Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4497 |
|
$0.0002557
₿0.0000000019
|
0 |
$255.75K
₿1.91
|
$0.0002728
₿0.
|
$0.0002479
₿0.
|
|
$3.13K
₿0
|
$255.75K
₿1.91
|
$255.75K
₿1.91
|
|
|
| 4508 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009579
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4514 |
|
$0.007545
₿0.000000093
|
1.78 |
$251.25K
₿3.1
|
$0.007818
₿0.
|
$0.007525
₿0.
|
|
$385.74
₿0
|
$251.25K
₿3.1
|
$251.25K
₿3.1
|
|
|
| 4516 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.11K
₿5.32
|
$0.00005831
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.15K
₿12.35
|
$251.11K
₿5.32
|
|
|
| 4517 |
|
$0.00000001195
₿0.00000000000040
|
4.97 |
$251.02K
₿8.45
|
$0.00000001209
₿0.
|
$0.00000001163
₿0.
|
|
$394.9K
₿0
|
$251.02K
₿8.45
|
$251.02K
₿8.45
|
|
|
| 4519 |
|
$0.0000005958
₿0.0000000000084
|
3.88 |
$250.67K
₿3.56
|
$0.0000005981
₿0.
|
$0.0000005861
₿0.
|
|
$89.89
₿0
|
$250.67K
₿3.56
|
$250.67K
₿3.56
|
|
|
| 4523 |
|
$0.002531
₿0.000000033
|
1.46 |
$250K
₿1.69
|
$0.002544
₿0.
|
$0.002518
₿0.
|
|
$89.47
₿0
|
$253.15K
₿3.4
|
$250K
₿1.69
|
|
|
| 4526 |
|
$0.000000002247
₿0.000000000000028
|
1.53 |
$249.66K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002241
₿0.
|
|
$52.6
₿0
|
$1.62M
₿20.38
|
$249.66K
₿3.14
|
|
|
| 4530 |
|
$0.0003222
₿0.0000000044
|
0 |
$249.23K
₿1.1
|
$0.0003252
₿0.
|
$0.0003199
₿0.
|
|
$5.45
₿0
|
$805.55K
₿11.23
|
$249.23K
₿1.1
|
|
|
| 4531 |
|
$0.001255
₿0.000000029
|
0 |
$249.2K
₿5.56
|
$0.001316
₿0.
|
$0.001244
₿0.
|
|
$45.19
₿0
|
$502.15K
₿11.73
|
$249.2K
₿5.56
|
|
|
| 4534 |
|
$0.0002486
₿0.0000000055
|
6.59 |
$248.65K
₿5.54
|
$0.0002528
₿0.
|
$0.0002384
₿0.
|
|
$53.85
₿0
|
$248.65K
₿5.54
|
$248.65K
₿5.54
|
|
|
| 4535 |
|
$0.00134
₿0.000000029
|
0 |
$248.65K
₿5.63
|
$0.001392
₿0.
|
$0.001337
₿0.
|
|
$621.79
₿0
|
$308.99K
₿6.98
|
$248.65K
₿5.63
|
|
|
| 4538 |
|
$0.0004015
₿0.000000010
|
2.20 |
$248.33K
₿5.95
|
$0.0004045
₿0.
|
$0.0003975
₿0.
|
|
$140.76
₿0
|
$401.59K
₿10.75
|
$248.33K
₿5.95
|
|
|
| 4543 |
|
$0.04731
₿0.00000063
|
4.69 |
$247.59K
₿3.28
|
$0.04909
₿0.
|
$0.04659
₿0.
|
|
$10.26
₿0
|
$894.75K
₿12
|
$247.59K
₿3.28
|
|
|
| 4544 |
|
$0.08931
₿0.0000016
|
0.20 |
$247.42K
₿4.47
|
$0.09013
₿0.
|
$0.08729
₿0.
|
|
$20.56K
₿0
|
$893.14K
₿16.15
|
$247.42K
₿4.47
|
|
|
| 4547 |
|
$0.0002666
₿0.0000000028
|
4.07 |
$247.07K
₿2.66
|
$0.0002699
₿0.
|
$0.0002618
₿0.
|
|
$4.37
₿0
|
$247.07K
₿2.66
|
$247.07K
₿2.66
|
|
|
| 4549 |
|
$0.0002466
₿0.0000000018
|
-1.98 |
$246.69K
₿1.8
|
$0.0002627
₿0.
|
$0.00024
₿0.
|
|
$4.77K
₿0
|
$246.69K
₿1.8
|
$246.69K
₿1.8
|
|
|
| 4550 |
|
$0.0164
₿0.00000025
|
0.75 |
$246.14K
₿3.9
|
$0.01651
₿0.
|
$0.01636
₿0.
|
|
$135.28
₿0
|
$246.14K
₿3.9
|
$246.14K
₿3.9
|
|
|
| 4557 |
|
$0.9989
₿0.000015
|
0.07 |
$244.97K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$1.96K
₿0
|
$244.97K
₿3.8
|
$244.97K
₿3.8
|
|
|
| 4558 |
|
$0.003527
₿0.000000089
|
-5.60 |
$244.85K
₿6.19
|
$0.003737
₿0.
|
$0.003466
₿0.
|
|
$3.91K
₿0
|
$244.85K
₿6.19
|
$244.85K
₿6.19
|
|
|
| 4562 |
|
$0.0255
₿0.00000040
|
2.70 |
$244.34K
₿2.99
|
$0.02575
₿0.
|
$0.02506
₿0.
|
|
$31.9
₿0
|
$255.07K
₿4.04
|
$244.34K
₿2.99
|
|
|
| 4563 |
|
$0.0005702
₿0.000000014
|
-3.96 |
$244.2K
₿6.15
|
$0.0005975
₿0.
|
$0.0005702
₿0.
|
|
$1.45K
₿0
|
$570.23K
₿14.37
|
$244.2K
₿6.15
|
|
|
| 4566 |
|
$0.0000002573
₿0.0000000000055
|
2.19 |
$243.59K
₿3.9
|
$0.0000002625
₿0.
|
$0.0000002561
₿0.
|
|
$386.28
₿0
|
$257.24K
₿5.56
|
$243.59K
₿3.9
|
|
|
| 4567 |
|
$0.002447
₿0.000000038
|
3.75 |
$243.27K
₿1.47
|
$0.002483
₿0.
|
$0.002422
₿0.
|
|
$45.74
₿0
|
$244.74K
₿3.84
|
$243.27K
₿1.47
|
|
|
| 4573 |
|
$0.02424
₿0.00000047
|
8.87 |
$242.47K
₿4.54
|
$0.02453
₿0.
|
$0.02275
₿0.
|
|
$1.04K
₿0
|
$242.47K
₿4.78
|
$242.47K
₿4.54
|
|
|
| 4580 |
|
$0.01065
₿0.00000020
|
3.42 |
$241.61K
₿1.38
|
$0.01078
₿0.
|
$0.01053
₿0.
|
|
$23.76
₿0
|
$899K
₿16.89
|
$241.61K
₿1.38
|
|
|
| 4581 |
|
$0.0002452
₿0.0000000032
|
0 |
$241.59K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$178.04
₿0
|
$241.59K
₿3.2
|
$241.59K
₿3.2
|
|
|
| 4584 |
|
$0.02683
₿0.00000084
|
5.94 |
$241.28K
₿7.63
|
$0.02721
₿0.
|
$0.02623
₿0.
|
|
$549.54
₿0
|
$241.28K
₿7.63
|
$241.28K
₿7.63
|
|
|
| 4586 |
|
$0.003211
₿0.000000023
|
6.35 |
$240.85K
₿1.73
|
$0.003304
₿0.
|
$0.003087
₿0.
|
|
$36.89
₿0
|
$32.11M
₿230.35
|
$240.85K
₿1.73
|
|
|
| 4590 |
|
$0.0004679
₿0.0000000090
|
-7.37 |
$239.94K
₿4.64
|
$0.0005057
₿0.
|
$0.00045
₿0.
|
|
$3.22
₿0
|
$468K
₿9.06
|
$239.94K
₿4.64
|
|
|
| 4592 |
|
$0.00007488
₿0.0000000027
|
-2.58 |
$239.61K
₿8.8
|
$0.00008399
₿0.
|
$0.00007326
₿0.
|
|
$2.79K
₿0
|
$748.78K
₿27.5
|
$239.61K
₿8.8
|
|
|
| 4594 |
|
$0.0003605
₿0.0000000044
|
2.90 |
$239.34K
₿2.96
|
$0.0003623
₿0.
|
$0.0003571
₿0.
|
|
$15.83K
₿0
|
$360.6K
₿4.45
|
$239.34K
₿2.96
|
|
|
| 4598 |
|
$0.00007592
₿0.0000000017
|
42.37 |
$239.15K
₿5.53
|
$0.00009665
₿0.
|
$0.00005493
₿0.
|
|
$106.3
₿0
|
$1.59M
₿36.88
|
$239.15K
₿5.53
|
|
|
| 4601 |
|
$0.000000000238
₿0.0000000000000024
|
-0.65 |
$238.41K
₿2.45
|
$0.00000000032
₿0.
|
$0.000000000236
₿0.
|
|
$2.16K
₿0
|
$238.41K
₿2.45
|
$238.41K
₿2.45
|
|
|
| 4606 |
|
$0.0002376
₿0.0000000054
|
3.75 |
$237.27K
₿5.41
|
$0.000241
₿0.
|
$0.0002349
₿0.
|
|
$24.68
₿0
|
$237.27K
₿5.41
|
$237.27K
₿5.41
|
|
|
| 4610 |
|
$0.004833
₿0.00000013
|
0 |
$236.29K
₿6.64
|
$0.004899
₿0.
|
$0.004824
₿0.
|
|
$5.54
₿0
|
$240.61K
₿6.92
|
$236.29K
₿6.64
|
|
|
| 4613 |
|
$0.0005054
₿0.000000012
|
-7.88 |
$235.85K
₿4.23
|
$0.0005504
₿0.
|
$0.0005054
₿0.
|
|
$40.77K
₿0
|
$505.49K
₿12.8
|
$235.85K
₿4.23
|
|
|
| 4616 |
|
$0.00001313
₿0.00000000014
|
5.28 |
$235.33K
₿2.66
|
$0.00001332
₿0.
|
$0.00001273
₿0.
|
|
$1.23K
₿0
|
$235.33K
₿2.66
|
$235.33K
₿2.66
|
|
|
| 4617 |
|
$0.000264
₿0.0000000034
|
2.86 |
$235.16K
₿3.04
|
$0.0002688
₿0.
|
$0.0002613
₿0.
|
|
$26.75
₿0
|
$235.16K
₿3.04
|
$235.16K
₿3.04
|
|
|
| 4619 |
|
$0.000000000006
₿0.000000000000000079
|
6.64 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4622 |
|
$0.01118
₿0.00000017
|
2.28 |
$234.82K
₿3.78
|
$0.0115
₿0.
|
$0.01107
₿0.
|
|
$46.62
₿0
|
$234.82K
₿3.78
|
$234.82K
₿3.78
|
|
|
| 4625 |
|
$0.002553
₿0.000000026
|
1.49 |
$234.45K
₿2.47
|
$0.002566
₿0.
|
$0.002513
₿0.
|
|
$243.66
₿0
|
$234.45K
₿2.47
|
$234.45K
₿2.47
|
|
|
| 4626 |
|
$0.0000009922
₿0.000000000012
|
4.29 |
$234K
₿2.85
|
$0.0000009922
₿0.
|
$0.0000009723
₿0.
|
|
$11.43
₿0
|
$295.99K
₿3.61
|
$234K
₿2.85
|
|
|
| 4627 |
|
$0.002466
₿0.000000018
|
0 |
$233.99K
₿1.75
|
$0.002466
₿0.
|
$0.002333
₿0.
|
|
$13.99
₿0
|
$233.99K
₿1.75
|
$233.99K
₿1.75
|
|
|
| 4630 |
|
$0.004806
₿0.00000011
|
5.42 |
$232.96K
₿3.93
|
$0.004866
₿0.
|
$0.004659
₿0.
|
|
$209.8
₿0
|
$240.34K
₿5.64
|
$232.96K
₿3.93
|
|
|
| 4638 |
|
$0.0001349
₿0.0000000038
|
-8.17 |
$232.23K
₿6.69
|
$0.0001454
₿0.
|
$0.0001294
₿0.
|
|
$0.21
₿0
|
$291.53K
₿8.39
|
$232.23K
₿6.69
|
|
|
| 4639 |
|
$0.000195
₿0.0000000026
|
0.63 |
$231.06K
₿3.14
|
$0.0001968
₿0.
|
$0.0001896
₿0.
|
|
$4.68
₿0
|
$273.8K
₿3.72
|
$231.06K
₿3.14
|
|
|
| 4642 |
|
$0.0002298
₿0.0000000026
|
6.32 |
$229.75K
₿2.66
|
$0.0002331
₿0.
|
$0.0002224
₿0.
|
|
$243.39
₿0
|
$229.75K
₿2.66
|
$229.75K
₿2.66
|
|
|
| 4645 |
|
$0.0000004546
₿0.0000000000054
|
0 |
$229.27K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004496
₿0.
|
|
$7.83
₿0
|
$229.27K
₿2.76
|
$229.27K
₿2.76
|
|
|
| 4658 |
|
$0.0000002277
₿0.0000000000033
|
0 |
$227.68K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002264
₿0.
|
|
$1.14K
₿0
|
$227.68K
₿3.38
|
$227.68K
₿3.38
|
|
|
| 4660 |
|
$0.002304
₿0.000000053
|
4.59 |
$227.51K
₿5.12
|
$0.002356
₿0.
|
$0.002234
₿0.
|
|
$347.57
₿0
|
$230.44K
₿5.39
|
$227.51K
₿5.12
|
|
|
| 4661 |
|
$0.0002289
₿0.0000000032
|
2.93 |
$227.37K
₿3.22
|
$0.0002323
₿0.
|
$0.0002272
₿0.
|
|
$597.17
₿0
|
$227.37K
₿3.22
|
$227.37K
₿3.22
|
|
|
| 4662 |
|
$0.0003595
₿0.0000000071
|
0 |
$227.43K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$21.75
₿0
|
$359.55K
₿7.11
|
$227.43K
₿4.5
|
|
|
| 4665 |
|
$0.0002267
₿0.0000000037
|
2.89 |
$226.62K
₿3.76
|
$0.0002311
₿0.
|
$0.0002253
₿0.
|
|
$195.5
₿0
|
$226.62K
₿3.76
|
$226.62K
₿3.76
|
|
|
| 4667 |
|
$0.000226
₿0.0000000025
|
-6.92 |
$226.11K
₿2.56
|
$0.0002498
₿0.
|
$0.0002291
₿0.
|
|
$1.73K
₿0
|
$226.11K
₿2.56
|
$226.11K
₿2.56
|
|
|
| 4668 |
|
$0.000003249
₿0.000000000031
|
7.22 |
$225.97K
₿2.17
|
$0.000003319
₿0.
|
$0.00000312
₿0.
|
|
$216.97
₿0
|
$225.97K
₿2.17
|
$225.97K
₿2.17
|
|
|
| 4677 |
|
$0.000004339
₿0.00000000014
|
0 |
$223.92K
₿7.3
|
$0.00000438
₿0.
|
$0.000004279
₿0.
|
|
$137.91
₿0
|
$234.36K
₿7.64
|
$223.92K
₿7.3
|
|
|
| 4681 |
|
$0.006377
₿0.00000017
|
11.67 |
$223.19K
₿4.53
|
$0.006472
₿0.
|
$0.005867
₿0.
|
|
$1.32K
₿0
|
$223.19K
₿6.25
|
$223.19K
₿4.53
|
|
|
| 4684 |
|
$0.0003435
₿0.0000000057
|
5.56 |
$222.14K
₿3.57
|
$0.0003564
₿0.
|
$0.0003375
₿0.
|
|
$60.3K
₿0
|
$222.14K
₿3.69
|
$222.14K
₿3.57
|
|
|
| 4685 |
|
$0.000000000002
₿0.000000000000000032
|
4.92 |
$222.02K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.25
₿0
|
$222.02K
₿3.21
|
$222.02K
₿3.21
|
|
|
| 4686 |
|
$0.0000508
₿0.0000000014
|
3.05 |
$221.88K
₿2.66
|
$0.00005107
₿0.
|
$0.00004908
₿0.
|
|
$107.73
₿0
|
$258.77K
₿7.47
|
$221.88K
₿2.66
|
|
|
| 4688 |
|
$0.0004841
₿0.000000011
|
-0.09 |
$221.71K
₿4.79
|
$0.0005004
₿0.
|
$0.0004838
₿0.
|
|
$1.31K
₿0
|
$484.07K
₿11.7
|
$221.71K
₿4.79
|
|
|
| 4689 |
|
$0.0006518
₿0.000000029
|
4.33 |
$221.55K
₿10.15
|
$0.0006778
₿0.
|
$0.0005498
₿0.
|
|
$86.69K
₿0
|
$325.81K
₿14.93
|
$221.55K
₿10.15
|
|
|
| 4690 |
|
$0.0005895
₿0.000000014
|
0 |
$221.64K
₿0.75
|
$0.0005895
₿0.
|
$0.0005841
₿0.
|
|
$767.69
₿0
|
$530.48K
₿12.77
|
$221.64K
₿0.75
|
|
|
| 4693 |
|
$0.001575
₿0.000000027
|
-23.49 |
$221.3K
₿3.78
|
$0.002462
₿0.
|
$0.001657
₿0.
|
|
$8.44K
₿0
|
$223.76K
₿3.91
|
$221.3K
₿3.78
|
|
|
| 4694 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002765
₿0.00000000040
|
3.93 |
$221.24K
₿3.27
|
$0.00002799
₿0.
|
$0.00002718
₿0.
|
|
$29.56
₿0
|
$221.24K
₿3.27
|
$221.24K
₿3.27
|
|
|
| 4695 |
|
$0.002489
₿0.000000027
|
5.14 |
$221.19K
₿2.4
|
$0.002493
₿0.
|
$0.002437
₿0.
|
|
$3.14
₿0
|
$221.19K
₿2.4
|
$221.19K
₿2.4
|
|
|
| 4700 |
|
$0.0002379
₿0.0000000054
|
4.97 |
$220.48K
₿5.06
|
$0.0002419
₿0.
|
$0.0002317
₿0.
|
|
$17.51
₿0
|
$220.48K
₿5.06
|
$220.48K
₿5.06
|
|
|
| 4701 |
|
$0.001102
₿0.000000015
|
0 |
$220.52K
₿0.65
|
$0.00112
₿0.
|
$0.001086
₿0.
|
|
$76.62
₿0
|
$220.52K
₿3.16
|
$220.52K
₿0.65
|
|
|
| 4702 |
|
$0.05294
₿0.00000082
|
-0.01* |
$219.92K
₿3.44
|
$0.05346
₿0.
|
$0.05281
₿0.
|
|
$80.42
₿0
|
$2.65M
₿41.38
|
$219.92K
₿3.44
|
||
| 4704 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4706 |
|
$0.01161
₿0.000000018
|
56.66 |
$219.1K
₿0.35
|
$0.01168
₿0.
|
$0.008661
₿0.
|
|
$143.69
₿0
|
$219.1K
₿0.35
|
$219.1K
₿0.35
|
|
|
| 4713 |
|
$0.000004199
₿0.00000000030
|
2.81 |
$218.31K
₿15.32
|
$0.000004279
₿0.
|
$0.000004179
₿0.
|
|
$999.94
₿0
|
$881.94K
₿58.55
|
$218.31K
₿15.32
|
|
|
| 4714 |
|
$0.0005354
₿0.0000000074
|
-0.36 |
$218.18K
₿3.03
|
$0.0005811
₿0.
|
$0.0005345
₿0.
|
|
$185.46
₿0
|
$218.18K
₿3.03
|
$218.18K
₿3.03
|
|
|
| 4718 |
|
$0.0002173
₿0.0000000032
|
4.08 |
$217.27K
₿3.26
|
$0.0002205
₿0.
|
$0.0002139
₿0.
|
|
$10.4
₿0
|
$217.27K
₿3.26
|
$217.27K
₿3.26
|
|
|
| 4723 |
|
$0.008114
₿0.00000016
|
-1.72 |
$216.77K
₿4.51
|
$0.008256
₿0.
|
$0.00805
₿0.
|
|
$7.21K
₿0
|
$284.19K
₿5.91
|
$216.77K
₿4.51
|
|
|
| 4724 |
|
$0.001154
₿0.00000010
|
28.11 |
$216.72K
₿19.13
|
$0.001345
₿0.
|
$0.0007553
₿0.
|
|
$5.82K
₿0
|
$1.15M
₿101.9
|
$216.72K
₿19.13
|
|
|
| 4726 |
|
$0.0006201
₿0.0000028
|
-11.35 |
$216.6K
₿977.23
|
$0.0007866
₿0.
|
$0.0006174
₿0.
|
|
$929.21
₿0
|
$992.15K
₿4.5K
|
$216.6K
₿977.23
|
|
|
| 4740 |
|
$0.001072
₿0.000000019
|
-27.76 |
$214.44K
₿2.83
|
$0.001532
₿0.
|
$0.001067
₿0.
|
|
$9.1
₿0
|
$214.44K
₿3.87
|
$214.44K
₿2.83
|
|
|
| 4742 |
|
$0.0008238
₿0.000000011
|
1.18 |
$214.3K
₿2.95
|
$0.0008837
₿0.
|
$0.0007699
₿0.
|
|
$888.26
₿0
|
$823.72K
₿11.35
|
$214.3K
₿2.95
|
|
|
| 4749 |
|
$0.0003206
₿0.000000016
|
4.48 |
$213.29K
₿8.79
|
$0.0003222
₿0.
|
$0.0003068
₿0.
|
|
$324.84
₿0
|
$320.64K
₿16.47
|
$213.29K
₿8.79
|
|
|
| 4753 |
|
$0.00000000025
₿0.0000000000000031
|
4.11 |
$213.04K
₿2.71
|
$0.000000000265
₿0.
|
$0.000000000245
₿0.
|
|
$971.66
₿0
|
$213.04K
₿2.71
|
$213.04K
₿2.71
|
|
|
| 4765 |
|
$0.000000000502
₿0.000000000000010
|
5.71 |
$211.01K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000484
₿0.
|
|
$25.11K
₿0
|
$211.01K
₿4.44
|
$211.01K
₿4.44
|
|
|
| 4768 |
|
$0.00002294
₿0.00000000023
|
5.18 |
$210.48K
₿2.19
|
$0.00002328
₿0.
|
$0.00002248
₿0.
|
|
$174.35
₿0
|
$210.48K
₿2.19
|
$210.48K
₿2.19
|
|
|
| 4770 |
|
$0.246
₿0.000012
|
-55.82 |
$209.08K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$9.14K
₿0
|
$209.05K
₿10.95
|
$209.08K
₿10.93
|
|
|
| 4772 |
|
$0.0008412
₿0.000000051
|
4.42 |
$210.23K
₿12.8
|
$0.0008517
₿0.
|
$0.0008233
₿0.
|
|
$126.18
₿0
|
$210.23K
₿12.8
|
$210.23K
₿12.8
|
|
|
| 4778 |
|
$82.94
₿0.0016
|
4.46 |
$209.37K
₿4.06
|
$83.53
₿0.
|
$81.15
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4779 |
|
$0.002479
₿0.000000029
|
1.58 |
$209.14K
₿2.24
|
$0.002508
₿0.
|
$0.002473
₿0.
|
|
$4.72
₿0
|
$247.93K
₿2.96
|
$209.14K
₿2.24
|
|
|
| 4781 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4782 |
|
$0.001643
₿0.000000015
|
4.23 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001611
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4784 |
|
$0.01751
₿0.00000022
|
4.10 |
$208.59K
₿2.62
|
$0.01754
₿0.
|
$0.01719
₿0.
|
|
$5.26
₿0
|
$208.59K
₿2.62
|
$208.59K
₿2.62
|
|
|
| 4785 |
|
$0.005834
₿0.00000016
|
4.58 |
$208.32K
₿6.02
|
$0.005938
₿0.
|
$0.005701
₿0.
|
|
$59.47
₿0
|
$208.32K
₿6.02
|
$208.32K
₿6.02
|
|
|
| 4787 |
|
$0.00002188
₿0.00000000033
|
1.65 |
$207.86K
₿3.19
|
$0.00002218
₿0.
|
$0.00002125
₿0.
|
|
$10.03K
₿0
|
$214.54K
₿3.29
|
$207.86K
₿3.19
|
|
|
| 4789 |
|
$0.0002079
₿0.000000023
|
-2.95 |
$207.56K
₿15.44
|
$0.0002334
₿0.
|
$0.000208
₿0.
|
|
$16.3K
₿0
|
$207.93K
₿23.6
|
$207.56K
₿15.44
|
|
|
| 4793 |
|
$0.004061
₿0.000000063
|
1.85 |
$206.72K
₿3.24
|
$0.004087
₿0.
|
$0.004026
₿0.
|
|
$201.12
₿0
|
$406.05K
₿6.37
|
$206.72K
₿3.24
|
|
|
| 4795 |
|
$0.0002058
₿0.0000000032
|
-0.51 |
$205.85K
₿3.27
|
$0.0002069
₿0.
|
$0.000206
₿0.
|
|
$169.88
₿0
|
$205.85K
₿3.27
|
$205.85K
₿3.27
|
|
|
| 4796 |
|
$0.001759
₿0.000000024
|
4.83 |
$205.63K
₿2.73
|
$0.001757
₿0.
|
$0.001714
₿0.
|
|
$1.81K
₿0
|
$568.69K
₿7.81
|
$205.63K
₿2.73
|
|
|
| 4799 |
|
$0.0002591
₿0.0000000029
|
4.64 |
$205.36K
₿2.37
|
$0.0002629
₿0.
|
$0.0002553
₿0.
|
|
$78.23
₿0
|
$205.36K
₿2.37
|
$205.36K
₿2.37
|
|
|
| 4802 |
|
$0.000205
₿0.0000000043
|
6.80 |
$207.48K
₿4.3
|
$0.0002098
₿0.
|
$0.0001979
₿0.
|
|
$1.53K
₿0
|
$207.48K
₿4.3
|
$207.48K
₿4.3
|
|
|
| 4808 |
|
$0.003295
₿0.00000010
|
-15.57 |
$204.17K
₿4.74
|
$0.004104
₿0.
|
$0.0033
₿0.
|
|
$4.14K
₿0
|
$321.63K
₿9.84
|
$204.17K
₿4.74
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
