Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4500 |
|
$0.008766
₿0.00000012
|
-0.46 |
$255.42K
₿3.63
|
$0.00901
₿0.
|
$0.008753
₿0.
|
|
$1.32K
₿0
|
$403.28K
₿5.61
|
$255.42K
₿3.63
|
|
|
| 4501 |
|
$0.001257
₿0.000000029
|
0 |
$249.8K
₿5.56
|
$0.001316
₿0.
|
$0.00126
₿0.
|
|
$45.25
₿0
|
$503.37K
₿11.73
|
$249.8K
₿5.56
|
|
|
| 4505 |
|
$0.001183
₿0.000000018
|
-1.73 |
$254.37K
₿3.92
|
$0.001212
₿0.
|
$0.001167
₿0.
|
|
$133.5
₿0
|
$254.37K
₿3.92
|
$254.37K
₿3.92
|
|
|
| 4508 |
|
$0.04841
₿0.00000063
|
6.63 |
$253.34K
₿3.28
|
$0.04909
₿0.
|
$0.0451
₿0.
|
|
$10.45
₿0
|
$915.55K
₿12
|
$253.34K
₿3.28
|
|
|
| 4512 |
|
$0.00007894
₿0.0000000027
|
-3.95 |
$252.62K
₿8.8
|
$0.00008399
₿0.
|
$0.00007326
₿0.
|
|
$2.85K
₿0
|
$789.43K
₿27.5
|
$252.62K
₿8.8
|
|
|
| 4513 |
|
$0.00000001202
₿0.00000000000040
|
4.97 |
$252.48K
₿8.45
|
$0.00000001209
₿0.
|
$0.00000001136
₿0.
|
|
$400.6K
₿0
|
$252.48K
₿8.45
|
$252.48K
₿8.45
|
|
|
| 4514 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009579
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4517 |
|
$0.007562
₿0.000000093
|
1.78 |
$251.8K
₿3.1
|
$0.007818
₿0.
|
$0.007413
₿0.
|
|
$386.47
₿0
|
$251.8K
₿3.1
|
$251.8K
₿3.1
|
|
|
| 4520 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.11K
₿5.32
|
$0.00005831
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.14K
₿12.35
|
$251.11K
₿5.32
|
|
|
| 4522 |
|
$0.0000005958
₿0.0000000000084
|
3.66 |
$250.67K
₿3.56
|
$0.0000005981
₿0.
|
$0.0000005723
₿0.
|
|
$89.89
₿0
|
$250.67K
₿3.56
|
$250.67K
₿3.56
|
|
|
| 4528 |
|
$0.00253
₿0.000000033
|
1.36 |
$249.93K
₿1.69
|
$0.002544
₿0.
|
$0.00249
₿0.
|
|
$91.79
₿0
|
$253.08K
₿3.4
|
$249.93K
₿1.69
|
|
|
| 4530 |
|
$0.000000002248
₿0.000000000000028
|
1.27 |
$249.8K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002206
₿0.
|
|
$52.63
₿0
|
$1.62M
₿20.38
|
$249.8K
₿3.14
|
|
|
| 4532 |
|
$0.0002493
₿0.0000000055
|
6.41 |
$249.39K
₿5.54
|
$0.0002528
₿0.
|
$0.0002328
₿0.
|
|
$54.01
₿0
|
$249.39K
₿5.54
|
$249.39K
₿5.54
|
|
|
| 4535 |
|
$0.0003222
₿0.0000000044
|
0 |
$249.23K
₿1.1
|
$0.0003252
₿0.
|
$0.0003199
₿0.
|
|
$5.45
₿0
|
$805.55K
₿11.23
|
$249.23K
₿1.1
|
|
|
| 4537 |
|
$0.00134
₿0.000000029
|
-1.31 |
$248.65K
₿5.63
|
$0.001392
₿0.
|
$0.001337
₿0.
|
|
$621.79
₿0
|
$308.99K
₿6.98
|
$248.65K
₿5.63
|
|
|
| 4538 |
|
$0.000402
₿0.000000010
|
2.49 |
$248.58K
₿5.95
|
$0.0004045
₿0.
|
$0.0003924
₿0.
|
|
$140.91
₿0
|
$402.01K
₿10.75
|
$248.58K
₿5.95
|
|
|
| 4541 |
|
$0.08955
₿0.0000016
|
0.93 |
$248.11K
₿4.47
|
$0.09013
₿0.
|
$0.08729
₿0.
|
|
$20.91K
₿0
|
$895.62K
₿16.15
|
$248.11K
₿4.47
|
|
|
| 4545 |
|
$0.01651
₿0.00000025
|
1.23 |
$247.72K
₿3.9
|
$0.01651
₿0.
|
$0.01628
₿0.
|
|
$143.37
₿0
|
$247.72K
₿3.9
|
$247.72K
₿3.9
|
|
|
| 4547 |
|
$0.000267
₿0.0000000028
|
4.03 |
$247.51K
₿2.66
|
$0.0002699
₿0.
|
$0.0002556
₿0.
|
|
$4.38
₿0
|
$247.51K
₿2.66
|
$247.51K
₿2.66
|
|
|
| 4549 |
|
$0.0002471
₿0.0000000018
|
-2.03 |
$247.13K
₿1.8
|
$0.0002627
₿0.
|
$0.00024
₿0.
|
|
$4.78K
₿0
|
$247.13K
₿1.8
|
$247.13K
₿1.8
|
|
|
| 4558 |
|
$0.0005734
₿0.000000014
|
-3.42 |
$245.56K
₿6.15
|
$0.0005975
₿0.
|
$0.0005764
₿0.
|
|
$1.38K
₿0
|
$573.42K
₿14.37
|
$245.56K
₿6.15
|
|
|
| 4559 |
|
$0.003527
₿0.000000089
|
-6.09 |
$244.85K
₿6.19
|
$0.003737
₿0.
|
$0.003466
₿0.
|
|
$3.87K
₿0
|
$244.85K
₿6.19
|
$244.85K
₿6.19
|
|
|
| 4560 |
|
$0.0000002593
₿0.0000000000055
|
2.76 |
$245.5K
₿3.9
|
$0.0000002625
₿0.
|
$0.0000002512
₿0.
|
|
$384.69
₿0
|
$259.25K
₿5.56
|
$245.5K
₿3.9
|
|
|
| 4563 |
|
$0.9994
₿0.000015
|
0.17 |
$245.09K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$1.6K
₿0
|
$245.09K
₿3.8
|
$245.09K
₿3.8
|
|
|
| 4567 |
|
$0.02551
₿0.00000040
|
2.47 |
$244.45K
₿2.99
|
$0.02575
₿0.
|
$0.02476
₿0.
|
|
$31.91
₿0
|
$255.18K
₿4.04
|
$244.45K
₿2.99
|
|
|
| 4573 |
|
$0.02428
₿0.00000047
|
8.82 |
$242.9K
₿4.54
|
$0.02453
₿0.
|
$0.02222
₿0.
|
|
$1.04K
₿0
|
$242.9K
₿4.78
|
$242.9K
₿4.54
|
|
|
| 4574 |
|
$0.002444
₿0.000000038
|
3.38 |
$243K
₿1.47
|
$0.002483
₿0.
|
$0.002356
₿0.
|
|
$45.69
₿0
|
$244.46K
₿3.84
|
$243K
₿1.47
|
|
|
| 4581 |
|
$0.0002457
₿0.0000000032
|
0 |
$242.02K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$178.35
₿0
|
$242.02K
₿3.2
|
$242.02K
₿3.2
|
|
|
| 4585 |
|
$0.01064
₿0.00000020
|
3.06 |
$241.34K
₿1.38
|
$0.01078
₿0.
|
$0.01028
₿0.
|
|
$23.74
₿0
|
$897.99K
₿16.89
|
$241.34K
₿1.38
|
|
|
| 4586 |
|
$0.003217
₿0.000000023
|
7.31 |
$241.45K
₿1.73
|
$0.003304
₿0.
|
$0.003007
₿0.
|
|
$36.97
₿0
|
$32.19M
₿230.35
|
$241.45K
₿1.73
|
|
|
| 4588 |
|
$0.0268
₿0.00000084
|
5.15 |
$241.01K
₿7.63
|
$0.02721
₿0.
|
$0.02529
₿0.
|
|
$549.25
₿0
|
$241.01K
₿7.63
|
$241.01K
₿7.63
|
|
|
| 4597 |
|
$0.000467
₿0.0000000090
|
-10.40 |
$239.69K
₿4.64
|
$0.0005063
₿0.
|
$0.00045
₿0.
|
|
$3.49
₿0
|
$467.51K
₿9.06
|
$239.69K
₿4.64
|
|
|
| 4602 |
|
$0.0003594
₿0.0000000044
|
1.44 |
$238.54K
₿2.96
|
$0.0003623
₿0.
|
$0.0003501
₿0.
|
|
$15.85K
₿0
|
$359.4K
₿4.45
|
$238.54K
₿2.96
|
|
|
| 4607 |
|
$0.0005087
₿0.000000012
|
-7.75 |
$237.36K
₿4.23
|
$0.0005504
₿0.
|
$0.0005099
₿0.
|
|
$41.24K
₿0
|
$508.73K
₿12.8
|
$237.36K
₿4.23
|
|
|
| 4609 |
|
$0.004845
₿0.00000013
|
0 |
$236.85K
₿6.64
|
$0.004899
₿0.
|
$0.004825
₿0.
|
|
$5.55
₿0
|
$241.18K
₿6.92
|
$236.85K
₿6.64
|
|
|
| 4611 |
|
$0.0002373
₿0.0000000054
|
3.38 |
$237K
₿5.41
|
$0.000241
₿0.
|
$0.0002288
₿0.
|
|
$24.65
₿0
|
$237K
₿5.41
|
$237K
₿5.41
|
|
|
| 4614 |
|
$0.000000000236
₿0.0000000000000024
|
-2.97 |
$236.22K
₿2.45
|
$0.00000000032
₿0.
|
$0.000000000237
₿0.
|
|
$2.14K
₿0
|
$236.22K
₿2.45
|
$236.22K
₿2.45
|
|
|
| 4618 |
|
$0.00001314
₿0.00000000014
|
5.40 |
$235.55K
₿2.66
|
$0.00001332
₿0.
|
$0.00001244
₿0.
|
|
$1.26K
₿0
|
$235.55K
₿2.66
|
$235.55K
₿2.66
|
|
|
| 4621 |
|
$0.000000000006
₿0.000000000000000079
|
6.51 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4622 |
|
$0.000264
₿0.0000000034
|
2.58 |
$235.09K
₿3.04
|
$0.0002688
₿0.
|
$0.0002564
₿0.
|
|
$14.48
₿0
|
$235.09K
₿3.04
|
$235.09K
₿3.04
|
|
|
| 4626 |
|
$0.002554
₿0.000000026
|
1.58 |
$234.51K
₿2.47
|
$0.002566
₿0.
|
$0.002505
₿0.
|
|
$243.73
₿0
|
$234.51K
₿2.47
|
$234.51K
₿2.47
|
|
|
| 4628 |
|
$0.01116
₿0.00000017
|
3.37 |
$234.55K
₿3.78
|
$0.0115
₿0.
|
$0.01091
₿0.
|
|
$82.57
₿0
|
$234.55K
₿3.78
|
$234.55K
₿3.78
|
|
|
| 4634 |
|
$0.002466
₿0.000000018
|
0.08 |
$233.99K
₿1.75
|
$0.002465
₿0.
|
$0.002333
₿0.
|
|
$14
₿0
|
$233.99K
₿1.75
|
$233.99K
₿1.75
|
|
|
| 4636 |
|
$0.004815
₿0.00000011
|
5.37 |
$233.38K
₿3.93
|
$0.004866
₿0.
|
$0.004549
₿0.
|
|
$210.17
₿0
|
$240.78K
₿5.64
|
$233.38K
₿3.93
|
|
|
| 4637 |
|
$0.0000009883
₿0.000000000012
|
3.66 |
$233.09K
₿2.85
|
$0.0000009921
₿0.
|
$0.0000009493
₿0.
|
|
$2.84
₿0
|
$294.84K
₿3.61
|
$233.09K
₿2.85
|
|
|
| 4638 |
|
$0.001658
₿0.000000027
|
-19.52 |
$232.83K
₿3.78
|
$0.002462
₿0.
|
$0.001727
₿0.
|
|
$8.42K
₿0
|
$235.41K
₿3.91
|
$232.83K
₿3.78
|
|
|
| 4645 |
|
$0.0001343
₿0.0000000038
|
-10.25 |
$231.46K
₿6.69
|
$0.0001454
₿0.
|
$0.0001294
₿0.
|
|
$0.21
₿0
|
$290.56K
₿8.39
|
$231.46K
₿6.69
|
|
|
| 4647 |
|
$0.000195
₿0.0000000026
|
0.51 |
$231.06K
₿3.14
|
$0.0001968
₿0.
|
$0.0001896
₿0.
|
|
$4.68
₿0
|
$273.8K
₿3.72
|
$231.06K
₿3.14
|
|
|
| 4651 |
|
$0.0002302
₿0.0000000025
|
-5.10 |
$230.27K
₿2.56
|
$0.0002498
₿0.
|
$0.0002291
₿0.
|
|
$1.76K
₿0
|
$230.27K
₿2.56
|
$230.27K
₿2.56
|
|
|
| 4653 |
|
$0.0006759
₿0.000000029
|
7.91 |
$229.84K
₿10.15
|
$0.0006708
₿0.
|
$0.0005498
₿0.
|
|
$91.1K
₿0
|
$337.99K
₿14.93
|
$229.84K
₿10.15
|
|
|
| 4656 |
|
$0.0002296
₿0.0000000026
|
5.93 |
$229.6K
₿2.66
|
$0.0002331
₿0.
|
$0.0002159
₿0.
|
|
$243.19
₿0
|
$229.6K
₿2.66
|
$229.6K
₿2.66
|
|
|
| 4658 |
|
$0.0000004542
₿0.0000000000054
|
0 |
$229.13K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004496
₿0.
|
|
$7.82
₿0
|
$229.13K
₿2.76
|
$229.13K
₿2.76
|
|
|
| 4664 |
|
$0.0000002281
₿0.0000000000033
|
0 |
$228.16K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002264
₿0.
|
|
$1.14K
₿0
|
$228.16K
₿3.38
|
$228.16K
₿3.38
|
|
|
| 4666 |
|
$0.002308
₿0.000000053
|
5.25 |
$228K
₿5.12
|
$0.002356
₿0.
|
$0.002198
₿0.
|
|
$348.46
₿0
|
$230.93K
₿5.39
|
$228K
₿5.12
|
|
|
| 4668 |
|
$0.0003595
₿0.0000000071
|
0 |
$227.43K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$21.74
₿0
|
$359.54K
₿7.11
|
$227.43K
₿4.5
|
|
|
| 4672 |
|
$0.0002287
₿0.0000000032
|
1.90 |
$227.23K
₿3.22
|
$0.0002323
₿0.
|
$0.0002222
₿0.
|
|
$702.72
₿0
|
$227.23K
₿3.22
|
$227.23K
₿3.22
|
|
|
| 4673 |
|
$0.0002265
₿0.0000000037
|
2.53 |
$226.48K
₿3.76
|
$0.0002311
₿0.
|
$0.0002201
₿0.
|
|
$202.3
₿0
|
$226.48K
₿3.76
|
$226.48K
₿3.76
|
|
|
| 4676 |
|
$0.000003249
₿0.000000000031
|
6.69 |
$225.5K
₿2.17
|
$0.000003319
₿0.
|
$0.000003029
₿0.
|
|
$229.04
₿0
|
$225.5K
₿2.17
|
$225.5K
₿2.17
|
|
|
| 4681 |
|
$0.0005498
₿0.0000000074
|
0.06 |
$224.02K
₿3.03
|
$0.0005811
₿0.
|
$0.0005345
₿0.
|
|
$206.51
₿0
|
$224.02K
₿3.03
|
$224.02K
₿3.03
|
|
|
| 4682 |
|
$0.000004339
₿0.00000000014
|
0 |
$223.62K
₿7.3
|
$0.00000438
₿0.
|
$0.000004279
₿0.
|
|
$67.17
₿0
|
$234.04K
₿7.64
|
$223.62K
₿7.3
|
|
|
| 4686 |
|
$0.006375
₿0.00000017
|
10.81 |
$223.43K
₿4.53
|
$0.00647
₿0.
|
$0.005691
₿0.
|
|
$1.29K
₿0
|
$223.43K
₿6.25
|
$223.43K
₿4.53
|
|
|
| 4688 |
|
$0.000000000002
₿0.000000000000000032
|
4.87 |
$222.5K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.25
₿0
|
$222.5K
₿3.21
|
$222.5K
₿3.21
|
|
|
| 4690 |
|
$0.0003427
₿0.0000000057
|
5.25 |
$221.63K
₿3.57
|
$0.0003564
₿0.
|
$0.0003245
₿0.
|
|
$60.29K
₿0
|
$221.63K
₿3.69
|
$221.63K
₿3.57
|
|
|
| 4693 |
|
$0.00005082
₿0.0000000014
|
2.63 |
$222.07K
₿2.66
|
$0.00005107
₿0.
|
$0.00004908
₿0.
|
|
$96.74
₿0
|
$258.99K
₿7.47
|
$222.07K
₿2.66
|
|
|
| 4695 |
|
$0.0004842
₿0.000000011
|
-0.15 |
$221.8K
₿4.79
|
$0.0005004
₿0.
|
$0.0004838
₿0.
|
|
$1.33K
₿0
|
$484.26K
₿11.7
|
$221.8K
₿4.79
|
|
|
| 4696 |
|
$0.0005894
₿0.000000014
|
0 |
$221.64K
₿0.75
|
$0.0005895
₿0.
|
$0.0005841
₿0.
|
|
$728.07
₿0
|
$530.48K
₿12.77
|
$221.64K
₿0.75
|
|
|
| 4697 |
|
$0.0002386
₿0.0000000054
|
4.78 |
$221.19K
₿5.06
|
$0.0002419
₿0.
|
$0.0002262
₿0.
|
|
$17.57
₿0
|
$221.19K
₿5.06
|
$221.19K
₿5.06
|
|
|
| 4700 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002765
₿0.00000000040
|
3.70 |
$221.24K
₿3.27
|
$0.00002799
₿0.
|
$0.00002655
₿0.
|
|
$29.56
₿0
|
$221.24K
₿3.27
|
$221.24K
₿3.27
|
|
|
| 4702 |
|
$0.002489
₿0.000000027
|
4.84 |
$221.19K
₿2.4
|
$0.002493
₿0.
|
$0.002365
₿0.
|
|
$3.14
₿0
|
$221.19K
₿2.4
|
$221.19K
₿2.4
|
|
|
| 4706 |
|
$0.001102
₿0.000000015
|
0 |
$220.52K
₿0.65
|
$0.00112
₿0.
|
$0.001069
₿0.
|
|
$76.62
₿0
|
$220.52K
₿3.16
|
$220.52K
₿0.65
|
|
|
| 4707 |
|
$0.00000423
₿0.00000000030
|
3.40 |
$220.15K
₿15.32
|
$0.000004279
₿0.
|
$0.000004079
₿0.
|
|
$763.49
₿0
|
$889.39K
₿58.55
|
$220.15K
₿15.32
|
|
|
| 4708 |
|
$0.05294
₿0.00000082
|
-0.05 |
$219.91K
₿3.44
|
$0.05346
₿0.
|
$0.05281
₿0.
|
|
$80.41
₿0
|
$2.65M
₿41.38
|
$219.91K
₿3.44
|
||
| 4711 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4712 |
|
$0.01161
₿0.000000018
|
56.33 |
$219.1K
₿0.35
|
$0.01168
₿0.
|
$0.007398
₿0.
|
|
$143.69
₿0
|
$219.1K
₿0.35
|
$219.1K
₿0.35
|
|
|
| 4723 |
|
$0.0002172
₿0.0000000032
|
3.87 |
$217.13K
₿3.26
|
$0.0002205
₿0.
|
$0.0002087
₿0.
|
|
$15.58
₿0
|
$217.13K
₿3.26
|
$217.13K
₿3.26
|
|
|
| 4728 |
|
$0.008114
₿0.00000016
|
-1.75 |
$216.77K
₿4.51
|
$0.008256
₿0.
|
$0.00805
₿0.
|
|
$7.25K
₿0
|
$284.19K
₿5.91
|
$216.77K
₿4.51
|
|
|
| 4729 |
|
$0.001153
₿0.00000010
|
28.10 |
$216.68K
₿19.13
|
$0.001345
₿0.
|
$0.0007553
₿0.
|
|
$5.82K
₿0
|
$1.15M
₿101.9
|
$216.68K
₿19.13
|
|
|
| 4732 |
|
$0.0006184
₿0.0000028
|
-11.46 |
$216.01K
₿977.23
|
$0.0007866
₿0.
|
$0.0006174
₿0.
|
|
$905.68
₿0
|
$989.4K
₿4.5K
|
$216.01K
₿977.23
|
|
|
| 4737 |
|
$0.0008283
₿0.000000011
|
1.66 |
$215.51K
₿2.95
|
$0.0008837
₿0.
|
$0.0007699
₿0.
|
|
$1.17K
₿0
|
$828.38K
₿11.35
|
$215.51K
₿2.95
|
|
|
| 4740 |
|
$0.001073
₿0.000000019
|
-27.85 |
$214.66K
₿2.83
|
$0.001532
₿0.
|
$0.001067
₿0.
|
|
$9.11
₿0
|
$214.66K
₿3.87
|
$214.66K
₿2.83
|
|
|
| 4749 |
|
$0.00000000025
₿0.0000000000000031
|
3.56 |
$213.73K
₿2.71
|
$0.000000000265
₿0.
|
$0.000000000239
₿0.
|
|
$980.95
₿0
|
$213.73K
₿2.71
|
$213.73K
₿2.71
|
|
|
| 4753 |
|
$0.00006778
₿0.0000000017
|
24.93 |
$213.54K
₿5.53
|
$0.00009665
₿0.
|
$0.00005322
₿0.
|
|
$52.15
₿0
|
$1.42M
₿36.88
|
$213.54K
₿5.53
|
|
|
| 4755 |
|
$0.0003206
₿0.000000016
|
4.47 |
$213.28K
₿8.79
|
$0.0003222
₿0.
|
$0.0003068
₿0.
|
|
$324.83
₿0
|
$320.63K
₿16.47
|
$213.28K
₿8.79
|
|
|
| 4767 |
|
$0.000000000502
₿0.000000000000010
|
5.25 |
$211.01K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000474
₿0.
|
|
$25.11K
₿0
|
$211.01K
₿4.44
|
$211.01K
₿4.44
|
|
|
| 4770 |
|
$0.0008426
₿0.000000051
|
4.37 |
$210.69K
₿12.8
|
$0.0008517
₿0.
|
$0.0008038
₿0.
|
|
$126.39
₿0
|
$210.69K
₿12.8
|
$210.69K
₿12.8
|
|
|
| 4773 |
|
$0.00002292
₿0.00000000023
|
4.80 |
$210.34K
₿2.19
|
$0.00002328
₿0.
|
$0.0000218
₿0.
|
|
$174.2
₿0
|
$210.34K
₿2.19
|
$210.34K
₿2.19
|
|
|
| 4776 |
|
$0.002481
₿0.000000029
|
1.30 |
$209.36K
₿2.24
|
$0.002508
₿0.
|
$0.002434
₿0.
|
|
$4.73
₿0
|
$248.19K
₿2.96
|
$209.36K
₿2.24
|
|
|
| 4777 |
|
$82.94
₿0.0016
|
4.23 |
$209.37K
₿4.06
|
$83.53
₿0.
|
$79.23
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4779 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4780 |
|
$0.001643
₿0.000000015
|
4.13 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001571
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4782 |
|
$0.005844
₿0.00000016
|
4.97 |
$208.77K
₿6.02
|
$0.005938
₿0.
|
$0.005566
₿0.
|
|
$107.22
₿0
|
$208.77K
₿6.02
|
$208.77K
₿6.02
|
|
|
| 4784 |
|
$0.01751
₿0.00000022
|
3.87 |
$208.59K
₿2.62
|
$0.01754
₿0.
|
$0.01679
₿0.
|
|
$5.26
₿0
|
$208.59K
₿2.62
|
$208.59K
₿2.62
|
|
|
| 4785 |
|
$0.00002197
₿0.00000000033
|
1.90 |
$209.32K
₿3.19
|
$0.00002218
₿0.
|
$0.00002125
₿0.
|
|
$10.03K
₿0
|
$216.05K
₿3.29
|
$209.32K
₿3.19
|
|
|
| 4789 |
|
$0.0002081
₿0.000000023
|
-3.40 |
$207.75K
₿15.44
|
$0.0002334
₿0.
|
$0.0002112
₿0.
|
|
$16.29K
₿0
|
$208.12K
₿23.6
|
$207.75K
₿15.44
|
|
|
| 4790 |
|
$0.0002077
₿0.0000000043
|
7.90 |
$207.68K
₿4.3
|
$0.0002098
₿0.
|
$0.0001918
₿0.
|
|
$1.06K
₿0
|
$207.68K
₿4.3
|
$207.68K
₿4.3
|
|
|
| 4791 |
|
$0.004064
₿0.000000063
|
1.78 |
$206.91K
₿3.24
|
$0.004087
₿0.
|
$0.003983
₿0.
|
|
$237.27
₿0
|
$406.42K
₿6.37
|
$206.91K
₿3.24
|
|
|
| 4794 |
|
$0.003995
₿0.000000061
|
4.36 |
$206.03K
₿3.17
|
$0.004011
₿0.
|
$0.003815
₿0.
|
|
$10.04K
₿0
|
$3.55M
₿54.59
|
$206.03K
₿3.17
|
|
|
| 4795 |
|
$0.0002061
₿0.0000000032
|
-0.38 |
$206.14K
₿3.27
|
$0.0002069
₿0.
|
$0.000206
₿0.
|
|
$213.23
₿0
|
$206.14K
₿3.27
|
$206.14K
₿3.27
|
|
|
| 4802 |
|
$0.0002589
₿0.0000000029
|
4.26 |
$205.23K
₿2.37
|
$0.0002629
₿0.
|
$0.0002474
₿0.
|
|
$78.16
₿0
|
$205.23K
₿2.37
|
$205.23K
₿2.37
|
|
|
| 4807 |
|
$0.0033
₿0.00000010
|
-15.62 |
$204.6K
₿4.74
|
$0.004104
₿0.
|
$0.003319
₿0.
|
|
$4.15K
₿0
|
$322.32K
₿9.84
|
$204.6K
₿4.74
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
