Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4505 |
|
$0.00007784
₿0.0000000027
|
-3.79 |
$249.13K
₿8.8
|
$0.00008242
₿0.
|
$0.00007485
₿0.
|
|
$2.29K
₿0
|
$778.54K
₿27.5
|
$249.13K
₿8.8
|
|
|
| 4508 |
|
$0.0002485
₿0.0000000041
|
5.35 |
$248.58K
₿4.15
|
$0.0002838
₿0.
|
$0.000231
₿0.
|
|
$28.24K
₿0
|
$248.58K
₿4.15
|
$248.58K
₿4.15
|
|
|
| 4509 |
|
$0.000000002237
₿0.000000000000028
|
-0.68 |
$248.57K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002218
₿0.
|
|
$49.03
₿0
|
$1.61M
₿20.38
|
$248.57K
₿3.14
|
|
|
| 4512 |
|
$0.001248
₿0.000000029
|
0 |
$247.72K
₿5.56
|
$0.001471
₿0.
|
$0.001232
₿0.
|
|
$44.92
₿0
|
$499.18K
₿11.73
|
$247.72K
₿5.56
|
|
|
| 4513 |
|
$0.002506
₿0.000000033
|
-0.91 |
$247.49K
₿1.69
|
$0.002544
₿0.
|
$0.002504
₿0.
|
|
$66.21
₿0
|
$250.61K
₿3.4
|
$247.49K
₿1.69
|
|
|
| 4516 |
|
$0.01646
₿0.00000025
|
0.52 |
$246.96K
₿3.9
|
$0.01651
₿0.
|
$0.01634
₿0.
|
|
$118.6
₿0
|
$246.96K
₿3.9
|
$246.96K
₿3.9
|
|
|
| 4518 |
|
$0.002642
₿0.000000059
|
-15.93 |
$246.95K
₿5.58
|
$0.003156
₿0.
|
$0.002637
₿0.
|
|
$976.66
₿0
|
$264.21K
₿5.97
|
$246.95K
₿5.58
|
|
|
| 4522 |
|
$0.0003988
₿0.000000010
|
-0.28 |
$246.61K
₿5.95
|
$0.0004045
₿0.
|
$0.0003961
₿0.
|
|
$103.42
₿0
|
$398.81K
₿10.75
|
$246.61K
₿5.95
|
|
|
| 4525 |
|
$0.08895
₿0.0000016
|
-0.01* |
$246.41K
₿4.47
|
$0.09013
₿0.
|
$0.08648
₿0.
|
|
$42.91K
₿0
|
$889.51K
₿16.15
|
$246.41K
₿4.47
|
|
|
| 4531 |
|
$0.001749
₿0.000000027
|
-18.01 |
$245.7K
₿3.78
|
$0.002462
₿0.
|
$0.001553
₿0.
|
|
$9.66K
₿0
|
$248.4K
₿3.91
|
$245.7K
₿3.78
|
|
|
| 4537 |
|
$0.0003167
₿0.0000000044
|
-1.61 |
$245.01K
₿1.1
|
$0.0003224
₿0.
|
$0.0003134
₿0.
|
|
$158.46
₿0
|
$791.91K
₿11.23
|
$245.01K
₿1.1
|
|
|
| 4538 |
|
$0.0007013
₿0.0000028
|
5.07 |
$244.97K
₿977.23
|
$0.0007033
₿0.
|
$0.0006174
₿0.
|
|
$848.54
₿0
|
$1.12M
₿4.5K
|
$244.97K
₿977.23
|
|
|
| 4539 |
|
$0.9983
₿0.000015
|
-0.02 |
$244.83K
₿3.8
|
$1
₿0.
|
$0.9973
₿0.
|
|
$2.21K
₿0
|
$244.83K
₿3.8
|
$244.83K
₿3.8
|
|
|
| 4540 |
|
$0.0002445
₿0.0000000055
|
-1.33 |
$244.6K
₿5.54
|
$0.0002528
₿0.
|
$0.0002406
₿0.
|
|
$52.49
₿0
|
$244.6K
₿5.54
|
$244.6K
₿5.54
|
|
|
| 4541 |
|
$0.001318
₿0.000000029
|
-2.27 |
$244.41K
₿5.63
|
$0.001391
₿0.
|
$0.001279
₿0.
|
|
$87.08
₿0
|
$303.72K
₿6.98
|
$244.41K
₿5.63
|
|
|
| 4543 |
|
$0.04661
₿0.00000063
|
-0.67 |
$243.91K
₿3.28
|
$0.04909
₿0.
|
$0.04593
₿0.
|
|
$4.75
₿0
|
$881.45K
₿12
|
$243.91K
₿3.28
|
|
|
| 4548 |
|
$0.0002427
₿0.0000000018
|
-3.64 |
$242.61K
₿1.8
|
$0.0002627
₿0.
|
$0.0002403
₿0.
|
|
$1.77K
₿0
|
$242.61K
₿1.8
|
$242.61K
₿1.8
|
|
|
| 4551 |
|
$0.02524
₿0.00000040
|
-0.06 |
$241.77K
₿2.99
|
$0.02575
₿0.
|
$0.02515
₿0.
|
|
$28.28
₿0
|
$252.39K
₿4.04
|
$241.77K
₿2.99
|
|
|
| 4555 |
|
$0.0002597
₿0.0000000028
|
-1.74 |
$240.7K
₿2.66
|
$0.0002699
₿0.
|
$0.0002597
₿0.
|
|
$4.26
₿0
|
$240.7K
₿2.66
|
$240.7K
₿2.66
|
|
|
| 4556 |
|
$0.0000002539
₿0.0000000000055
|
0 |
$240.36K
₿3.9
|
$0.0000002621
₿0.
|
$0.0000002506
₿0.
|
|
$4.5
₿0
|
$253.83K
₿5.56
|
$240.36K
₿3.9
|
|
|
| 4563 |
|
$0.002408
₿0.000000038
|
-1.23 |
$239.46K
₿1.47
|
$0.002483
₿0.
|
$0.002377
₿0.
|
|
$45.02
₿0
|
$240.9K
₿3.84
|
$239.46K
₿1.47
|
|
|
| 4570 |
|
$0.01043
₿0.00000020
|
-1.00 |
$236.67K
₿1.38
|
$0.01078
₿0.
|
$0.01035
₿0.
|
|
$23.28
₿0
|
$880.62K
₿16.89
|
$236.67K
₿1.38
|
|
|
| 4572 |
|
$0.02644
₿0.00000084
|
-1.01 |
$237.81K
₿7.63
|
$0.02721
₿0.
|
$0.02606
₿0.
|
|
$25.47
₿0
|
$237.81K
₿7.63
|
$237.81K
₿7.63
|
|
|
| 4573 |
|
$0.003426
₿0.000000089
|
-1.99 |
$237.88K
₿6.19
|
$0.003537
₿0.
|
$0.003426
₿0.
|
|
$2.05K
₿0
|
$237.88K
₿6.19
|
$237.88K
₿6.19
|
|
|
| 4584 |
|
$0.02365
₿0.00000047
|
-1.56 |
$236.35K
₿4.54
|
$0.02453
₿0.
|
$0.0234
₿0.
|
|
$209.45
₿0
|
$236.35K
₿4.78
|
$236.35K
₿4.54
|
|
|
| 4587 |
|
$0.00000001122
₿0.00000000000040
|
-5.37 |
$235.87K
₿8.45
|
$0.00000001298
₿0.
|
$0.00000001119
₿0.
|
|
$359.05K
₿0
|
$235.87K
₿8.45
|
$235.87K
₿8.45
|
|
|
| 4588 |
|
$0.0003553
₿0.0000000044
|
-1.16 |
$235.85K
₿2.96
|
$0.0003624
₿0.
|
$0.0003535
₿0.
|
|
$14.34K
₿0
|
$355.35K
₿4.45
|
$235.85K
₿2.96
|
|
|
| 4591 |
|
$0.000000000006
₿0.000000000000000079
|
2.89 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4593 |
|
$0.0002401
₿0.000000019
|
20.35 |
$240.83K
₿19.05
|
$0.0003371
₿0.
|
$0.0001806
₿0.
|
|
$61.49K
₿0
|
$240.83K
₿19.14
|
$240.83K
₿19.05
|
|
|
| 4596 |
|
$0.0005028
₿0.000000012
|
-4.58 |
$234.86K
₿4.23
|
$0.0005466
₿0.
|
$0.0004931
₿0.
|
|
$27.95K
₿0
|
$503.36K
₿12.8
|
$234.86K
₿4.23
|
|
|
| 4598 |
|
$0.002463
₿0.000000018
|
2.71 |
$233.74K
₿1.75
|
$0.002468
₿0.
|
$0.002333
₿0.
|
|
$36.15
₿0
|
$233.74K
₿1.75
|
$233.74K
₿1.75
|
|
|
| 4599 |
|
$0.0002338
₿0.0000000054
|
-1.14 |
$233.54K
₿5.41
|
$0.000241
₿0.
|
$0.0002306
₿0.
|
|
$27.05
₿0
|
$233.54K
₿5.41
|
$233.54K
₿5.41
|
|
|
| 4603 |
|
$0.0001966
₿0.0000000026
|
2.33 |
$233K
₿3.14
|
$0.0001966
₿0.
|
$0.0001894
₿0.
|
|
$21.44
₿0
|
$276.1K
₿3.72
|
$233K
₿3.14
|
|
|
| 4604 |
|
$0.003105
₿0.000000023
|
-1.06 |
$232.84K
₿1.73
|
$0.003304
₿0.
|
$0.003061
₿0.
|
|
$38.98
₿0
|
$31.05M
₿230.35
|
$232.84K
₿1.73
|
|
|
| 4605 |
|
$0.0002325
₿0.0000000025
|
-4.71 |
$232.54K
₿2.56
|
$0.0002468
₿0.
|
$0.0002221
₿0.
|
|
$2.21K
₿0
|
$232.54K
₿2.56
|
$232.54K
₿2.56
|
|
|
| 4606 |
|
$0.0002358
₿0.0000000032
|
0 |
$232.11K
₿3.2
|
$0.0002483
₿0.
|
$0.0002357
₿0.
|
|
$2.12K
₿0
|
$232.11K
₿3.2
|
$232.11K
₿3.2
|
|
|
| 4607 |
|
$0.01104
₿0.00000017
|
-0.91 |
$232.08K
₿3.78
|
$0.01149
₿0.
|
$0.01103
₿0.
|
|
$55.13
₿0
|
$232.08K
₿3.78
|
$232.08K
₿3.78
|
|
|
| 4609 |
|
$0.002518
₿0.000000026
|
-0.54 |
$232.03K
₿2.47
|
$0.002561
₿0.
|
$0.00249
₿0.
|
|
$139.72
₿0
|
$232.03K
₿2.47
|
$232.03K
₿2.47
|
|
|
| 4610 |
|
$0.0002604
₿0.0000000034
|
-1.00 |
$231.97K
₿3.04
|
$0.000268
₿0.
|
$0.0002578
₿0.
|
|
$39.41
₿0
|
$231.97K
₿3.04
|
$231.97K
₿3.04
|
|
|
| 4616 |
|
$0.00001289
₿0.00000000014
|
-0.64 |
$230.73K
₿2.66
|
$0.00001332
₿0.
|
$0.00001278
₿0.
|
|
$973.02
₿0
|
$230.73K
₿2.66
|
$230.73K
₿2.66
|
|
|
| 4620 |
|
$0.0000009754
₿0.000000000012
|
0 |
$230.05K
₿2.85
|
$0.0000009999
₿0.
|
$0.0000009665
₿0.
|
|
$11.23
₿0
|
$290.99K
₿3.61
|
$230.05K
₿2.85
|
|
|
| 4626 |
|
$0.004698
₿0.00000011
|
-1.41 |
$227.57K
₿3.93
|
$0.004866
₿0.
|
$0.004646
₿0.
|
|
$296.58
₿0
|
$234.78K
₿5.64
|
$227.57K
₿3.93
|
|
|
| 4628 |
|
$0.0003595
₿0.0000000071
|
1.76 |
$227.41K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4630 |
|
$0.0005301
₿0.000000014
|
-11.14 |
$227.05K
₿6.15
|
$0.0005975
₿0.
|
$0.00053
₿0.
|
|
$3.32K
₿0
|
$530.18K
₿14.37
|
$227.05K
₿6.15
|
|
|
| 4633 |
|
$0.0000002263
₿0.0000000000033
|
0 |
$226.31K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002248
₿0.
|
|
$1.13K
₿0
|
$226.31K
₿3.38
|
$226.31K
₿3.38
|
|
|
| 4634 |
|
$0.0000004486
₿0.0000000000054
|
-0.95 |
$226.29K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004418
₿0.
|
|
$4.58
₿0
|
$226.29K
₿2.76
|
$226.29K
₿2.76
|
|
|
| 4640 |
|
$0.004604
₿0.00000013
|
-4.86 |
$225.08K
₿6.64
|
$0.004892
₿0.
|
$0.004594
₿0.
|
|
$57.89
₿0
|
$229.19K
₿6.92
|
$225.08K
₿6.64
|
|
|
| 4643 |
|
$0.0002247
₿0.0000000037
|
-0.96 |
$224.75K
₿3.76
|
$0.0002311
₿0.
|
$0.0002203
₿0.
|
|
$17.49
₿0
|
$224.75K
₿3.76
|
$224.75K
₿3.76
|
|
|
| 4644 |
|
$0.0002245
₿0.0000000026
|
0.21 |
$224.54K
₿2.66
|
$0.0002331
₿0.
|
$0.0002224
₿0.
|
|
$414.63
₿0
|
$224.54K
₿2.66
|
$224.54K
₿2.66
|
|
|
| 4653 |
|
$0.0004353
₿0.0000000090
|
-5.32 |
$223.2K
₿4.64
|
$0.0004795
₿0.
|
$0.0004321
₿0.
|
|
$0.29
₿0
|
$435.35K
₿9.06
|
$223.2K
₿4.64
|
|
|
| 4654 |
|
$0.0002246
₿0.0000000032
|
-1.86 |
$223.17K
₿3.22
|
$0.0002317
₿0.
|
$0.0002213
₿0.
|
|
$178.9
₿0
|
$223.17K
₿3.22
|
$223.17K
₿3.22
|
|
|
| 4655 |
|
$0.000000000223
₿0.0000000000000024
|
-15.56 |
$222.83K
₿2.45
|
$0.000000000265
₿0.
|
$0.000000000222
₿0.
|
|
$16.39
₿0
|
$222.83K
₿2.45
|
$222.83K
₿2.45
|
|
|
| 4658 |
|
$0.0005411
₿0.0000000074
|
-2.05 |
$222.08K
₿3.03
|
$0.0005799
₿0.
|
$0.0005352
₿0.
|
|
$57.32
₿0
|
$222.08K
₿3.03
|
$222.08K
₿3.03
|
|
|
| 4659 |
|
$0.002245
₿0.000000053
|
-0.43 |
$221.77K
₿5.12
|
$0.002356
₿0.
|
$0.002222
₿0.
|
|
$335.01
₿0
|
$224.54K
₿5.39
|
$221.77K
₿5.12
|
|
|
| 4661 |
|
$0.0005894
₿0.000000014
|
0 |
$221.65K
₿0.75
|
$0.0005896
₿0.
|
$0.0005894
₿0.
|
|
$39.46
₿0
|
$530.5K
₿12.77
|
$221.65K
₿0.75
|
|
|
| 4663 |
|
$0.00149
₿0.000000017
|
24.29 |
$221.15K
₿2.56
|
$0.001494
₿0.
|
$0.001183
₿0.
|
|
$1.83K
₿0
|
$221.15K
₿2.56
|
$221.15K
₿2.56
|
|
|
| 4669 |
|
$0.0004809
₿0.000000011
|
-3.07 |
$220.28K
₿4.79
|
$0.0005004
₿0.
|
$0.0004762
₿0.
|
|
$1.38K
₿0
|
$480.96K
₿11.7
|
$220.28K
₿4.79
|
|
|
| 4671 |
|
$0.000004259
₿0.00000000014
|
-0.94 |
$219.51K
₿7.3
|
$0.00000438
₿0.
|
$0.00000423
₿0.
|
|
$82.53
₿0
|
$229.75K
₿7.64
|
$219.51K
₿7.3
|
|
|
| 4673 |
|
$0.05283
₿0.00000082
|
-0.82 |
$219.46K
₿3.44
|
$0.05346
₿0.
|
$0.05275
₿0.
|
|
$30.35
₿0
|
$2.64M
₿41.38
|
$219.46K
₿3.44
|
||
| 4675 |
|
$0.00005021
₿0.0000000014
|
-1.08 |
$219.35K
₿2.66
|
$0.0000511
₿0.
|
$0.00004975
₿0.
|
|
$80.14
₿0
|
$255.82K
₿7.47
|
$219.35K
₿2.66
|
|
|
| 4676 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4680 |
|
$0.000000000002
₿0.000000000000000032
|
-0.84 |
$218.63K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.52
₿0
|
$218.63K
₿3.21
|
$218.63K
₿3.21
|
|
|
| 4683 |
|
$0.000003149
₿0.000000000031
|
-0.99 |
$218.36K
₿2.17
|
$0.000003319
₿0.
|
$0.00000312
₿0.
|
|
$410.58
₿0
|
$218.36K
₿2.17
|
$218.36K
₿2.17
|
|
|
| 4684 |
|
$0.008171
₿0.00000016
|
1.17 |
$218.32K
₿4.51
|
$0.008172
₿0.
|
$0.008113
₿0.
|
|
$7.43K
₿0
|
$286.22K
₿5.91
|
$218.32K
₿4.51
|
|
|
| 4686 |
|
$0.002181
₿0.000000089
|
-19.31 |
$218.17K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$235.19
₿0
|
$218.17K
₿9
|
$218.17K
₿1.45
|
|
|
| 4687 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002722
₿0.00000000040
|
-1.26 |
$217.77K
₿3.27
|
$0.00002794
₿0.
|
$0.00002699
₿0.
|
|
$117.74
₿0
|
$217.77K
₿3.27
|
$217.77K
₿3.27
|
|
|
| 4692 |
|
$0.002443
₿0.000000027
|
-0.47 |
$217.06K
₿2.4
|
$0.002493
₿0.
|
$0.002394
₿0.
|
|
$20.39
₿0
|
$217.06K
₿2.4
|
$217.06K
₿2.4
|
|
|
| 4699 |
|
$0.0001252
₿0.0000000038
|
-5.26 |
$215.59K
₿6.69
|
$0.0001379
₿0.
|
$0.0001243
₿0.
|
|
$4.3
₿0
|
$270.63K
₿8.39
|
$215.59K
₿6.69
|
|
|
| 4700 |
|
$0.00000415
₿0.00000000030
|
-2.14 |
$215.55K
₿15.32
|
$0.000004279
₿0.
|
$0.000004079
₿0.
|
|
$780.42
₿0
|
$870.8K
₿58.55
|
$215.55K
₿15.32
|
|
|
| 4705 |
|
$0.006139
₿0.00000017
|
0.35 |
$215.21K
₿4.53
|
$0.006472
₿0.
|
$0.006073
₿0.
|
|
$1.39K
₿0
|
$215.21K
₿6.25
|
$215.21K
₿4.53
|
|
|
| 4713 |
|
$0.0003298
₿0.0000000057
|
-3.41 |
$214.46K
₿3.57
|
$0.0003564
₿0.
|
$0.0003259
₿0.
|
|
$54.25K
₿0
|
$214.46K
₿3.69
|
$214.46K
₿3.57
|
|
|
| 4714 |
|
$0.0003221
₿0.000000016
|
0.01* |
$214.31K
₿8.79
|
$0.0003222
₿0.
|
$0.0003205
₿0.
|
|
$140.01
₿0
|
$322.18K
₿16.47
|
$214.31K
₿8.79
|
|
|
| 4717 |
|
$0.0002302
₿0.0000000054
|
-2.43 |
$213.47K
₿5.06
|
$0.0002419
₿0.
|
$0.0002293
₿0.
|
|
$688.42
₿0
|
$213.47K
₿5.06
|
$213.47K
₿5.06
|
|
|
| 4719 |
|
$0.0006275
₿0.000000029
|
-1.24 |
$213.35K
₿10.15
|
$0.0006778
₿0.
|
$0.0005498
₿0.
|
|
$80.7K
₿0
|
$313.75K
₿14.93
|
$213.35K
₿10.15
|
|
|
| 4722 |
|
$0.0113
₿0.000000018
|
-2.33 |
$213.24K
₿0.35
|
$0.01164
₿0.
|
$0.01129
₿0.
|
|
$5.39
₿0
|
$213.24K
₿0.35
|
$213.24K
₿0.35
|
|
|
| 4723 |
|
$0.0002131
₿0.0000000032
|
-1.07 |
$213.1K
₿3.26
|
$0.0002205
₿0.
|
$0.0002112
₿0.
|
|
$151.03
₿0
|
$213.1K
₿3.26
|
$213.1K
₿3.26
|
|
|
| 4726 |
|
$0.001062
₿0.000000019
|
-1.03 |
$212.54K
₿2.83
|
$0.001554
₿0.
|
$0.00106
₿0.
|
|
$5.52
₿0
|
$212.54K
₿3.87
|
$212.54K
₿2.83
|
|
|
| 4735 |
|
$0.000000000245
₿0.0000000000000031
|
-4.64 |
$209.79K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000243
₿0.
|
|
$656.78
₿0
|
$209.79K
₿2.71
|
$209.79K
₿2.71
|
|
|
| 4739 |
|
$82.94
₿0.0016
|
0.31 |
$209.37K
₿4.06
|
$83.21
₿0.
|
$82.17
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4743 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4744 |
|
$0.001643
₿0.000000015
|
0.32 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001622
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4746 |
|
$0.00002265
₿0.00000000023
|
-0.89 |
$207.97K
₿2.19
|
$0.00002328
₿0.
|
$0.00002229
₿0.
|
|
$32.77
₿0
|
$207.97K
₿2.19
|
$207.97K
₿2.19
|
|
|
| 4747 |
|
$0.000000000494
₿0.000000000000010
|
-0.60 |
$207.62K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000488
₿0.
|
|
$24.79K
₿0
|
$207.62K
₿4.44
|
$207.62K
₿4.44
|
|
|
| 4748 |
|
$0.002459
₿0.000000029
|
0 |
$207.44K
₿2.24
|
$0.002508
₿0.
|
$0.002449
₿0.
|
|
$4.68
₿0
|
$245.92K
₿2.96
|
$207.44K
₿2.24
|
|
|
| 4752 |
|
$0.00002178
₿0.00000000033
|
0.95 |
$206.91K
₿3.19
|
$0.00002218
₿0.
|
$0.00002158
₿0.
|
|
$11.45K
₿0
|
$213.56K
₿3.29
|
$206.91K
₿3.19
|
|
|
| 4754 |
|
$0.00578
₿0.00000016
|
-0.11 |
$206.48K
₿6.02
|
$0.005938
₿0.
|
$0.005672
₿0.
|
|
$52.29
₿0
|
$206.48K
₿6.02
|
$206.48K
₿6.02
|
|
|
| 4756 |
|
$0.001755
₿0.000000024
|
1.39 |
$206.17K
₿2.73
|
$0.001829
₿0.
|
$0.001681
₿0.
|
|
$4.86K
₿0
|
$570.16K
₿7.81
|
$206.17K
₿2.73
|
|
|
| 4757 |
|
$0.0008241
₿0.000000051
|
-1.32 |
$206.04K
₿12.8
|
$0.0008517
₿0.
|
$0.0008186
₿0.
|
|
$24.69
₿0
|
$206.04K
₿12.8
|
$206.04K
₿12.8
|
|
|
| 4759 |
|
$0.0002068
₿0.0000000035
|
1.49 |
$205.79K
₿3.56
|
$0.0002068
₿0.
|
$0.0001958
₿0.
|
|
$42.36K
₿0
|
$205.79K
₿3.56
|
$205.79K
₿3.56
|
|
|
| 4761 |
|
$0.0002057
₿0.0000000032
|
-0.36 |
$205.72K
₿3.27
|
$0.00021
₿0.
|
$0.0002058
₿0.
|
|
$121.55
₿0
|
$205.72K
₿3.27
|
$205.72K
₿3.27
|
|
|
| 4762 |
|
$0.0007905
₿0.000000011
|
-4.24 |
$205.66K
₿2.95
|
$0.000849
₿0.
|
$0.0007896
₿0.
|
|
$64.9
₿0
|
$790.51K
₿11.35
|
$205.66K
₿2.95
|
|
|
| 4763 |
|
$0.004032
₿0.000000063
|
-0.41 |
$205.3K
₿3.24
|
$0.004087
₿0.
|
$0.004002
₿0.
|
|
$155.36
₿0
|
$403.27K
₿6.37
|
$205.3K
₿3.24
|
|
|
| 4764 |
|
$0.0002052
₿0.000000023
|
-7.96 |
$204.83K
₿15.44
|
$0.000232
₿0.
|
$0.000195
₿0.
|
|
$16.04K
₿0
|
$205.2K
₿23.6
|
$204.83K
₿15.44
|
|
|
| 4776 |
|
$0.0002033
₿0.0000000043
|
0.57 |
$203.23K
₿4.3
|
$0.0002098
₿0.
|
$0.0001972
₿0.
|
|
$1.82K
₿0
|
$203.23K
₿4.3
|
$203.23K
₿4.3
|
|
|
| 4787 |
|
$0.0002541
₿0.0000000029
|
-1.54 |
$201.47K
₿2.37
|
$0.0002629
₿0.
|
$0.0002521
₿0.
|
|
$139.89
₿0
|
$201.47K
₿2.37
|
$201.47K
₿2.37
|
|
|
| 4788 |
|
$0.0002519
₿0.0000000027
|
-1.02 |
$201.27K
₿2.22
|
$0.000259
₿0.
|
$0.0002494
₿0.
|
|
$2.73
₿0
|
$201.27K
₿2.22
|
$201.27K
₿2.22
|
|
|
| 4789 |
|
$0.006707
₿0.00000021
|
-0.23 |
$201.23K
₿6.31
|
$0.006858
₿0.
|
$0.00668
₿0.
|
|
$96.95
₿0
|
$201.23K
₿6.31
|
$201.23K
₿6.31
|
|
|
| 4790 |
|
$0.00006368
₿0.0000000017
|
-6.43 |
$200.69K
₿5.53
|
$0.00007936
₿0.
|
$0.00006359
₿0.
|
|
$78.49
₿0
|
$1.34M
₿36.88
|
$200.69K
₿5.53
|
|
|
| 4793 |
|
$0.003879
₿0.000000061
|
-1.14 |
$200.03K
₿3.17
|
$0.004019
₿0.
|
$0.003853
₿0.
|
|
$9.96K
₿0
|
$3.45M
₿54.59
|
$200.03K
₿3.17
|
|
|
| 4807 |
|
$0.00004852
₿0.00000000069
|
3.06 |
$197.8K
₿2.83
|
$0.00004938
₿0.
|
$0.00004683
₿0.
|
|
$67.1
₿0
|
$386.85K
₿5.54
|
$197.8K
₿2.83
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
