Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4491 |
|
$0.000003729
₿0.000000000031
|
22.20 |
$257.61K
₿2.14
|
$0.00000387
₿0.
|
$0.00000318
₿0.
|
|
$728.87
₿0
|
$257.61K
₿2.14
|
$257.61K
₿2.14
|
|
|
| 4492 |
|
$0.008839
₿0.00000012
|
-0.27 |
$257.97K
₿3.63
|
$0.00901
₿0.
|
$0.008739
₿0.
|
|
$1.78K
₿0
|
$406.61K
₿5.61
|
$257.97K
₿3.63
|
|
|
| 4494 |
|
$0.0002576
₿0.0000000019
|
0 |
$257.63K
₿1.91
|
$0.0002728
₿0.
|
$0.0002479
₿0.
|
|
$3.16K
₿0
|
$257.63K
₿1.91
|
$257.63K
₿1.91
|
|
|
| 4499 |
|
$0.001189
₿0.000000018
|
-1.45 |
$255.79K
₿3.92
|
$0.001212
₿0.
|
$0.001167
₿0.
|
|
$110.74
₿0
|
$255.89K
₿3.92
|
$255.79K
₿3.92
|
|
|
| 4505 |
|
$0.001278
₿0.000000029
|
0 |
$253.78K
₿5.56
|
$0.001316
₿0.
|
$0.001244
₿0.
|
|
$46.02
₿0
|
$511.37K
₿11.73
|
$253.78K
₿5.56
|
|
|
| 4509 |
|
$0.007586
₿0.000000093
|
1.28 |
$252.62K
₿3.1
|
$0.007818
₿0.
|
$0.007525
₿0.
|
|
$375.99
₿0
|
$252.62K
₿3.1
|
$252.62K
₿3.1
|
|
|
| 4510 |
|
$0.00000001202
₿0.00000000000040
|
4.17 |
$252.56K
₿8.45
|
$0.00000001209
₿0.
|
$0.00000001163
₿0.
|
|
$397.71K
₿0
|
$252.56K
₿8.45
|
$252.56K
₿8.45
|
|
|
| 4511 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009579
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4519 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.13K
₿5.32
|
$0.00005831
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.18K
₿12.35
|
$251.13K
₿5.32
|
|
|
| 4521 |
|
$0.00007744
₿0.0000000027
|
-6.90 |
$247.81K
₿8.8
|
$0.00008399
₿0.
|
$0.00007326
₿0.
|
|
$2.73K
₿0
|
$774.4K
₿27.5
|
$247.81K
₿8.8
|
|
|
| 4522 |
|
$0.000000002256
₿0.000000000000028
|
0.97 |
$250.62K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002241
₿0.
|
|
$52.81
₿0
|
$1.63M
₿20.38
|
$250.62K
₿3.14
|
|
|
| 4524 |
|
$0.0000005958
₿0.0000000000084
|
2.56 |
$250.67K
₿3.56
|
$0.0000005981
₿0.
|
$0.0000005861
₿0.
|
|
$89.89
₿0
|
$250.67K
₿3.56
|
$250.67K
₿3.56
|
|
|
| 4525 |
|
$0.002536
₿0.000000033
|
1.25 |
$250.48K
₿1.69
|
$0.002544
₿0.
|
$0.002518
₿0.
|
|
$78.56
₿0
|
$253.64K
₿3.4
|
$250.48K
₿1.69
|
|
|
| 4528 |
|
$0.0002489
₿0.0000000055
|
5.94 |
$250.4K
₿5.54
|
$0.0002528
₿0.
|
$0.0002384
₿0.
|
|
$53.91
₿0
|
$250.4K
₿5.54
|
$250.4K
₿5.54
|
|
|
| 4535 |
|
$0.0004033
₿0.000000010
|
1.94 |
$249.4K
₿5.95
|
$0.0004045
₿0.
|
$0.0003975
₿0.
|
|
$141.37
₿0
|
$403.32K
₿10.75
|
$249.4K
₿5.95
|
|
|
| 4536 |
|
$0.04736
₿0.00000063
|
4.06 |
$249.33K
₿3.28
|
$0.04909
₿0.
|
$0.04659
₿0.
|
|
$10.27
₿0
|
$901.04K
₿12
|
$249.33K
₿3.28
|
|
|
| 4537 |
|
$0.0003222
₿0.0000000044
|
0 |
$249.23K
₿1.1
|
$0.0003252
₿0.
|
$0.0003199
₿0.
|
|
$5.45
₿0
|
$805.55K
₿11.23
|
$249.23K
₿1.1
|
|
|
| 4538 |
|
$0.0002685
₿0.0000000028
|
3.50 |
$248.88K
₿2.66
|
$0.0002699
₿0.
|
$0.0002618
₿0.
|
|
$4.41
₿0
|
$248.88K
₿2.66
|
$248.88K
₿2.66
|
|
|
| 4540 |
|
$0.00134
₿0.000000029
|
-1.93 |
$248.65K
₿5.63
|
$0.001392
₿0.
|
$0.001337
₿0.
|
|
$621.79
₿0
|
$308.99K
₿6.98
|
$248.65K
₿5.63
|
|
|
| 4541 |
|
$0.0002484
₿0.0000000018
|
-2.52 |
$248.5K
₿1.8
|
$0.0002627
₿0.
|
$0.00024
₿0.
|
|
$4.8K
₿0
|
$248.5K
₿1.8
|
$248.5K
₿1.8
|
|
|
| 4548 |
|
$0.08931
₿0.0000016
|
-0.04 |
$247.41K
₿4.47
|
$0.09013
₿0.
|
$0.08729
₿0.
|
|
$20.52K
₿0
|
$893.11K
₿16.15
|
$247.41K
₿4.47
|
|
|
| 4554 |
|
$0.01641
₿0.00000025
|
0.10 |
$246.15K
₿3.9
|
$0.01651
₿0.
|
$0.01636
₿0.
|
|
$123.86
₿0
|
$246.15K
₿3.9
|
$246.15K
₿3.9
|
|
|
| 4559 |
|
$0.0000002592
₿0.0000000000055
|
1.63 |
$245.38K
₿3.9
|
$0.0000002625
₿0.
|
$0.0000002561
₿0.
|
|
$389.11
₿0
|
$259.12K
₿5.56
|
$245.38K
₿3.9
|
|
|
| 4560 |
|
$0.9995
₿0.000015
|
0.13 |
$245.11K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$1.99K
₿0
|
$245.11K
₿3.8
|
$245.11K
₿3.8
|
|
|
| 4561 |
|
$0.02557
₿0.00000040
|
2.11 |
$244.98K
₿2.99
|
$0.02575
₿0.
|
$0.02506
₿0.
|
|
$31.99
₿0
|
$255.74K
₿4.04
|
$244.98K
₿2.99
|
|
|
| 4564 |
|
$0.003527
₿0.000000089
|
-5.60 |
$244.86K
₿6.19
|
$0.003737
₿0.
|
$0.003466
₿0.
|
|
$3.91K
₿0
|
$244.86K
₿6.19
|
$244.86K
₿6.19
|
|
|
| 4565 |
|
$0.00246
₿0.000000038
|
2.80 |
$244.54K
₿1.47
|
$0.002483
₿0.
|
$0.002422
₿0.
|
|
$45.98
₿0
|
$246.01K
₿3.84
|
$244.54K
₿1.47
|
|
|
| 4571 |
|
$0.02442
₿0.00000047
|
8.28 |
$244.25K
₿4.54
|
$0.02453
₿0.
|
$0.02275
₿0.
|
|
$1.04K
₿0
|
$244.25K
₿4.78
|
$244.25K
₿4.54
|
|
|
| 4572 |
|
$0.0005702
₿0.000000014
|
-3.96 |
$244.21K
₿6.15
|
$0.0005975
₿0.
|
$0.0005702
₿0.
|
|
$1.45K
₿0
|
$570.26K
₿14.37
|
$244.21K
₿6.15
|
|
|
| 4573 |
|
$0.003246
₿0.000000023
|
6.45 |
$243.5K
₿1.73
|
$0.003304
₿0.
|
$0.003087
₿0.
|
|
$34.4
₿0
|
$32.47M
₿230.35
|
$243.5K
₿1.73
|
|
|
| 4577 |
|
$0.000247
₿0.0000000032
|
0 |
$243.36K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$179.34
₿0
|
$243.36K
₿3.2
|
$243.36K
₿3.2
|
|
|
| 4580 |
|
$0.0107
₿0.00000020
|
2.47 |
$242.88K
₿1.38
|
$0.01078
₿0.
|
$0.01053
₿0.
|
|
$23.89
₿0
|
$903.7K
₿16.89
|
$242.88K
₿1.38
|
|
|
| 4584 |
|
$0.02697
₿0.00000084
|
4.42 |
$242.54K
₿7.63
|
$0.02721
₿0.
|
$0.02623
₿0.
|
|
$552.41
₿0
|
$242.54K
₿7.63
|
$242.54K
₿7.63
|
|
|
| 4586 |
|
$0.000472
₿0.0000000090
|
-2.81 |
$242.03K
₿4.64
|
$0.0005057
₿0.
|
$0.00045
₿0.
|
|
$0.42
₿0
|
$472.07K
₿9.06
|
$242.03K
₿4.64
|
|
|
| 4589 |
|
$0.01146
₿0.00000017
|
3.38 |
$240.78K
₿3.78
|
$0.0115
₿0.
|
$0.01107
₿0.
|
|
$48.85
₿0
|
$240.78K
₿3.78
|
$240.78K
₿3.78
|
|
|
| 4595 |
|
$0.000361
₿0.0000000044
|
1.94 |
$239.62K
₿2.96
|
$0.0003623
₿0.
|
$0.0003571
₿0.
|
|
$15.79K
₿0
|
$361.02K
₿4.45
|
$239.62K
₿2.96
|
|
|
| 4596 |
|
$0.000000000239
₿0.0000000000000024
|
-2.35 |
$239.09K
₿2.45
|
$0.00000000032
₿0.
|
$0.000000000236
₿0.
|
|
$2.16K
₿0
|
$239.09K
₿2.45
|
$239.09K
₿2.45
|
|
|
| 4597 |
|
$0.0000759
₿0.0000000017
|
39.89 |
$239.07K
₿5.53
|
$0.00009665
₿0.
|
$0.00005493
₿0.
|
|
$106.27
₿0
|
$1.59M
₿36.88
|
$239.07K
₿5.53
|
|
|
| 4602 |
|
$0.0002386
₿0.0000000054
|
2.69 |
$238.27K
₿5.41
|
$0.000241
₿0.
|
$0.0002349
₿0.
|
|
$52.26
₿0
|
$238.27K
₿5.41
|
$238.27K
₿5.41
|
|
|
| 4610 |
|
$0.00001321
₿0.00000000014
|
4.88 |
$236.56K
₿2.66
|
$0.00001332
₿0.
|
$0.00001273
₿0.
|
|
$1.19K
₿0
|
$236.56K
₿2.66
|
$236.56K
₿2.66
|
|
|
| 4611 |
|
$0.004838
₿0.00000013
|
0 |
$236.53K
₿6.64
|
$0.004899
₿0.
|
$0.004824
₿0.
|
|
$5.54
₿0
|
$240.85K
₿6.92
|
$236.53K
₿6.64
|
|
|
| 4612 |
|
$0.0002654
₿0.0000000034
|
1.92 |
$236.39K
₿3.04
|
$0.0002688
₿0.
|
$0.0002613
₿0.
|
|
$26.89
₿0
|
$236.39K
₿3.04
|
$236.39K
₿3.04
|
|
|
| 4615 |
|
$0.0005066
₿0.000000012
|
-7.25 |
$236.4K
₿4.23
|
$0.0005504
₿0.
|
$0.0005054
₿0.
|
|
$40.83K
₿0
|
$506.67K
₿12.8
|
$236.4K
₿4.23
|
|
|
| 4616 |
|
$0.0000009994
₿0.000000000012
|
3.71 |
$235.71K
₿2.85
|
$0.0000009922
₿0.
|
$0.0000009723
₿0.
|
|
$11.51
₿0
|
$298.16K
₿3.61
|
$235.71K
₿2.85
|
|
|
| 4621 |
|
$0.000000000006
₿0.000000000000000079
|
5.10 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4622 |
|
$0.004842
₿0.00000011
|
4.85 |
$234.67K
₿3.93
|
$0.004866
₿0.
|
$0.004659
₿0.
|
|
$211.34
₿0
|
$242.11K
₿5.64
|
$234.67K
₿3.93
|
|
|
| 4626 |
|
$0.002466
₿0.000000018
|
0.08 |
$234K
₿1.75
|
$0.002466
₿0.
|
$0.002333
₿0.
|
|
$14
₿0
|
$234K
₿1.75
|
$234K
₿1.75
|
|
|
| 4627 |
|
$0.002547
₿0.000000026
|
1.00 |
$233.84K
₿2.47
|
$0.002566
₿0.
|
$0.002513
₿0.
|
|
$243.04
₿0
|
$233.84K
₿2.47
|
$233.84K
₿2.47
|
|
|
| 4628 |
|
$0.0001358
₿0.0000000038
|
-7.59 |
$233.72K
₿6.69
|
$0.0001454
₿0.
|
$0.0001294
₿0.
|
|
$0.21
₿0
|
$293.39K
₿8.39
|
$233.72K
₿6.69
|
|
|
| 4636 |
|
$0.0006654
₿0.0000028
|
-4.66 |
$232.46K
₿977.23
|
$0.0007866
₿0.
|
$0.0006174
₿0.
|
|
$986.11
₿0
|
$1.06M
₿4.5K
|
$232.46K
₿977.23
|
|
|
| 4641 |
|
$0.0002312
₿0.0000000026
|
5.33 |
$231.29K
₿2.66
|
$0.0002331
₿0.
|
$0.0002224
₿0.
|
|
$244.97
₿0
|
$231.29K
₿2.66
|
$231.29K
₿2.66
|
|
|
| 4643 |
|
$0.000195
₿0.0000000026
|
-0.56 |
$231.06K
₿3.14
|
$0.0001968
₿0.
|
$0.0001896
₿0.
|
|
$4.68
₿0
|
$273.8K
₿3.72
|
$231.06K
₿3.14
|
|
|
| 4644 |
|
$0.0000004575
₿0.0000000000054
|
0 |
$230.81K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004496
₿0.
|
|
$7.88
₿0
|
$230.81K
₿2.76
|
$230.81K
₿2.76
|
|
|
| 4649 |
|
$0.0000002294
₿0.0000000000033
|
0 |
$229.5K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002264
₿0.
|
|
$1.15K
₿0
|
$229.5K
₿3.38
|
$229.5K
₿3.38
|
|
|
| 4650 |
|
$0.0002293
₿0.0000000037
|
2.43 |
$229.29K
₿3.76
|
$0.0002311
₿0.
|
$0.0002253
₿0.
|
|
$196.17
₿0
|
$229.29K
₿3.76
|
$229.29K
₿3.76
|
|
|
| 4651 |
|
$0.002321
₿0.000000053
|
4.24 |
$229.22K
₿5.12
|
$0.002356
₿0.
|
$0.002234
₿0.
|
|
$335.26
₿0
|
$232.17K
₿5.39
|
$229.22K
₿5.12
|
|
|
| 4653 |
|
$0.0002286
₿0.0000000025
|
-6.24 |
$228.67K
₿2.56
|
$0.0002498
₿0.
|
$0.000226
₿0.
|
|
$1.81K
₿0
|
$228.67K
₿2.56
|
$228.67K
₿2.56
|
|
|
| 4661 |
|
$0.000003289
₿0.000000000031
|
6.58 |
$228.07K
₿2.17
|
$0.000003319
₿0.
|
$0.00000312
₿0.
|
|
$186.28
₿0
|
$228.07K
₿2.17
|
$228.07K
₿2.17
|
|
|
| 4666 |
|
$0.0002292
₿0.0000000032
|
1.42 |
$227.65K
₿3.22
|
$0.0002323
₿0.
|
$0.0002272
₿0.
|
|
$599.18
₿0
|
$227.65K
₿3.22
|
$227.65K
₿3.22
|
|
|
| 4668 |
|
$0.0003595
₿0.0000000071
|
0 |
$227.44K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$21.74
₿0
|
$359.57K
₿7.11
|
$227.44K
₿4.5
|
|
|
| 4675 |
|
$0.00000438
₿0.00000000014
|
0 |
$225.71K
₿7.3
|
$0.00000438
₿0.
|
$0.000004279
₿0.
|
|
$138.95
₿0
|
$236.24K
₿7.64
|
$225.71K
₿7.3
|
|
|
| 4679 |
|
$0.006409
₿0.00000017
|
10.00 |
$224.32K
₿4.53
|
$0.006472
₿0.
|
$0.005867
₿0.
|
|
$1.33K
₿0
|
$224.32K
₿6.25
|
$224.32K
₿4.53
|
|
|
| 4683 |
|
$0.000000000002
₿0.000000000000000032
|
4.34 |
$223.8K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.26
₿0
|
$223.8K
₿3.21
|
$223.8K
₿3.21
|
|
|
| 4686 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002792
₿0.00000000040
|
3.56 |
$223.37K
₿3.27
|
$0.00002799
₿0.
|
$0.00002718
₿0.
|
|
$120.57
₿0
|
$223.37K
₿3.27
|
$223.37K
₿3.27
|
|
|
| 4689 |
|
$0.0003436
₿0.0000000057
|
2.80 |
$222.81K
₿3.57
|
$0.0003564
₿0.
|
$0.0003375
₿0.
|
|
$54.62K
₿0
|
$222.81K
₿3.69
|
$222.81K
₿3.57
|
|
|
| 4690 |
|
$0.0004862
₿0.000000011
|
-0.41 |
$222.71K
₿4.79
|
$0.0005004
₿0.
|
$0.0004825
₿0.
|
|
$1.21K
₿0
|
$486.25K
₿11.7
|
$222.71K
₿4.79
|
|
|
| 4694 |
|
$0.0002395
₿0.0000000054
|
4.31 |
$222.08K
₿5.06
|
$0.0002419
₿0.
|
$0.0002317
₿0.
|
|
$17.64
₿0
|
$222.08K
₿5.06
|
$222.08K
₿5.06
|
|
|
| 4695 |
|
$0.00005082
₿0.0000000014
|
2.58 |
$222.07K
₿2.66
|
$0.0000511
₿0.
|
$0.00004908
₿0.
|
|
$107.8
₿0
|
$259K
₿7.47
|
$222.07K
₿2.66
|
|
|
| 4697 |
|
$0.001701
₿0.000000013
|
73.91 |
$221.85K
₿1.73
|
$0.001631
₿0.
|
$0.0008571
₿0.
|
|
$96.9K
₿0
|
$1.7M
₿13.3
|
$221.85K
₿1.73
|
|
|
| 4698 |
|
$0.0005895
₿0.000000014
|
0 |
$221.69K
₿0.75
|
$0.0005895
₿0.
|
$0.0005841
₿0.
|
|
$767.68
₿0
|
$530.58K
₿12.77
|
$221.69K
₿0.75
|
|
|
| 4699 |
|
$0.001575
₿0.000000027
|
-23.50 |
$221.31K
₿3.78
|
$0.002462
₿0.
|
$0.001575
₿0.
|
|
$8.44K
₿0
|
$223.76K
₿3.91
|
$221.31K
₿3.78
|
|
|
| 4700 |
|
$0.002489
₿0.000000027
|
3.49 |
$221.19K
₿2.4
|
$0.002493
₿0.
|
$0.002437
₿0.
|
|
$3.14
₿0
|
$221.19K
₿2.4
|
$221.19K
₿2.4
|
|
|
| 4701 |
|
$0.0006496
₿0.000000029
|
2.41 |
$220.87K
₿10.15
|
$0.0006778
₿0.
|
$0.0005498
₿0.
|
|
$85.72K
₿0
|
$324.82K
₿14.93
|
$220.87K
₿10.15
|
|
|
| 4703 |
|
$0.001102
₿0.000000015
|
-0.03 |
$220.52K
₿0.65
|
$0.00112
₿0.
|
$0.001086
₿0.
|
|
$76.62
₿0
|
$220.52K
₿3.16
|
$220.52K
₿0.65
|
|
|
| 4705 |
|
$0.00000423
₿0.00000000030
|
2.24 |
$220.05K
₿15.32
|
$0.000004279
₿0.
|
$0.000004179
₿0.
|
|
$1.01K
₿0
|
$888.99K
₿58.55
|
$220.05K
₿15.32
|
|
|
| 4707 |
|
$0.05292
₿0.00000082
|
-0.04 |
$219.85K
₿3.44
|
$0.05346
₿0.
|
$0.05281
₿0.
|
|
$80.39
₿0
|
$2.65M
₿41.38
|
$219.85K
₿3.44
|
||
| 4714 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4715 |
|
$0.01161
₿0.000000018
|
56.66 |
$219.1K
₿0.35
|
$0.01168
₿0.
|
$0.008661
₿0.
|
|
$143.69
₿0
|
$219.1K
₿0.35
|
$219.1K
₿0.35
|
|
|
| 4716 |
|
$0.0005373
₿0.0000000074
|
-2.12 |
$218.97K
₿3.03
|
$0.0005811
₿0.
|
$0.0005345
₿0.
|
|
$185.12
₿0
|
$218.97K
₿3.03
|
$218.97K
₿3.03
|
|
|
| 4719 |
|
$0.0002188
₿0.0000000032
|
3.11 |
$218.72K
₿3.26
|
$0.0002205
₿0.
|
$0.0002139
₿0.
|
|
$10.47
₿0
|
$218.72K
₿3.26
|
$218.72K
₿3.26
|
|
|
| 4722 |
|
$0.008158
₿0.00000016
|
-1.17 |
$217.97K
₿4.51
|
$0.008256
₿0.
|
$0.00805
₿0.
|
|
$7.3K
₿0
|
$285.77K
₿5.91
|
$217.97K
₿4.51
|
|
|
| 4730 |
|
$0.001154
₿0.00000010
|
28.12 |
$216.71K
₿19.13
|
$0.001345
₿0.
|
$0.0007553
₿0.
|
|
$5.82K
₿0
|
$1.15M
₿101.9
|
$216.71K
₿19.13
|
|
|
| 4736 |
|
$0.001077
₿0.000000019
|
-28.34 |
$215.49K
₿2.83
|
$0.001532
₿0.
|
$0.001067
₿0.
|
|
$9.14
₿0
|
$215.49K
₿3.87
|
$215.49K
₿2.83
|
|
|
| 4738 |
|
$0.000000000252
₿0.0000000000000031
|
4.13 |
$215.27K
₿2.71
|
$0.000000000265
₿0.
|
$0.000000000245
₿0.
|
|
$980.4
₿0
|
$215.27K
₿2.71
|
$215.27K
₿2.71
|
|
|
| 4741 |
|
$0.0008262
₿0.000000011
|
1.27 |
$214.96K
₿2.95
|
$0.0008837
₿0.
|
$0.0007699
₿0.
|
|
$890.65
₿0
|
$826.24K
₿11.35
|
$214.96K
₿2.95
|
|
|
| 4754 |
|
$0.0003206
₿0.000000016
|
4.48 |
$213.29K
₿8.79
|
$0.0003222
₿0.
|
$0.0003068
₿0.
|
|
$324.84
₿0
|
$320.65K
₿16.47
|
$213.29K
₿8.79
|
|
|
| 4758 |
|
$0.000000000506
₿0.000000000000010
|
5.21 |
$212.7K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000484
₿0.
|
|
$25.3K
₿0
|
$212.7K
₿4.44
|
$212.7K
₿4.44
|
|
|
| 4766 |
|
$0.0008476
₿0.000000051
|
3.85 |
$211.91K
₿12.8
|
$0.0008517
₿0.
|
$0.0008233
₿0.
|
|
$127.13
₿0
|
$211.91K
₿12.8
|
$211.91K
₿12.8
|
|
|
| 4767 |
|
$0.00002309
₿0.00000000023
|
4.21 |
$211.89K
₿2.19
|
$0.00002328
₿0.
|
$0.00002248
₿0.
|
|
$175.48
₿0
|
$211.89K
₿2.19
|
$211.89K
₿2.19
|
|
|
| 4777 |
|
$0.002491
₿0.000000029
|
1.02 |
$210.16K
₿2.24
|
$0.002508
₿0.
|
$0.002473
₿0.
|
|
$4.75
₿0
|
$249.15K
₿2.96
|
$210.16K
₿2.24
|
|
|
| 4778 |
|
$0.005878
₿0.00000016
|
4.00 |
$209.98K
₿6.02
|
$0.005938
₿0.
|
$0.005701
₿0.
|
|
$59.92
₿0
|
$209.98K
₿6.02
|
$209.98K
₿6.02
|
|
|
| 4779 |
|
$82.94
₿0.0016
|
3.13 |
$209.37K
₿4.06
|
$83.53
₿0.
|
$81.15
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4783 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4784 |
|
$0.001643
₿0.000000015
|
3.18 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001611
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4786 |
|
$0.01751
₿0.00000022
|
2.77 |
$208.59K
₿2.62
|
$0.01754
₿0.
|
$0.01719
₿0.
|
|
$5.26
₿0
|
$208.59K
₿2.62
|
$208.59K
₿2.62
|
|
|
| 4787 |
|
$0.2444
₿0.000012
|
-57.37 |
$207.89K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$9.08K
₿0
|
$207.85K
₿10.95
|
$207.89K
₿10.93
|
|
|
| 4788 |
|
$0.004079
₿0.000000063
|
1.57 |
$207.69K
₿3.24
|
$0.004087
₿0.
|
$0.004026
₿0.
|
|
$202.02
₿0
|
$407.96K
₿6.37
|
$207.69K
₿3.24
|
|
|
| 4789 |
|
$0.0002079
₿0.000000023
|
-2.60 |
$207.57K
₿15.44
|
$0.0002334
₿0.
|
$0.0002079
₿0.
|
|
$16.32K
₿0
|
$207.94K
₿23.6
|
$207.57K
₿15.44
|
|
|
| 4791 |
|
$0.00002182
₿0.00000000033
|
1.76 |
$207.18K
₿3.19
|
$0.00002218
₿0.
|
$0.00002125
₿0.
|
|
$9.97K
₿0
|
$213.83K
₿3.29
|
$207.18K
₿3.19
|
|
|
| 4796 |
|
$0.0002608
₿0.0000000029
|
3.67 |
$206.74K
₿2.37
|
$0.0002629
₿0.
|
$0.0002553
₿0.
|
|
$78.74
₿0
|
$206.74K
₿2.37
|
$206.74K
₿2.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
