Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	GM.AI GM	$0.001123 ₿0.000000018	0.75	$393.32K ₿6.55	$0.001135 ₿0.000000018	$0.001112 ₿0.000000018	$31.15 ₿0	$1.12M ₿18.73	$393.32K ₿6.55
3811	Everest ID	$0.003364 ₿0.000000056	12.79	$392.62K ₿6.55	$0.003377 ₿0.000000056	$0.002981 ₿0.000000049	$250.27 ₿0	$2.69M ₿44.9	$392.62K ₿6.55
3812	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3817	HahaYes RIZO	$0.0000009249 ₿0.000000000015	-2.00	$391.05K ₿6.51	$0.0000009663 ₿0.000000000016	$0.0000009013 ₿0.000000000015	$2.7K ₿0.04	$391.05K ₿6.51	$391.05K ₿6.51
3821	DEUS Finance DEUS	$2.31 ₿0.000038	0.08	$390.84K ₿6.54	$2.33 ₿0.000038	$2.28 ₿0.000038	$633.55 ₿0.01	$696K ₿11.65	$390.84K ₿6.54
3825	Toad Killer $TOAD	$0.000000000924 ₿0.000000000000015	14.18	$388.91K ₿6.47	$0.000000000927 ₿0.000000000000015	$0.000000000804 ₿0.000000000000013	$30.12K ₿0.5	$388.91K ₿6.47	$388.91K ₿6.47
3826	TITAN TITAN	$0.01472 ₿0.00000024	-0.29	$388.74K ₿6.46	$0.0149 ₿0.00000024	$0.01441 ₿0.00000024	$7.02 ₿0	$589K ₿9.79	$388.74K ₿6.46
3827	ZynCoin ZYN	$0.00043 ₿0.0000000071	0.98	$388.68K ₿6.48	$0.0004322 ₿0.0000000072	$0.0004217 ₿0.0000000070	$11.62 ₿0	$388.68K ₿6.48	$388.68K ₿6.48
3829	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3830	Shikoku SHIK	$0.00000000041 ₿0.0000000000000069	-1.01	$388.1K ₿6.53	$0.000000000417 ₿0.0000000000000069	$0.000000000406 ₿0.0000000000000068	$61.35 ₿0	$388.1K ₿6.53	$388.1K ₿6.53
3833	Meter MTRG	$0.01022 ₿0.00000016	-11.37	$387.27K ₿6.39	$0.01153 ₿0.00000019	$0.009349 ₿0.00000015	$61.24K ₿1.01	$548.92K ₿9.05	$387.27K ₿6.39
3834	Terraport TERRA	$0.001311 ₿0.000000021	1.91	$386.87K ₿6.48	$0.001311 ₿0.000000022	$0.001283 ₿0.000000021	$25.16 ₿0	$826.99K ₿13.84	$386.87K ₿6.48
3835	PIKA to PIKO ピカとピコ PIKA	$0.000524 ₿0.0000000087	0.91	$386.69K ₿6.46	$0.0005298 ₿0.0000000089	$0.000508 ₿0.0000000085	$60.57 ₿0	$386.69K ₿6.46	$386.69K ₿6.46
3836	Nuritopia NBLU	$0.0001325 ₿0.0000000022	-0.47	$385.86K ₿6.43	$0.0001335 ₿0.0000000022	$0.0001308 ₿0.0000000022	$24.02K ₿0.4	$662.89K ₿11.05	$385.86K ₿6.43
3837	Xend Finance RWA	$0.001928 ₿0.000000032	1.32	$385.75K ₿6.42	$0.001928 ₿0.000000032	$0.001898 ₿0.000000031	$1.29K ₿0.02	$385.75K ₿6.42	$385.75K ₿6.42
3840	FlowX Finance FLX	$0.05784 ₿0.00000096	0.72	$383.96K ₿6.4	$0.05801 ₿0.00000096	$0.05661 ₿0.00000095	$646.57 ₿0.01	$578.41K ₿9.64	$383.96K ₿6.4
3842	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.39	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.84	$382.95K ₿6.39
3844	Wrapped BMX Liquidity Token WBLT	$0.7876 ₿0.000013	0.09	$382.57K ₿6.36	$0.7957 ₿0.000013	$0.7719 ₿0.000012	$11.93K ₿0.2	$382.57K ₿6.36	$382.57K ₿6.36
3853	Youwho YOU	$0.0007791 ₿0.000000012	-0.01	$380.25K ₿6.34	$0.0007792 ₿0.000000013	$0.0007789 ₿0.000000012	$5.62K ₿0.09	$5.65M ₿94.27	$380.25K ₿6.34
3856	Luce LUCE	$0.0003793 ₿0.0000000063	2.30	$379.3K ₿6.31	$0.0003826 ₿0.0000000063	$0.0003673 ₿0.0000000061	$28.41K ₿0.47	$379.3K ₿6.31	$379.3K ₿6.31
3863	Spinning Cat OIIAOIIA	$0.0003765 ₿0.0000000062	6.44	$378.24K ₿6.29	$0.0003899 ₿0.0000000065	$0.0003515 ₿0.0000000058	$8.64K ₿0.14	$378.24K ₿6.29	$378.24K ₿6.29
3864	Everton Fan Token EFC	$0.049 ₿0.00000081	-2.10	$377.66K ₿6.25	$0.05083 ₿0.00000084	$0.04846 ₿0.00000080	$156.83K ₿2.68	$490.9K ₿8.13	$377.66K ₿6.25
3866	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3872	Metaverse Index MVI	$3.99 ₿0.000067	-0.43	$376.4K ₿6.36	$4.05 ₿0.000067	$3.92 ₿0.000065	$1.59K ₿0.03	$376.4K ₿6.36	$376.4K ₿6.36
3874	Kizuna KIZUNA	$0.000000000391 ₿0.0000000000000065	9.68	$375.93K ₿6.26	$0.000000000415 ₿0.0000000000000069	$0.000000000356 ₿0.0000000000000059	$56.54 ₿0	$375.93K ₿6.26	$375.93K ₿6.26
3878	Hemule HEMULE	$0.0003828 ₿0.0000000063	0.20	$375.25K ₿6.26	$0.0003836 ₿0.0000000063	$0.000382 ₿0.0000000063	$116.13 ₿0	$375.25K ₿6.26	$375.25K ₿6.26
3880	michi [OLD] $MICHI	$0.0006732 ₿0.000000011	-10.65	$374.99K ₿6.23	$0.0007789 ₿0.000000012	$0.0006415 ₿0.000000010	$6.17K ₿0.1	$374.99K ₿6.23	$374.99K ₿6.23
3883	Happy Cat HAPPY	$0.0001119 ₿0.0000000018	2.92	$373.06K ₿6.22	$0.0001134 ₿0.0000000018	$0.0001086 ₿0.0000000018	$33.17K ₿0.55	$373.06K ₿6.22	$373.06K ₿6.22
3884	Kuma Inu KUMA	$0.000000000932 ₿0.000000000000015	0.85	$372.51K ₿6.22	$0.000000000937 ₿0.000000000000015	$0.000000000917 ₿0.000000000000015	$36.95 ₿0	$458.17K ₿7.64	$372.51K ₿6.22
3885	Bad Idea AI BAD	$0.000000000544 ₿0.0000000000000090	4.25	$372.46K ₿6.21	$0.000000000547 ₿0.0000000000000091	$0.000000000514 ₿0.0000000000000086	$1.13K ₿0.02	$451.16K ₿7.53	$372.46K ₿6.21
3890	Humanode HMND	$0.001546 ₿0.000000025	-0.34	$370.79K ₿6.19	$0.001602 ₿0.000000026	$0.001543 ₿0.000000025	$73.19K ₿1.22	$618.6K ₿10.33	$370.79K ₿6.19
3891	PINO PINO	$0.0003726 ₿0.0000000062	1.93	$370.64K ₿6.17	$0.0003769 ₿0.0000000062	$0.0003604 ₿0.0000000060	$254.32 ₿0	$370.64K ₿6.17	$370.64K ₿6.17
3892	EYWA EYWA	$0.0006022 ₿0.000000010	-0.28	$370.38K ₿6.18	$0.0006042 ₿0.000000010	$0.0006007 ₿0.0000000099	$87.74K ₿1.46	$602.23K ₿10.05	$370.38K ₿6.18
3898	Harambe on Solana HARAMBE	$0.0003667 ₿0.0000000061	-0.94	$368.52K ₿6.1	$0.0003823 ₿0.0000000063	$0.0003601 ₿0.0000000060	$6.44K ₿0.11	$368.52K ₿6.1	$368.52K ₿6.1
3902	DeFi Kingdoms Crystal CRYSTAL	$0.002369 ₿0.000000039	0	$366.08K ₿6.07	$0	$0	$8.48 ₿0	$557.38K ₿9.24	$366.08K ₿6.07
3903	dForce Token DF	$0.000366 ₿0.0000000061	0.68	$365.99K ₿6.12	$0.0003677 ₿0.0000000061	$0.00036 ₿0.0000000060	$15.01 ₿0	$365.99K ₿6.12	$365.99K ₿6.12
3906	Chain4Energy C4E	$0.003011 ₿0.000000050	-0.57	$365.5K ₿6.09	$0.003086 ₿0.000000051	$0.002965 ₿0.000000049	$1.9 ₿0	$953.08K ₿15.88	$365.5K ₿6.09
3907	Celsius Network CEL	$0.01023 ₿0.00000017	-8.24	$365.49K ₿6.1	$0.01192 ₿0.00000020	$0.0102 ₿0.00000016	$1.03K ₿0.02	$365.49K ₿6.1	$365.49K ₿6.1
3908	MagicCraft MCRT	$0.00007249 ₿0.0000000012	-0.19	$365.38K ₿6.1	$0.00007305 ₿0.0000000012	$0.00007211 ₿0.0000000011	$84.88K ₿1.87	$522.16K ₿8.71	$365.38K ₿6.1
3911	Globiance Exchange GBEX	$0.000000000987 ₿0.000000000000016	-0.76	$363.45K ₿6.06	$0.000000001004 ₿0.000000000000017	$0.000000000987 ₿0.000000000000016	$41.65 ₿0	$493.42K ₿8.23	$363.45K ₿6.06
3912	ADAPad ADAPAD	$0.0009799 ₿0.000000016	3.40	$363.26K ₿6.06	$0.0009966 ₿0.000000016	$0.0009311 ₿0.000000015	$962.6 ₿0.02	$363.26K ₿6.06	$363.26K ₿6.06
3914	AVAX HAS NO CHILL NOCHILL	$0.0002338 ₿0.0000000039	0.50	$362.45K ₿6.05	$0.0002368 ₿0.0000000040	$0.0002288 ₿0.0000000038	$52.52K ₿0.88	$362.45K ₿6.05	$362.45K ₿6.05
3916	Neutron NTRN	$0.0009809 ₿0.000000016	-0.03	$362.03K ₿6.04	$0.001 ₿0.000000016	$0.0009705 ₿0.000000016	$575.52 ₿0.01	$603.74K ₿10.07	$362.03K ₿6.04
3917	Mirrored Ether METH	$1.58 ₿0.000026	0.51	$361.19K ₿6.03	$1.58 ₿0.000026	$1.55 ₿0.000026	$22.57K ₿0.38	$361.19K ₿6.03	$361.19K ₿6.03
3919	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3925	BinStarter BSR	$0.006131 ₿0.00000010	-0.90	$358.05K ₿5.97	$0.006209 ₿0.00000010	$0.006065 ₿0.00000010	$1.52K ₿0.03	$613.1K ₿10.23	$358.05K ₿5.97
3926	supercycle(real) SUPERCYCLE	$0.0003605 ₿0.0000000059	8.04	$357.79K ₿5.98	$0.0003795 ₿0.0000000063	$0.000332 ₿0.0000000055	$5.26K ₿0.09	$357.79K ₿5.98	$357.79K ₿5.98
3927	Dor DOR	$0.001057 ₿0.000000017	32.38	$357.62K ₿5.96	$0.001111 ₿0.000000018	$0.0007988 ₿0.000000013	$779.76 ₿0.01	$468.82K ₿7.82	$357.62K ₿5.96
3931	Welshcorgicoin WELSH	$0.00003543 ₿0.00000000059	0.22	$354.44K ₿5.9	$0.00003584 ₿0.00000000060	$0.00003177 ₿0.00000000052	$213.57 ₿0	$354.44K ₿5.9	$354.44K ₿5.9
3934	Mode MODE	$0.00004918 ₿0.00000000082	-8.43	$352.54K ₿5.93	$0.00005402 ₿0.00000000090	$0.00004894 ₿0.00000000081	$3.12K ₿0.05	$491.91K ₿8.27	$352.54K ₿5.93
3935	MerlinSwap MP	$0.0001118 ₿0.0000000018	-5.17	$352.29K ₿5.88	$0.0001183 ₿0.0000000020	$0.0001113 ₿0.0000000018	$7.09K ₿0.12	$2.35M ₿39.17	$352.29K ₿5.88
3937	Arbitrove Governance Token TROVE	$0.00117 ₿0.000000019	-0.50	$351.18K ₿5.89	$0.00118 ₿0.000000019	$0.00116 ₿0.000000019	$42.87 ₿0	$1.17M ₿19.64	$351.18K ₿5.89
3938	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000051	-0.26	$350.45K ₿5.84	$0.00000312 ₿0.000000000052	$0.000003 ₿0.000000000050	$36.82 ₿0	$373.12K ₿6.22	$350.45K ₿5.84
3941	Sensay SNSY	$0.00006111 ₿0.0000000010	-8.25	$349.89K ₿5.84	$0.00006731 ₿0.0000000011	$0.00005453 ₿0.00000000090	$41.74K ₿0.71	$611.15K ₿10.2	$349.89K ₿5.84
3943	Dog Wif Nunchucks NINJA	$0.0003491 ₿0.0000000058	-0.97	$349.04K ₿5.82	$0.0003544 ₿0.0000000059	$0.0003394 ₿0.0000000056	$218.84 ₿0	$349.04K ₿5.82	$349.04K ₿5.82
3945	Boba Cat BOBA	$0.0003479 ₿0.0000000058	-1.44	$348.02K ₿5.81	$0.0003559 ₿0.0000000059	$0.000339 ₿0.0000000056	$5.64K ₿0.09	$348.02K ₿5.81	$348.02K ₿5.81
3948	Butthole Coin BUTTHOLE	$0.0003463 ₿0.0000000058	-0.54	$346.41K ₿5.82	$0.0003542 ₿0.0000000059	$0.0003374 ₿0.0000000056	$37.24K ₿0.62	$346.41K ₿5.82	$346.41K ₿5.82
3950	Unizen ZCX	$0.0005087 ₿0.0000000085	0.01*	$346.22K ₿5.78	$0.0005122 ₿0.0000000085	$0.0005032 ₿0.0000000083	$48.74K ₿0.81	$450.77K ₿7.52	$346.22K ₿5.78
3958	GenomesDAO GENOME GENOME	$0.00034 ₿0.0000000056	0.73	$340.07K ₿5.67	$0.0003415 ₿0.0000000057	$0.0003346 ₿0.0000000056	$1.67 ₿0	$340.07K ₿5.67	$340.07K ₿5.67
3962	Monavale MONA	$32.4 ₿0.00053	-2.76	$338.82K ₿5.65	$33.7 ₿0.00056	$32.06 ₿0.00053	$19.6 ₿0	$366.17K ₿6.1	$338.82K ₿5.65
3968	Crowny Token CRWNY	$0.0004813 ₿0.0000000080	-0.02	$337.22K ₿5.62	$0.0004858 ₿0.0000000081	$0.000478 ₿0.0000000079	$322.15 ₿0.01	$391.37K ₿6.53	$337.22K ₿5.62
3969	Octopus Network OCT	$0.003369 ₿0.000000056	0	$336.95K ₿5.64	$0	$0	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3973	ISLAND Token ISLAND	$0.002464 ₿0.000000040	-2.55	$336.57K ₿5.59	$0.002529 ₿0.000000041	$0.002385 ₿0.000000040	$6.54 ₿0	$2.28M ₿37.79	$336.57K ₿5.59
3975	Antfarm Token ATF	$0.05705 ₿0.00000095	0	$336.29K ₿5.6	$0	$0	$2.18 ₿0	$336.29K ₿5.6	$336.29K ₿5.6
3976	DeepBot DEEPAI	$0.00336 ₿0.000000056	0.74	$336.14K ₿5.61	$0.00339 ₿0.000000056	$0.003305 ₿0.000000055	$82.87 ₿0	$336.14K ₿5.61	$336.14K ₿5.61
3977	Vector Smart Gas VSG	$0.00005204 ₿0.00000000086	-0.38	$336.09K ₿5.61	$0.00005246 ₿0.00000000089	$0.00005201 ₿0.00000000086	$143.83K ₿2.4	$336.09K ₿5.61	$336.09K ₿5.61
3978	Only1 LIKE	$0.0008501 ₿0.000000014	-2.83	$335.9K ₿5.6	$0.0008762 ₿0.000000014	$0.0008418 ₿0.000000014	$81.48K ₿1.36	$425.08K ₿7.09	$335.9K ₿5.6
3979	Smoking Chicken Fish SCF	$0.0003339 ₿0.0000000055	2.04	$335.51K ₿5.58	$0.0003419 ₿0.0000000056	$0.0003235 ₿0.0000000054	$3.81K ₿0.06	$335.51K ₿5.58	$335.51K ₿5.58
3980	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3981	First Convicted RACCON FRED	$0.0003349 ₿0.0000000056	-1.14	$335.1K ₿5.61	$0.0003468 ₿0.0000000057	$0.0003287 ₿0.0000000055	$34.46K ₿0.58	$335.1K ₿5.61	$335.1K ₿5.61
3986	nomnom NOMNOM	$0.0003334 ₿0.0000000055	7.69	$333.3K ₿5.51	$0.0003385 ₿0.0000000056	$0.0003096 ₿0.0000000051	$47.65K ₿0.79	$333.3K ₿5.51	$333.3K ₿5.51
3991	Per Community PER	$0.000553 ₿0.0000000092	1.07	$331.81K ₿5.52	$0.0005546 ₿0.0000000092	$0.0005341 ₿0.0000000089	$88.23 ₿0	$331.81K ₿5.52	$331.81K ₿5.52
3994	VinuChain VC	$0.0003403 ₿0.0000000057	2.80	$330.42K ₿5.54	$0.000384 ₿0.0000000064	$0.0003301 ₿0.0000000054	$227.8K ₿3.9	$330.42K ₿5.54	$330.42K ₿5.54
3995	Valencia CF Fan Token VCF	$0.04888 ₿0.00000081	-2.75	$330.31K ₿5.51	$0.05028 ₿0.00000083	$0.04866 ₿0.00000081	$5.81K ₿0.1	$488.88K ₿8.16	$330.31K ₿5.51
3996	Evmos EVMOS	$0.0006425 ₿0.000000010	-2.48	$329.66K ₿5.49	$0.0006648 ₿0.000000011	$0.0006374 ₿0.000000010	$33.04 ₿0	$643K ₿10.71	$329.66K ₿5.49
3998	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0	$329.05K ₿5.45	$0	$0	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
4002	Trog TROG	$0.0000007794 ₿0.000000000013	-3.83	$327.95K ₿5.47	$0.0000008434 ₿0.000000000014	$0.0000007621 ₿0.000000000012	$3.95K ₿0.07	$327.95K ₿5.47	$327.95K ₿5.47
4005	Lattice Token LTX	$0.01022 ₿0.00000017	0.40	$328.19K ₿5.47	$0.01025 ₿0.00000017	$0.01006 ₿0.00000016	$18.92K ₿0.31	$1.02M ₿17.05	$328.19K ₿5.47
4007	Biometric Financial BIOFI	$0.00007967 ₿0.0000000013	-0.86	$326.68K ₿5.44	$0.00008134 ₿0.0000000013	$0.00007817 ₿0.0000000013	$52.34K ₿0.88	$796.75K ₿13.27	$326.68K ₿5.44
4009	Tron Bull Coin TBULL	$0.0003262 ₿0.0000000054	-1.66	$326.29K ₿5.45	$0.0003344 ₿0.0000000056	$0.0003256 ₿0.0000000054	$834.3 ₿0.01	$326.29K ₿5.45	$326.29K ₿5.45
4010	Injective Quants QUNT	$0.0005393 ₿0.0000000089	0.63	$326.26K ₿5.44	$0.0005394 ₿0.0000000090	$0.0004297 ₿0.0000000071	$15.72K ₿0.26	$326.26K ₿5.44	$326.26K ₿5.44
4011	Pentagon Games PEN	$0.0004065 ₿0.0000000067	0	$325.23K ₿5.41	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000067	$287.38 ₿0	$406.54K ₿6.77	$325.23K ₿5.41
4014	Fud the Pug FUD	$0.000000005647 ₿0.000000000000093	-1.46	$324.72K ₿5.4	$0.000000005942 ₿0.000000000000098	$0.000000005626 ₿0.000000000000094	$290.08 ₿0	$426.32K ₿7.09	$324.72K ₿5.4
4015	ORA Coin ORA	$0.005753 ₿0.000000096	-18.45	$324K ₿5.41	$0.01133 ₿0.00000018	$0.005682 ₿0.000000095	$89.29 ₿0	$1.92M ₿32	$324K ₿5.41
4016	Jarvis Reward Token JRT	$0.0008165 ₿0.000000013	-1.27	$324.27K ₿5.41	$0.0008283 ₿0.000000013	$0.0008108 ₿0.000000013	$15.46 ₿0	$461.38K ₿7.7	$324.27K ₿5.41
4017	Poolz Finance POOLX	$0.05898 ₿0.00000098	1.77	$324.4K ₿5.41	$0.05899 ₿0.00000099	$0.05791 ₿0.00000095	$56.41K ₿0.94	$324.41K ₿5.41	$324.4K ₿5.41
4018	Minted MTD	$0.001753 ₿0.000000029	-0.57	$324.2K ₿5.41	$0.001781 ₿0.000000029	$0.001729 ₿0.000000028	$274.69 ₿0	$1.75M ₿29.2	$324.2K ₿5.41
4019	Samsunspor Fan Token SAM	$0.1466 ₿0.0000024	1.27	$324.31K ₿5.41	$0.1477 ₿0.0000024	$0.1447 ₿0.0000023	$22.23K ₿0.38	$806.41K ₿13.45	$324.31K ₿5.41
4020	Dork Lord DORKY	$0.004666 ₿0.000000077	1.30	$323.95K ₿5.4	$0.0047 ₿0.000000078	$0.004587 ₿0.000000076	$2.46K ₿0.04	$323.95K ₿5.4	$323.95K ₿5.4
4021	FIO Protocol FIO	$0.0003535 ₿0.0000000058	-2.13	$324.01K ₿5.4	$0.0003928 ₿0.0000000065	$0.0003478 ₿0.0000000058	$2.28K ₿0.04	$353.5K ₿5.89	$324.01K ₿5.4
4022	PinkMoon PINKM	$0.000000000969 ₿0.000000000000016	-0.80	$324.01K ₿5.47	$0.000000000979 ₿0.000000000000016	$0.000000000961 ₿0.000000000000016	$64.6 ₿0	$968.99K ₿16.35	$324.01K ₿5.47
4023	Xraders XR	$0.004856 ₿0.000000080	0.39	$323.25K ₿5.39	$0.004881 ₿0.000000082	$0.004834 ₿0.000000080	$392.59K ₿6.55	$485.64K ₿8.1	$323.25K ₿5.39
4024	ritestream RITE	$0.0003751 ₿0.0000000059	-0.77	$323.1K ₿5.14	$0.0003789 ₿0.0000000063	$0.0003383 ₿0.0000000056	$1.99K ₿0.03	$375.12K ₿5.97	$323.1K ₿5.14
4026	0xGasless 0XGAS	$0.0293 ₿0.00000048	4.25	$322.31K ₿5.37	$0.02935 ₿0.00000049	$0.02809 ₿0.00000046	$1.04K ₿0.02	$322.31K ₿5.37	$322.31K ₿5.37
4029	Toad (SOL) $TOAD	$0.00000000076 ₿0.000000000000012	2.30	$319.84K ₿5.35	$0.000000000771 ₿0.000000000000012	$0.000000000735 ₿0.000000000000012	$575.43 ₿0.01	$319.84K ₿5.35	$319.84K ₿5.35
4038	Honk HONK	$0.0003212 ₿0.0000000053	2.98	$319.63K ₿5.29	$0.0003247 ₿0.0000000054	$0.0003087 ₿0.0000000051	$355.01 ₿0.01	$322.87K ₿5.35	$319.63K ₿5.29
4039	MASQ MASQ	$0.00929 ₿0.00000015	4.68	$319.4K ₿5.32	$0.009319 ₿0.00000015	$0.008763 ₿0.00000014	$48.41 ₿0	$348.39K ₿5.8	$319.4K ₿5.32
4043	PureFi UFI	$0.0034 ₿0.000000056	0.17	$317.86K ₿5.3	$0.003419 ₿0.000000057	$0.003287 ₿0.000000055	$65.87 ₿0	$340.08K ₿5.67	$317.86K ₿5.3
4050	Hummingbot HBOT	$0.0005703 ₿0.0000000094	0.70	$315.55K ₿5.25	$0.0005703 ₿0.0000000095	$0.0005577 ₿0.0000000094	$11.47 ₿0	$570.33K ₿9.49	$315.55K ₿5.25
4052	Atlas Navi NAVI	$0.001942 ₿0.000000032	-2.11	$314.19K ₿5.25	$0.001986 ₿0.000000033	$0.001917 ₿0.000000032	$86.93K ₿1.45	$582.89K ₿9.73	$314.19K ₿5.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}