
|
$23.26
₿0
|
$882.75K
₿16.89
|
$237.25K
₿1.38
|
|
|
| 4587 |
|
$0.02625
₿0.00000084
|
-1.14 |
$236.87K
₿7.63
|
$0.02721
₿0.
|
$0.02629
₿0.
|
|
$463.18
₿0
|
$236.87K
₿7.63
|
$236.87K
₿7.63
|
|
|
| 4589 |
|
$0.0005525
₿0.000000014
|
-6.95 |
$236.65K
₿6.15
|
$0.0005975
₿0.
|
$0.0005517
₿0.
|
|
$1.84K
₿0
|
$552.61K
₿14.37
|
$236.65K
₿6.15
|
|
|
| 4592 |
|
$0.01119
₿0.00000017
|
-1.94 |
$235.79K
₿3.78
|
$0.0115
₿0.
|
$0.01107
₿0.
|
|
$68.78
₿0
|
$235.79K
₿3.78
|
$235.79K
₿3.78
|
|
|
| 4593 |
|
$0.0003549
₿0.0000000044
|
-1.40 |
$235.78K
₿2.96
|
$0.0003624
₿0.
|
$0.0003583
₿0.
|
|
$15.45K
₿0
|
$355.25K
₿4.45
|
$235.78K
₿2.96
|
|
|
| 4594 |
|
$0.02352
₿0.00000047
|
0.99 |
$235.76K
₿4.54
|
$0.02453
₿0.
|
$0.02357
₿0.
|
|
$1.19K
₿0
|
$235.76K
₿4.78
|
$235.76K
₿4.54
|
|
|
| 4598 |
|
$0.000000000006
₿0.000000000000000079
|
1.92 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4602 |
|
$0.002465
₿0.000000018
|
0.02 |
$233.91K
₿1.75
|
$0.002468
₿0.
|
$0.002333
₿0.
|
|
$62.2
₿0
|
$233.91K
₿1.75
|
$233.91K
₿1.75
|
|
|
| 4610 |
|
$0.0002323
₿0.0000000054
|
-2.94 |
$232.75K
₿5.41
|
$0.000241
₿0.
|
$0.0002328
₿0.
|
|
$27.54
₿0
|
$232.75K
₿5.41
|
$232.75K
₿5.41
|
|
|
| 4612 |
|
$0.002529
₿0.000000026
|
-1.19 |
$232.24K
₿2.47
|
$0.002566
₿0.
|
$0.002527
₿0.
|
|
$158.97
₿0
|
$232.24K
₿2.47
|
$232.24K
₿2.47
|
|
|
| 4613 |
|
$0.0002597
₿0.0000000034
|
-3.09 |
$232.05K
₿3.04
|
$0.000268
₿0.
|
$0.0002602
₿0.
|
|
$36.09
₿0
|
$232.05K
₿3.04
|
$232.05K
₿3.04
|
|
|
| 4614 |
|
$0.0004522
₿0.0000000090
|
-1.81 |
$231.88K
₿4.64
|
$0.0005057
₿0.
|
$0.00045
₿0.
|
|
$0.32
₿0
|
$452.27K
₿9.06
|
$231.88K
₿4.64
|
|
|
| 4615 |
|
$0.004738
₿0.00000013
|
0 |
$231.67K
₿6.64
|
$0.004899
₿0.
|
$0.004757
₿0.
|
|
$6.41
₿0
|
$235.89K
₿6.92
|
$231.67K
₿6.64
|
|
|
| 4617 |
|
$0.000195
₿0.0000000026
|
1.41 |
$231.06K
₿3.14
|
$0.0001962
₿0.
|
$0.0001899
₿0.
|
|
$4.68
₿0
|
$273.8K
₿3.72
|
$231.06K
₿3.14
|
|
|
| 4620 |
|
$0.003081
₿0.000000023
|
-0.93 |
$230.45K
₿1.73
|
$0.003304
₿0.
|
$0.003087
₿0.
|
|
$32.26
₿0
|
$30.73M
₿230.35
|
$230.45K
₿1.73
|
|
|
| 4626 |
|
$0.00001286
₿0.00000000014
|
0.59 |
$229.67K
₿2.66
|
$0.00001332
₿0.
|
$0.00001273
₿0.
|
|
$1.08K
₿0
|
$229.67K
₿2.66
|
$229.67K
₿2.66
|
|
|
| 4629 |
|
$0.0000009712
₿0.000000000012
|
-1.74 |
$229.56K
₿2.85
|
$0.0000009999
₿0.
|
$0.0000009795
₿0.
|
|
$11.19
₿0
|
$290.38K
₿3.61
|
$229.56K
₿2.85
|
|
|
| 4637 |
|
$0.004705
₿0.00000011
|
-1.40 |
$228.55K
₿3.93
|
$0.004866
₿0.
|
$0.00474
₿0.
|
|
$181.21
₿0
|
$235.79K
₿5.64
|
$228.55K
₿3.93
|
|
|
| 4639 |
|
$0.0003595
₿0.0000000071
|
0 |
$227.46K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$21.75
₿0
|
$359.59K
₿7.11
|
$227.46K
₿4.5
|
|
|
| 4645 |
|
$0.0000002263
₿0.0000000000033
|
0 |
$226.31K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002248
₿0.
|
|
$1.13K
₿0
|
$226.31K
₿3.38
|
$226.31K
₿3.38
|
|
|
| 4648 |
|
$0.000000000226
₿0.0000000000000024
|
-23.04 |
$225.56K
₿2.45
|
$0.000000000291
₿0.
|
$0.000000000228
₿0.
|
|
$1.04K
₿0
|
$225.56K
₿2.45
|
$225.56K
₿2.45
|
|
|
| 4653 |
|
$0.0002249
₿0.0000000026
|
-0.33 |
$225.71K
₿2.66
|
$0.0002331
₿0.
|
$0.0002224
₿0.
|
|
$238.27
₿0
|
$225.71K
₿2.66
|
$225.71K
₿2.66
|
|
|
| 4657 |
|
$0.000000445
₿0.0000000000054
|
-2.46 |
$225.24K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004459
₿0.
|
|
$7.56
₿0
|
$225.24K
₿2.76
|
$225.24K
₿2.76
|
|
|
| 4659 |
|
$0.0001301
₿0.0000000038
|
-1.78 |
$223.91K
₿6.69
|
$0.0001454
₿0.
|
$0.0001294
₿0.
|
|
$0.14
₿0
|
$281.09K
₿8.39
|
$223.91K
₿6.69
|
|
|
| 4666 |
|
$0.0002231
₿0.0000000025
|
-9.63 |
$223.15K
₿2.56
|
$0.0002489
₿0.
|
$0.0002243
₿0.
|
|
$1.68K
₿0
|
$223.15K
₿2.56
|
$223.15K
₿2.56
|
|
|
| 4668 |
|
$0.000223
₿0.0000000037
|
-2.60 |
$223.76K
₿3.76
|
$0.0002311
₿0.
|
$0.0002235
₿0.
|
|
$184.41
₿0
|
$223.76K
₿3.76
|
$223.76K
₿3.76
|
|
|
| 4672 |
|
$0.0005895
₿0.000000014
|
0.02 |
$221.7K
₿0.75
|
$0.0005896
₿0.
|
$0.0005894
₿0.
|
|
$39.47
₿0
|
$530.62K
₿12.77
|
$221.7K
₿0.75
|
|
|
| 4674 |
|
$0.001576
₿0.000000027
|
-21.90 |
$221.33K
₿3.78
|
$0.002462
₿0.
|
$0.001575
₿0.
|
|
$8.32K
₿0
|
$223.78K
₿3.91
|
$221.33K
₿3.78
|
|
|
| 4676 |
|
$0.002237
₿0.000000053
|
-0.24 |
$220.69K
₿5.12
|
$0.002356
₿0.
|
$0.002234
₿0.
|
|
$311.65
₿0
|
$223.52K
₿5.39
|
$220.69K
₿5.12
|
|
|
| 4677 |
|
$0.0002229
₿0.0000000032
|
-3.65 |
$222.16K
₿3.22
|
$0.0002318
₿0.
|
$0.0002233
₿0.
|
|
$537.2
₿0
|
$222.16K
₿3.22
|
$222.16K
₿3.22
|
|
|
| 4678 |
|
$0.00005061
₿0.0000000014
|
0.02 |
$221.38K
₿2.66
|
$0.0000511
₿0.
|
$0.00004975
₿0.
|
|
$55.6
₿0
|
$258.19K
₿7.47
|
$221.38K
₿2.66
|
|
|
| 4682 |
|
$0.001102
₿0.000000015
|
-0.51 |
$220.52K
₿0.65
|
$0.001115
₿0.
|
$0.001095
₿0.
|
|
$76.62
₿0
|
$220.52K
₿3.16
|
$220.52K
₿0.65
|
|
|
| 4683 |
|
$0.00000318
₿0.000000000031
|
1.00 |
$221.21K
₿2.17
|
$0.000003319
₿0.
|
$0.000003149
₿0.
|
|
$244.33
₿0
|
$221.21K
₿2.17
|
$221.21K
₿2.17
|
|
|
| 4686 |
|
$0.05284
₿0.00000082
|
0 |
$219.52K
₿3.44
|
$0.05346
₿0.
|
$0.05275
₿0.
|
|
$49.91
₿0
|
$2.64M
₿41.38
|
$219.52K
₿3.44
|
||
| 4687 |
|
$0.0005417
₿0.0000000074
|
0.36 |
$219.9K
₿3.03
|
$0.0005811
₿0.
|
$0.0005352
₿0.
|
|
$176.53
₿0
|
$219.9K
₿3.03
|
$219.9K
₿3.03
|
|
|
| 4689 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4691 |
|
$0.000004249
₿0.00000000014
|
0 |
$219.76K
₿7.3
|
$0.00000438
₿0.
|
$0.000004279
₿0.
|
|
$134.99
₿0
|
$230K
₿7.64
|
$219.76K
₿7.3
|
|
|
| 4693 |
|
$0.0004776
₿0.000000011
|
-3.82 |
$218.85K
₿4.79
|
$0.0005004
₿0.
|
$0.0004804
₿0.
|
|
$1.09K
₿0
|
$477.84K
₿11.7
|
$218.85K
₿4.79
|
|
|
| 4697 |
|
$0.008136
₿0.00000016
|
-0.20 |
$217.37K
₿4.51
|
$0.008162
₿0.
|
$0.008072
₿0.
|
|
$7.54K
₿0
|
$284.98K
₿5.91
|
$217.37K
₿4.51
|
|
|
| 4699 |
|
$0.000000000002
₿0.000000000000000032
|
-1.81 |
$217.89K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.23
₿0
|
$217.89K
₿3.21
|
$217.89K
₿3.21
|
|
|
| 4701 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002712
₿0.00000000040
|
-2.54 |
$217.47K
₿3.27
|
$0.00002799
₿0.
|
$0.00002735
₿0.
|
|
$117.13
₿0
|
$217.47K
₿3.27
|
$217.47K
₿3.27
|
|
|
| 4702 |
|
$0.00006886
₿0.0000000017
|
22.59 |
$217.27K
₿5.53
|
$0.00009665
₿0.
|
$0.00005639
₿0.
|
|
$114.08
₿0
|
$1.45M
₿36.88
|
$217.27K
₿5.53
|
|
|
| 4703 |
|
$0.0006373
₿0.000000029
|
8.14 |
$216.74K
₿10.15
|
$0.0006778
₿0.
|
$0.0005498
₿0.
|
|
$85.3K
₿0
|
$318.74K
₿14.93
|
$216.74K
₿10.15
|
|
|
| 4706 |
|
$0.00115
₿0.00000010
|
52.33 |
$216.08K
₿19.13
|
$0.001345
₿0.
|
$0.0007554
₿0.
|
|
$4.88K
₿0
|
$1.15M
₿101.9
|
$216.08K
₿19.13
|
|
|
| 4709 |
|
$0.0002334
₿0.0000000054
|
-1.51 |
$216.4K
₿5.06
|
$0.0002419
₿0.
|
$0.0002343
₿0.
|
|
$2.7
₿0
|
$216.4K
₿5.06
|
$216.4K
₿5.06
|
|
|
| 4714 |
|
$0.006137
₿0.00000017
|
2.53 |
$216.7K
₿4.53
|
$0.006472
₿0.
|
$0.005968
₿0.
|
|
$1.46K
₿0
|
$216.7K
₿6.25
|
$216.7K
₿4.53
|
|
|
| 4720 |
|
$0.002411
₿0.000000027
|
-2.47 |
$214.99K
₿2.4
|
$0.002493
₿0.
|
$0.002437
₿0.
|
|
$22.98
₿0
|
$214.99K
₿2.4
|
$214.99K
₿2.4
|
|
|
| 4721 |
|
$0.01134
₿0.000000018
|
0 |
$214.54K
₿0.35
|
$0.01168
₿0.
|
$0.008661
₿0.
|
|
$142.65
₿0
|
$214.54K
₿0.35
|
$214.54K
₿0.35
|
|
|
| 4722 |
|
$0.0003298
₿0.0000000057
|
-3.96 |
$213.85K
₿3.57
|
$0.0003564
₿0.
|
$0.0003299
₿0.
|
|
$56.53K
₿0
|
$213.85K
₿3.69
|
$213.85K
₿3.57
|
|
|
| 4725 |
|
$0.000004109
₿0.00000000030
|
-3.06 |
$214.25K
₿15.32
|
$0.000004279
₿0.
|
$0.00000415
₿0.
|
|
$869.6
₿0
|
$865.53K
₿58.55
|
$214.25K
₿15.32
|
|
|
| 4727 |
|
$0.0003206
₿0.000000016
|
4.48 |
$213.31K
₿8.79
|
$0.0003222
₿0.
|
$0.0003068
₿0.
|
|
$324.86
₿0
|
$320.67K
₿16.47
|
$213.31K
₿8.79
|
|
|
| 4729 |
|
$0.0008192
₿0.000000011
|
0.08 |
$213.14K
₿2.95
|
$0.0008837
₿0.
|
$0.0007699
₿0.
|
|
$885.91
₿0
|
$819.28K
₿11.35
|
$213.14K
₿2.95
|
|
|
| 4733 |
|
$0.0002128
₿0.0000000032
|
-2.44 |
$213.45K
₿3.26
|
$0.0002205
₿0.
|
$0.0002132
₿0.
|
|
$10.18
₿0
|
$213.45K
₿3.26
|
$213.45K
₿3.26
|
|
|
| 4738 |
|
$0.000000000246
₿0.0000000000000031
|
-5.22 |
$210.64K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000246
₿0.
|
|
$657.89
₿0
|
$210.64K
₿2.71
|
$210.64K
₿2.71
|
|
|
| 4743 |
|
$82.94
₿0.0016
|
0.42 |
$209.37K
₿4.06
|
$83.53
₿0.
|
$82.17
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4744 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4745 |
|
$0.001643
₿0.000000015
|
0.66 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001619
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4748 |
|
$0.00002197
₿0.00000000033
|
3.31 |
$208.58K
₿3.19
|
$0.00002218
₿0.
|
$0.00002129
₿0.
|
|
$9.8K
₿0
|
$215.28K
₿3.29
|
$208.58K
₿3.19
|
|
|
| 4751 |
|
$0.002455
₿0.000000029
|
-1.95 |
$207.19K
₿2.24
|
$0.002508
₿0.
|
$0.002464
₿0.
|
|
$4.68
₿0
|
$245.62K
₿2.96
|
$207.19K
₿2.24
|
|
|
| 4757 |
|
$0.00000000049
₿0.000000000000010
|
-0.99 |
$206.41K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000492
₿0.
|
|
$24.41K
₿0
|
$206.41K
₿4.44
|
$206.41K
₿4.44
|
|
|
| 4758 |
|
$0.0002058
₿0.0000000032
|
-0.51 |
$205.87K
₿3.27
|
$0.0002069
₿0.
|
$0.0002058
₿0.
|
|
$169.89
₿0
|
$205.87K
₿3.27
|
$205.87K
₿3.27
|
|
|
| 4761 |
|
$0.00002245
₿0.00000000023
|
-2.49 |
$206.76K
₿2.19
|
$0.00002328
₿0.
|
$0.0000225
₿0.
|
|
$172.92
₿0
|
$206.76K
₿2.19
|
$206.76K
₿2.19
|
|
|
| 4762 |
|
$0.0008234
₿0.000000051
|
-2.27 |
$206.32K
₿12.8
|
$0.0008517
₿0.
|
$0.0008296
₿0.
|
|
$123.5
₿0
|
$206.32K
₿12.8
|
$206.32K
₿12.8
|
|
|
| 4772 |
|
$0.004016
₿0.000000063
|
-1.19 |
$204.69K
₿3.24
|
$0.004087
₿0.
|
$0.004028
₿0.
|
|
$196.33
₿0
|
$402.06K
₿6.37
|
$204.69K
₿3.24
|
|
|
| 4774 |
|
$0.0057
₿0.00000016
|
-1.69 |
$204.06K
₿6.02
|
$0.005938
₿0.
|
$0.005747
₿0.
|
|
$59.74
₿0
|
$204.06K
₿6.02
|
$204.06K
₿6.02
|
|
|
| 4783 |
|
$0.0002029
₿0.000000023
|
-7.37 |
$202.59K
₿15.44
|
$0.0002334
₿0.
|
$0.000195
₿0.
|
|
$15.91K
₿0
|
$202.96K
₿23.6
|
$202.59K
₿15.44
|
|
|
| 4785 |
|
$0.00004597
₿0.0000000042
|
7.00 |
$202.27K
₿18.64
|
$0.00004597
₿0.
|
$0.00004296
₿0.
|
|
$1
₿0
|
$459.66K
₿42.36
|
$202.27K
₿18.64
|
|
|
| 4787 |
|
$0.0002549
₿0.0000000029
|
-1.44 |
$202.05K
₿2.37
|
$0.0002629
₿0.
|
$0.0002542
₿0.
|
|
$76.95
₿0
|
$202.05K
₿2.37
|
$202.05K
₿2.37
|
|
|
| 4790 |
|
$0.0002512
₿0.0000000027
|
5.20 |
$201.37K
₿2.22
|
$0.000259
₿0.
|
$0.0002368
₿0.
|
|
$316.28
₿0
|
$201.37K
₿2.22
|
$201.37K
₿2.22
|
|
|
| 4791 |
|
$0.001719
₿0.000000024
|
-0.88 |
$199.44K
₿2.73
|
$0.001761
₿0.
|
$0.001707
₿0.
|
|
$1.9K
₿0
|
$551.57K
₿7.81
|
$199.44K
₿2.73
|
|
|
| 4792 |
|
$0.006707
₿0.00000021
|
0 |
$201.23K
₿6.31
|
$0.007215
₿0.
|
$0.00668
₿0.
|
|
$96.95
₿0
|
$201.23K
₿6.31
|
$201.23K
₿6.31
|
|
|
| 4794 |
|
$0.003874
₿0.000000061
|
-0.32 |
$199.78K
₿3.17
|
$0.004019
₿0.
|
$0.003896
₿0.
|
|
$9.62K
₿0
|
$3.44M
₿54.59
|
$199.78K
₿3.17
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
