Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4504 |
|
$0.000000002234
₿0.000000000000028
|
-0.65 |
$248.31K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002218
₿0.
|
|
$48.98
₿0
|
$1.61M
₿20.38
|
$248.31K
₿3.14
|
|
|
| 4505 |
|
$0.0002482
₿0.0000000041
|
5.37 |
$248.25K
₿4.15
|
$0.0002838
₿0.
|
$0.000231
₿0.
|
|
$27.8K
₿0
|
$248.25K
₿4.15
|
$248.25K
₿4.15
|
|
|
| 4508 |
|
$0.001248
₿0.000000029
|
0 |
$247.72K
₿5.56
|
$0.001471
₿0.
|
$0.001232
₿0.
|
|
$44.92
₿0
|
$499.18K
₿11.73
|
$247.72K
₿5.56
|
|
|
| 4510 |
|
$0.002506
₿0.000000033
|
0 |
$247.49K
₿1.69
|
$0.002544
₿0.
|
$0.002504
₿0.
|
|
$66.21
₿0
|
$250.61K
₿3.4
|
$247.49K
₿1.69
|
|
|
| 4511 |
|
$0.00000358
₿0.000000000031
|
2.52 |
$247.2K
₿2.14
|
$0.00000387
₿0.
|
$0.00000348
₿0.
|
|
$267.68
₿0
|
$247.2K
₿2.14
|
$247.2K
₿2.14
|
|
|
| 4515 |
|
$0.01646
₿0.00000025
|
0.57 |
$246.96K
₿3.9
|
$0.01651
₿0.
|
$0.01634
₿0.
|
|
$118.6
₿0
|
$246.96K
₿3.9
|
$246.96K
₿3.9
|
|
|
| 4516 |
|
$0.002639
₿0.000000059
|
-16.92 |
$246.69K
₿5.58
|
$0.003156
₿0.
|
$0.002657
₿0.
|
|
$975.66
₿0
|
$263.93K
₿5.97
|
$246.69K
₿5.58
|
|
|
| 4519 |
|
$0.0003986
₿0.000000010
|
-0.23 |
$246.49K
₿5.95
|
$0.0004045
₿0.
|
$0.0003961
₿0.
|
|
$103.37
₿0
|
$398.62K
₿10.75
|
$246.49K
₿5.95
|
|
|
| 4520 |
|
$0.08895
₿0.0000016
|
0.46 |
$246.42K
₿4.47
|
$0.09013
₿0.
|
$0.08648
₿0.
|
|
$40.01K
₿0
|
$889.53K
₿16.15
|
$246.42K
₿4.47
|
|
|
| 4528 |
|
$0.007149
₿0.00000015
|
0 |
$245.72K
₿5.24
|
$0.008206
₿0.
|
$0.007155
₿0.
|
|
$935.73
₿0
|
$268.02K
₿5.72
|
$245.72K
₿5.24
|
|
|
| 4534 |
|
$0.0007019
₿0.0000028
|
5.15 |
$245.21K
₿977.23
|
$0.0007033
₿0.
|
$0.0006174
₿0.
|
|
$847.24
₿0
|
$1.12M
₿4.5K
|
$245.21K
₿977.23
|
|
|
| 4536 |
|
$0.0003165
₿0.0000000044
|
-1.50 |
$244.8K
₿1.1
|
$0.0003225
₿0.
|
$0.0003134
₿0.
|
|
$158.34
₿0
|
$791.23K
₿11.23
|
$244.8K
₿1.1
|
|
|
| 4537 |
|
$0.9982
₿0.000015
|
0.09 |
$244.77K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$2.25K
₿0
|
$244.77K
₿3.8
|
$244.77K
₿3.8
|
|
|
| 4538 |
|
$0.0002446
₿0.000000019
|
22.17 |
$244.68K
₿19.05
|
$0.0003371
₿0.
|
$0.0001806
₿0.
|
|
$61.62K
₿0
|
$244.68K
₿19.14
|
$244.68K
₿19.05
|
|
|
| 4539 |
|
$0.0002445
₿0.0000000055
|
-1.09 |
$244.46K
₿5.54
|
$0.0002528
₿0.
|
$0.0002406
₿0.
|
|
$52.52
₿0
|
$244.46K
₿5.54
|
$244.46K
₿5.54
|
|
|
| 4540 |
|
$0.001317
₿0.000000029
|
-2.19 |
$244.41K
₿5.63
|
$0.001391
₿0.
|
$0.001279
₿0.
|
|
$87.08
₿0
|
$303.72K
₿6.98
|
$244.41K
₿5.63
|
|
|
| 4544 |
|
$0.04652
₿0.00000063
|
-0.61 |
$243.4K
₿3.28
|
$0.04909
₿0.
|
$0.04593
₿0.
|
|
$4.75
₿0
|
$879.6K
₿12
|
$243.4K
₿3.28
|
|
|
| 4546 |
|
$0.0002426
₿0.0000000018
|
-3.59 |
$242.63K
₿1.8
|
$0.0002627
₿0.
|
$0.0002403
₿0.
|
|
$1.77K
₿0
|
$242.63K
₿1.8
|
$242.63K
₿1.8
|
|
|
| 4551 |
|
$0.02521
₿0.00000040
|
0.28 |
$241.53K
₿2.99
|
$0.02575
₿0.
|
$0.02512
₿0.
|
|
$28.25
₿0
|
$252.14K
₿4.04
|
$241.53K
₿2.99
|
|
|
| 4555 |
|
$0.0002597
₿0.0000000028
|
-1.64 |
$240.7K
₿2.66
|
$0.0002699
₿0.
|
$0.0002597
₿0.
|
|
$4.26
₿0
|
$240.7K
₿2.66
|
$240.7K
₿2.66
|
|
|
| 4557 |
|
$0.00007511
₿0.0000000027
|
-9.09 |
$240.37K
₿8.8
|
$0.00008262
₿0.
|
$0.00007485
₿0.
|
|
$2.13K
₿0
|
$751.14K
₿27.5
|
$240.37K
₿8.8
|
|
|
| 4559 |
|
$0.002413
₿0.000000038
|
-0.95 |
$240.31K
₿1.47
|
$0.002483
₿0.
|
$0.002377
₿0.
|
|
$37.85
₿0
|
$241.75K
₿3.84
|
$240.31K
₿1.47
|
|
|
| 4560 |
|
$0.0002434
₿0.0000000032
|
0 |
$239.81K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$176.73
₿0
|
$239.81K
₿3.2
|
$239.81K
₿3.2
|
|
|
| 4563 |
|
$0.0000002531
₿0.0000000000055
|
-1.23 |
$239.59K
₿3.9
|
$0.0000002621
₿0.
|
$0.0000002506
₿0.
|
|
$4.48
₿0
|
$253.01K
₿5.56
|
$239.59K
₿3.9
|
|
|
| 4571 |
|
$0.02648
₿0.00000084
|
0.57 |
$238.54K
₿7.63
|
$0.02721
₿0.
|
$0.02606
₿0.
|
|
$478.9
₿0
|
$238.54K
₿7.63
|
$238.54K
₿7.63
|
|
|
| 4574 |
|
$0.003426
₿0.000000089
|
-1.72 |
$237.87K
₿6.19
|
$0.003537
₿0.
|
$0.003426
₿0.
|
|
$2.07K
₿0
|
$237.87K
₿6.19
|
$237.87K
₿6.19
|
|
|
| 4581 |
|
$0.01043
₿0.00000020
|
0 |
$236.67K
₿1.38
|
$0.01078
₿0.
|
$0.01035
₿0.
|
|
$23.28
₿0
|
$880.62K
₿16.89
|
$236.67K
₿1.38
|
|
|
| 4583 |
|
$0.02363
₿0.00000047
|
-1.51 |
$236.37K
₿4.54
|
$0.02453
₿0.
|
$0.0234
₿0.
|
|
$209.34
₿0
|
$236.37K
₿4.78
|
$236.37K
₿4.54
|
|
|
| 4585 |
|
$0.0003557
₿0.0000000044
|
-1.22 |
$236.11K
₿2.96
|
$0.0003624
₿0.
|
$0.0003535
₿0.
|
|
$13.82K
₿0
|
$355.74K
₿4.45
|
$236.11K
₿2.96
|
|
|
| 4586 |
|
$0.00000001122
₿0.00000000000040
|
-5.39 |
$235.8K
₿8.45
|
$0.00000001298
₿0.
|
$0.00000001119
₿0.
|
|
$358.37K
₿0
|
$235.8K
₿8.45
|
$235.8K
₿8.45
|
|
|
| 4591 |
|
$0.000000000006
₿0.000000000000000079
|
3.11 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4596 |
|
$0.0002342
₿0.0000000054
|
-0.91 |
$234.25K
₿5.41
|
$0.000241
₿0.
|
$0.0002306
₿0.
|
|
$27.1
₿0
|
$234.25K
₿5.41
|
$234.25K
₿5.41
|
|
|
| 4597 |
|
$0.0005018
₿0.000000012
|
-3.83 |
$234.13K
₿4.23
|
$0.0005466
₿0.
|
$0.0004931
₿0.
|
|
$27.62K
₿0
|
$501.8K
₿12.8
|
$234.13K
₿4.23
|
|
|
| 4598 |
|
$0.0002622
₿0.0000000034
|
-0.25 |
$233.9K
₿3.04
|
$0.000268
₿0.
|
$0.0002578
₿0.
|
|
$27.07
₿0
|
$233.9K
₿3.04
|
$233.9K
₿3.04
|
|
|
| 4599 |
|
$0.003117
₿0.000000023
|
-0.28 |
$233.82K
₿1.73
|
$0.003304
₿0.
|
$0.003061
₿0.
|
|
$39.14
₿0
|
$31.18M
₿230.35
|
$233.82K
₿1.73
|
|
|
| 4601 |
|
$0.002463
₿0.000000018
|
2.82 |
$233.73K
₿1.75
|
$0.002468
₿0.
|
$0.002333
₿0.
|
|
$36.15
₿0
|
$233.73K
₿1.75
|
$233.73K
₿1.75
|
|
|
| 4603 |
|
$0.01108
₿0.00000017
|
-0.49 |
$233.21K
₿3.78
|
$0.01149
₿0.
|
$0.01107
₿0.
|
|
$51.02
₿0
|
$233.21K
₿3.78
|
$233.21K
₿3.78
|
|
|
| 4605 |
|
$0.0001966
₿0.0000000026
|
2.20 |
$233K
₿3.14
|
$0.0001966
₿0.
|
$0.0001894
₿0.
|
|
$21.44
₿0
|
$276.1K
₿3.72
|
$233K
₿3.14
|
|
|
| 4606 |
|
$0.0002323
₿0.0000000025
|
-4.88 |
$232.29K
₿2.56
|
$0.0002468
₿0.
|
$0.0002221
₿0.
|
|
$2.21K
₿0
|
$232.29K
₿2.56
|
$232.29K
₿2.56
|
|
|
| 4608 |
|
$0.001652
₿0.000000027
|
-22.64 |
$232.05K
₿3.78
|
$0.002462
₿0.
|
$0.001553
₿0.
|
|
$9.25K
₿0
|
$234.6K
₿3.91
|
$232.05K
₿3.78
|
|
|
| 4609 |
|
$0.002527
₿0.000000026
|
-0.51 |
$232.04K
₿2.47
|
$0.002561
₿0.
|
$0.00249
₿0.
|
|
$140.24
₿0
|
$232.04K
₿2.47
|
$232.04K
₿2.47
|
|
|
| 4614 |
|
$0.0000129
₿0.00000000014
|
-0.34 |
$230.94K
₿2.66
|
$0.00001332
₿0.
|
$0.00001278
₿0.
|
|
$965.49
₿0
|
$230.94K
₿2.66
|
$230.94K
₿2.66
|
|
|
| 4620 |
|
$0.0000009754
₿0.000000000012
|
0 |
$230.05K
₿2.85
|
$0.0000009999
₿0.
|
$0.0000009665
₿0.
|
|
$11.23
₿0
|
$290.99K
₿3.61
|
$230.05K
₿2.85
|
|
|
| 4629 |
|
$0.004697
₿0.00000011
|
-1.31 |
$227.67K
₿3.93
|
$0.004866
₿0.
|
$0.004646
₿0.
|
|
$296.52
₿0
|
$234.89K
₿5.64
|
$227.67K
₿3.93
|
|
|
| 4630 |
|
$0.0003595
₿0.0000000071
|
1.76 |
$227.41K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4632 |
|
$0.0005301
₿0.000000014
|
-11.12 |
$227.04K
₿6.15
|
$0.0005975
₿0.
|
$0.00053
₿0.
|
|
$3.15K
₿0
|
$530.17K
₿14.37
|
$227.04K
₿6.15
|
|
|
| 4634 |
|
$0.0000004491
₿0.0000000000054
|
-0.63 |
$226.55K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004418
₿0.
|
|
$4.23
₿0
|
$226.55K
₿2.76
|
$226.55K
₿2.76
|
|
|
| 4637 |
|
$0.0000002263
₿0.0000000000033
|
0 |
$226.31K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002248
₿0.
|
|
$1.13K
₿0
|
$226.31K
₿3.38
|
$226.31K
₿3.38
|
|
|
| 4638 |
|
$0.0005552
₿0.0000000074
|
0.47 |
$226.24K
₿3.03
|
$0.0005799
₿0.
|
$0.0005352
₿0.
|
|
$82.73
₿0
|
$226.24K
₿3.03
|
$226.24K
₿3.03
|
|
|
| 4643 |
|
$0.004607
₿0.00000013
|
-4.98 |
$225.23K
₿6.64
|
$0.004892
₿0.
|
$0.004594
₿0.
|
|
$71.41
₿0
|
$229.34K
₿6.92
|
$225.23K
₿6.64
|
|
|
| 4646 |
|
$0.000225
₿0.0000000037
|
-0.64 |
$225.01K
₿3.76
|
$0.0002311
₿0.
|
$0.0002203
₿0.
|
|
$17.5
₿0
|
$225.01K
₿3.76
|
$225.01K
₿3.76
|
|
|
| 4648 |
|
$0.0002247
₿0.0000000026
|
0.53 |
$224.79K
₿2.66
|
$0.0002331
₿0.
|
$0.0002224
₿0.
|
|
$415.1
₿0
|
$224.79K
₿2.66
|
$224.79K
₿2.66
|
|
|
| 4649 |
|
$0.000000000225
₿0.0000000000000024
|
-15.91 |
$224.7K
₿2.45
|
$0.000000000267
₿0.
|
$0.000000000222
₿0.
|
|
$16.54
₿0
|
$224.7K
₿2.45
|
$224.7K
₿2.45
|
|
|
| 4650 |
|
$0.0004374
₿0.0000000090
|
-4.57 |
$224.27K
₿4.64
|
$0.0004795
₿0.
|
$0.0004321
₿0.
|
|
$0.29
₿0
|
$437.44K
₿9.06
|
$224.27K
₿4.64
|
|
|
| 4658 |
|
$0.0002249
₿0.0000000032
|
-1.54 |
$223.42K
₿3.22
|
$0.0002317
₿0.
|
$0.0002213
₿0.
|
|
$179.1
₿0
|
$223.42K
₿3.22
|
$223.42K
₿3.22
|
|
|
| 4662 |
|
$0.00225
₿0.000000053
|
-0.05 |
$222.27K
₿5.12
|
$0.002356
₿0.
|
$0.002222
₿0.
|
|
$332.11
₿0
|
$225.04K
₿5.39
|
$222.27K
₿5.12
|
|
|
| 4664 |
|
$0.0005894
₿0.000000014
|
0.01* |
$221.65K
₿0.75
|
$0.0005896
₿0.
|
$0.0005894
₿0.
|
|
$39.46
₿0
|
$530.5K
₿12.77
|
$221.65K
₿0.75
|
|
|
| 4666 |
|
$0.001489
₿0.000000017
|
24.28 |
$221K
₿2.56
|
$0.001494
₿0.
|
$0.001183
₿0.
|
|
$1.83K
₿0
|
$221K
₿2.56
|
$221K
₿2.56
|
|
|
| 4673 |
|
$0.0004808
₿0.000000011
|
-3.15 |
$220.22K
₿4.79
|
$0.0005004
₿0.
|
$0.0004762
₿0.
|
|
$1.38K
₿0
|
$480.83K
₿11.7
|
$220.22K
₿4.79
|
|
|
| 4676 |
|
$0.00005027
₿0.0000000014
|
0.35 |
$219.66K
₿2.66
|
$0.0000511
₿0.
|
$0.00004975
₿0.
|
|
$39.52
₿0
|
$256.18K
₿7.47
|
$219.66K
₿2.66
|
|
|
| 4677 |
|
$0.05283
₿0.00000082
|
-0.81 |
$219.47K
₿3.44
|
$0.05346
₿0.
|
$0.05275
₿0.
|
|
$30.35
₿0
|
$2.64M
₿41.38
|
$219.47K
₿3.44
|
||
| 4678 |
|
$0.000004249
₿0.00000000014
|
-0.74 |
$219.41K
₿7.3
|
$0.00000438
₿0.
|
$0.00000423
₿0.
|
|
$82.49
₿0
|
$229.63K
₿7.64
|
$219.41K
₿7.3
|
|
|
| 4680 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4684 |
|
$0.008171
₿0.00000016
|
1.23 |
$218.32K
₿4.51
|
$0.008172
₿0.
|
$0.008073
₿0.
|
|
$7.43K
₿0
|
$286.22K
₿5.91
|
$218.32K
₿4.51
|
|
|
| 4684 |
|
$0.000000000002
₿0.000000000000000032
|
-0.61 |
$218.55K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.52
₿0
|
$218.55K
₿3.21
|
$218.55K
₿3.21
|
|
|
| 4685 |
|
$0.002181
₿0.000000089
|
-19.31 |
$218.17K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$235.2
₿0
|
$218.17K
₿9
|
$218.17K
₿1.45
|
|
|
| 4686 |
|
$0.002449
₿0.000000027
|
-0.05 |
$217.66K
₿2.4
|
$0.002493
₿0.
|
$0.002394
₿0.
|
|
$20.45
₿0
|
$217.66K
₿2.4
|
$217.66K
₿2.4
|
|
|
| 4687 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.0000272
₿0.00000000040
|
0 |
$217.68K
₿3.27
|
$0.00002794
₿0.
|
$0.00002699
₿0.
|
|
$117.75
₿0
|
$217.68K
₿3.27
|
$217.68K
₿3.27
|
|
|
| 4693 |
|
$0.0001261
₿0.0000000038
|
-4.31 |
$217.1K
₿6.69
|
$0.0001379
₿0.
|
$0.0001243
₿0.
|
|
$4.25
₿0
|
$272.53K
₿8.39
|
$217.1K
₿6.69
|
|
|
| 4694 |
|
$0.00000313
₿0.000000000031
|
-1.74 |
$216.98K
₿2.17
|
$0.000003319
₿0.
|
$0.00000313
₿0.
|
|
$408
₿0
|
$216.98K
₿2.17
|
$216.98K
₿2.17
|
|
|
| 4698 |
|
$0.0003325
₿0.0000000057
|
-2.67 |
$215.56K
₿3.57
|
$0.0003564
₿0.
|
$0.0003259
₿0.
|
|
$53.51K
₿0
|
$215.56K
₿3.69
|
$215.56K
₿3.57
|
|
|
| 4707 |
|
$0.006134
₿0.00000017
|
0.16 |
$214.7K
₿4.53
|
$0.006472
₿0.
|
$0.006073
₿0.
|
|
$1.39K
₿0
|
$214.7K
₿6.25
|
$214.7K
₿4.53
|
|
|
| 4712 |
|
$0.0003221
₿0.000000016
|
0.01* |
$214.32K
₿8.79
|
$0.0003222
₿0.
|
$0.0003205
₿0.
|
|
$95.31
₿0
|
$322.19K
₿16.47
|
$214.32K
₿8.79
|
|
|
| 4714 |
|
$0.00000412
₿0.00000000030
|
-2.48 |
$214.12K
₿15.32
|
$0.000004279
₿0.
|
$0.000004079
₿0.
|
|
$766.32
₿0
|
$865.02K
₿58.55
|
$214.12K
₿15.32
|
|
|
| 4719 |
|
$0.0002137
₿0.0000000032
|
-0.66 |
$213.69K
₿3.26
|
$0.0002205
₿0.
|
$0.0002112
₿0.
|
|
$151.45
₿0
|
$213.69K
₿3.26
|
$213.69K
₿3.26
|
|
|
| 4720 |
|
$0.0002302
₿0.0000000054
|
-2.22 |
$213.97K
₿5.06
|
$0.0002419
₿0.
|
$0.0002293
₿0.
|
|
$688.13
₿0
|
$213.97K
₿5.06
|
$213.97K
₿5.06
|
|
|
| 4722 |
|
$0.0113
₿0.000000018
|
-2.09 |
$213.16K
₿0.35
|
$0.01164
₿0.
|
$0.01129
₿0.
|
|
$5.39
₿0
|
$213.16K
₿0.35
|
$213.16K
₿0.35
|
|
|
| 4726 |
|
$0.001061
₿0.000000019
|
-1.04 |
$212.31K
₿2.83
|
$0.001554
₿0.
|
$0.00106
₿0.
|
|
$5.51
₿0
|
$212.31K
₿3.87
|
$212.31K
₿2.83
|
|
|
| 4732 |
|
$0.0002099
₿0.0000000032
|
1.71 |
$209.99K
₿3.27
|
$0.00021
₿0.
|
$0.0002058
₿0.
|
|
$124.08
₿0
|
$209.99K
₿3.27
|
$209.99K
₿3.27
|
|
|
| 4736 |
|
$0.000000000246
₿0.0000000000000031
|
-5.41 |
$210.01K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000243
₿0.
|
|
$660.81
₿0
|
$210.01K
₿2.71
|
$210.01K
₿2.71
|
|
|
| 4738 |
|
$82.94
₿0.0016
|
0.57 |
$209.37K
₿4.06
|
$83.21
₿0.
|
$82.17
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4741 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4742 |
|
$0.001788
₿0.000000024
|
3.03 |
$209K
₿2.73
|
$0.001829
₿0.
|
$0.001681
₿0.
|
|
$5.44K
₿0
|
$578.01K
₿7.81
|
$209K
₿2.73
|
|
|
| 4744 |
|
$0.001643
₿0.000000015
|
0.51 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001622
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4746 |
|
$0.00002273
₿0.00000000023
|
-0.47 |
$208.54K
₿2.19
|
$0.00002328
₿0.
|
$0.00002229
₿0.
|
|
$32.86
₿0
|
$208.54K
₿2.19
|
$208.54K
₿2.19
|
|
|
| 4748 |
|
$0.000000000494
₿0.000000000000010
|
0.01* |
$207.62K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000488
₿0.
|
|
$24.81K
₿0
|
$207.62K
₿4.44
|
$207.62K
₿4.44
|
|
|
| 4749 |
|
$0.002459
₿0.000000029
|
0 |
$207.44K
₿2.24
|
$0.002508
₿0.
|
$0.002449
₿0.
|
|
$4.68
₿0
|
$245.92K
₿2.96
|
$207.44K
₿2.24
|
|
|
| 4754 |
|
$0.0002068
₿0.0000000035
|
2.48 |
$206.79K
₿3.56
|
$0.0002068
₿0.
|
$0.0001958
₿0.
|
|
$42.35K
₿0
|
$206.79K
₿3.56
|
$206.79K
₿3.56
|
|
|
| 4755 |
|
$0.0000218
₿0.00000000033
|
0.87 |
$206.95K
₿3.19
|
$0.00002218
₿0.
|
$0.00002158
₿0.
|
|
$11.48K
₿0
|
$213.6K
₿3.29
|
$206.95K
₿3.19
|
|
|
| 4756 |
|
$0.000207
₿0.000000023
|
-8.80 |
$206.73K
₿15.44
|
$0.000232
₿0.
|
$0.000195
₿0.
|
|
$16.41K
₿0
|
$207.1K
₿23.6
|
$206.73K
₿15.44
|
|
|
| 4757 |
|
$0.005778
₿0.00000016
|
0.13 |
$206.4K
₿6.02
|
$0.005938
₿0.
|
$0.005672
₿0.
|
|
$52.27
₿0
|
$206.4K
₿6.02
|
$206.4K
₿6.02
|
|
|
| 4759 |
|
$0.0008238
₿0.000000051
|
-1.56 |
$205.96K
₿12.8
|
$0.0008517
₿0.
|
$0.0008186
₿0.
|
|
$148.24
₿0
|
$205.96K
₿12.8
|
$205.96K
₿12.8
|
|
|
| 4760 |
|
$0.0007897
₿0.000000011
|
-4.28 |
$205.46K
₿2.95
|
$0.000849
₿0.
|
$0.0007897
₿0.
|
|
$100.23
₿0
|
$789.73K
₿11.35
|
$205.46K
₿2.95
|
|
|
| 4761 |
|
$0.004031
₿0.000000063
|
-0.30 |
$205.25K
₿3.24
|
$0.004087
₿0.
|
$0.004002
₿0.
|
|
$155.32
₿0
|
$403.17K
₿6.37
|
$205.25K
₿3.24
|
|
|
| 4781 |
|
$0.0002549
₿0.0000000029
|
-1.13 |
$202.02K
₿2.37
|
$0.0002629
₿0.
|
$0.0002521
₿0.
|
|
$140.28
₿0
|
$202.02K
₿2.37
|
$202.02K
₿2.37
|
|
|
| 4782 |
|
$0.0002526
₿0.0000000027
|
-0.61 |
$201.83K
₿2.22
|
$0.000259
₿0.
|
$0.0002494
₿0.
|
|
$2.74
₿0
|
$201.83K
₿2.22
|
$201.83K
₿2.22
|
|
|
| 4784 |
|
$0.006707
₿0.00000021
|
0.03 |
$201.23K
₿6.31
|
$0.006858
₿0.
|
$0.00668
₿0.
|
|
$96.95
₿0
|
$201.23K
₿6.31
|
$201.23K
₿6.31
|
|
|
| 4787 |
|
$0.0002008
₿0.0000000043
|
-0.49 |
$200.8K
₿4.3
|
$0.0002098
₿0.
|
$0.0001972
₿0.
|
|
$1.4K
₿0
|
$200.8K
₿4.3
|
$200.8K
₿4.3
|
|
|
| 4790 |
|
$0.00006363
₿0.0000000017
|
-6.83 |
$200.46K
₿5.53
|
$0.00007936
₿0.
|
$0.00006389
₿0.
|
|
$78.43
₿0
|
$1.34M
₿36.88
|
$200.46K
₿5.53
|
|
|
| 4795 |
|
$0.003868
₿0.000000061
|
-1.29 |
$199.48K
₿3.17
|
$0.004019
₿0.
|
$0.003853
₿0.
|
|
$9.99K
₿0
|
$3.44M
₿54.59
|
$199.48K
₿3.17
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
