Pagina dei risultati 18 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4496 |
|
$0.0000003684
₿0.0000000000064
|
2.58 |
$252.2K
₿4.41
|
$0.0000004009
₿0.
|
$0.0000003602
₿0.
|
|
$6.09K
₿0
|
$252.2K
₿4.41
|
$252.2K
₿4.41
|
|
|
| 4497 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009579
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4502 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4505 |
|
$0.0002507
₿0.0000000019
|
0.70 |
$250.6K
₿1.91
|
$0.0002728
₿0.
|
$0.0002491
₿0.
|
|
$2.01K
₿0
|
$250.6K
₿1.91
|
$250.6K
₿1.91
|
|
|
| 4506 |
|
$0.007531
₿0.000000093
|
-0.38 |
$250.77K
₿3.1
|
$0.007818
₿0.
|
$0.007481
₿0.
|
|
$376.6
₿0
|
$250.77K
₿3.1
|
$250.77K
₿3.1
|
|
|
| 4507 |
|
$0.003677
₿0.000000057
|
-6.22 |
$249.92K
₿3.15
|
$0.003954
₿0.
|
$0.003653
₿0.
|
|
$645.23
₿0
|
$367.53K
₿5.78
|
$249.92K
₿3.15
|
|
|
| 4515 |
|
$0.001264
₿0.000000029
|
0 |
$247.45K
₿5.56
|
$0.001471
₿0.
|
$0.001232
₿0.
|
|
$45.53
₿0
|
$498.63K
₿11.73
|
$247.45K
₿5.56
|
|
|
| 4518 |
|
$0.00251
₿0.000000033
|
-1.08 |
$247.89K
₿1.69
|
$0.002544
₿0.
|
$0.002504
₿0.
|
|
$66.32
₿0
|
$251.02K
₿3.4
|
$247.89K
₿1.69
|
|
|
| 4520 |
|
$0.000000002229
₿0.000000000000028
|
-1.62 |
$247.73K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002218
₿0.
|
|
$52.12
₿0
|
$1.61M
₿20.38
|
$247.73K
₿3.14
|
|
|
| 4524 |
|
$0.00000358
₿0.000000000031
|
0 |
$246.95K
₿2.14
|
$0.00000387
₿0.
|
$0.000003409
₿0.
|
|
$344.07
₿0
|
$246.95K
₿2.14
|
$246.95K
₿2.14
|
|
|
| 4527 |
|
$0.00000001175
₿0.00000000000040
|
-1.29 |
$246.89K
₿8.45
|
$0.00000001209
₿0.
|
$0.00000001168
₿0.
|
|
$384.32K
₿0
|
$246.89K
₿8.45
|
$246.89K
₿8.45
|
|
|
| 4531 |
|
$0.00007692
₿0.0000000027
|
-7.43 |
$246.18K
₿8.8
|
$0.00008396
₿0.
|
$0.00007326
₿0.
|
|
$2.76K
₿0
|
$769.32K
₿27.5
|
$246.18K
₿8.8
|
|
|
| 4532 |
|
$0.0003978
₿0.000000010
|
-0.52 |
$245.96K
₿5.95
|
$0.0004045
₿0.
|
$0.0003961
₿0.
|
|
$135.97
₿0
|
$397.76K
₿10.75
|
$245.96K
₿5.95
|
|
|
| 4533 |
|
$0.08871
₿0.0000016
|
0.23 |
$245.77K
₿4.47
|
$0.09013
₿0.
|
$0.08648
₿0.
|
|
$28.52K
₿0
|
$887.18K
₿16.15
|
$245.77K
₿4.47
|
|
|
| 4534 |
|
$0.01637
₿0.00000025
|
-0.56 |
$245.55K
₿3.9
|
$0.01651
₿0.
|
$0.01635
₿0.
|
|
$106.35
₿0
|
$245.55K
₿3.9
|
$245.55K
₿3.9
|
|
|
| 4535 |
|
$0.0007025
₿0.0000028
|
0.60 |
$245.42K
₿977.23
|
$0.0007866
₿0.
|
$0.0006174
₿0.
|
|
$933.78
₿0
|
$1.12M
₿4.5K
|
$245.42K
₿977.23
|
|
|
| 4539 |
|
$0.003526
₿0.000000089
|
-5.61 |
$244.84K
₿6.19
|
$0.003736
₿0.
|
$0.003466
₿0.
|
|
$2.47K
₿0
|
$244.84K
₿6.19
|
$244.84K
₿6.19
|
|
|
| 4541 |
|
$0.9981
₿0.000015
|
-0.06 |
$244.78K
₿3.8
|
$1
₿0.
|
$0.9972
₿0.
|
|
$2.45K
₿0
|
$244.78K
₿3.8
|
$244.78K
₿3.8
|
|
|
| 4545 |
|
$0.0003154
₿0.0000000044
|
0 |
$243.88K
₿1.1
|
$0.0003252
₿0.
|
$0.0003134
₿0.
|
|
$163.15
₿0
|
$788.23K
₿11.23
|
$243.88K
₿1.1
|
|
|
| 4546 |
|
$0.0002437
₿0.0000000055
|
-1.78 |
$243.5K
₿5.54
|
$0.0002528
₿0.
|
$0.0002406
₿0.
|
|
$52.35
₿0
|
$243.5K
₿5.54
|
$243.5K
₿5.54
|
|
|
| 4550 |
|
$0.001311
₿0.000000029
|
-4.14 |
$243.14K
₿5.63
|
$0.001391
₿0.
|
$0.001279
₿0.
|
|
$643.96
₿0
|
$302.14K
₿6.98
|
$243.14K
₿5.63
|
|
|
| 4553 |
|
$0.04637
₿0.00000063
|
-1.30 |
$242.44K
₿3.28
|
$0.04909
₿0.
|
$0.04593
₿0.
|
|
$4.73
₿0
|
$876.15K
₿12
|
$242.44K
₿3.28
|
|
|
| 4558 |
|
$0.0002418
₿0.0000000018
|
0.34 |
$241.72K
₿1.8
|
$0.0002627
₿0.
|
$0.0002403
₿0.
|
|
$3.1K
₿0
|
$241.72K
₿1.8
|
$241.72K
₿1.8
|
|
|
| 4560 |
|
$0.0252
₿0.00000040
|
-0.66 |
$241.42K
₿2.99
|
$0.02575
₿0.
|
$0.02506
₿0.
|
|
$28.49
₿0
|
$252.03K
₿4.04
|
$241.42K
₿2.99
|
|
|
| 4563 |
|
$0.0002597
₿0.0000000028
|
0 |
$240.7K
₿2.66
|
$0.0002699
₿0.
|
$0.0002597
₿0.
|
|
$4.26
₿0
|
$240.7K
₿2.66
|
$240.7K
₿2.66
|
|
|
| 4566 |
|
$0.0002434
₿0.0000000032
|
0 |
$239.81K
₿3.2
|
$0.0002483
₿0.
|
$0.0002423
₿0.
|
|
$176.73
₿0
|
$239.81K
₿3.2
|
$239.81K
₿3.2
|
|
|
| 4569 |
|
$0.0000002522
₿0.0000000000055
|
-1.91 |
$238.68K
₿3.9
|
$0.0000002621
₿0.
|
$0.0000002506
₿0.
|
|
$8.54
₿0
|
$252.05K
₿5.56
|
$238.68K
₿3.9
|
|
|
| 4575 |
|
$0.002399
₿0.000000038
|
-1.96 |
$238.84K
₿1.47
|
$0.002483
₿0.
|
$0.002381
₿0.
|
|
$37.62
₿0
|
$240.28K
₿3.84
|
$238.84K
₿1.47
|
|
|
| 4587 |
|
$0.01044
₿0.00000020
|
-2.32 |
$237.21K
₿1.38
|
$0.01078
₿0.
|
$0.01036
₿0.
|
|
$23.3
₿0
|
$882.63K
₿16.89
|
$237.21K
₿1.38
|
|
|
| 4588 |
|
$0.02629
₿0.00000084
|
-0.42 |
$236.78K
₿7.63
|
$0.02721
₿0.
|
$0.0261
₿0.
|
|
$464.93
₿0
|
$236.78K
₿7.63
|
$236.78K
₿7.63
|
|
|
| 4592 |
|
$0.01124
₿0.00000017
|
-0.97 |
$236.39K
₿3.78
|
$0.0115
₿0.
|
$0.01107
₿0.
|
|
$71.64
₿0
|
$236.39K
₿3.78
|
$236.39K
₿3.78
|
|
|
| 4595 |
|
$0.02356
₿0.00000047
|
-0.33 |
$235.47K
₿4.54
|
$0.02453
₿0.
|
$0.0234
₿0.
|
|
$213.37
₿0
|
$235.47K
₿4.78
|
$235.47K
₿4.54
|
|
|
| 4596 |
|
$0.000355
₿0.0000000044
|
-1.33 |
$235.68K
₿2.96
|
$0.0003624
₿0.
|
$0.0003539
₿0.
|
|
$15.54K
₿0
|
$355.09K
₿4.45
|
$235.68K
₿2.96
|
|
|
| 4597 |
|
$0.0005503
₿0.000000014
|
-7.32 |
$235.67K
₿6.15
|
$0.0005975
₿0.
|
$0.0005502
₿0.
|
|
$1.88K
₿0
|
$550.32K
₿14.37
|
$235.67K
₿6.15
|
|
|
| 4600 |
|
$0.000000000006
₿0.000000000000000079
|
2.42 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4607 |
|
$0.0005013
₿0.000000012
|
-8.53 |
$233.93K
₿4.23
|
$0.0005492
₿0.
|
$0.0005008
₿0.
|
|
$38.68K
₿0
|
$501.37K
₿12.8
|
$233.93K
₿4.23
|
|
|
| 4615 |
|
$0.0002327
₿0.0000000054
|
-2.22 |
$232.71K
₿5.41
|
$0.000241
₿0.
|
$0.000231
₿0.
|
|
$27.58
₿0
|
$232.71K
₿5.41
|
$232.71K
₿5.41
|
|
|
| 4616 |
|
$0.002532
₿0.000000026
|
-0.67 |
$232.46K
₿2.47
|
$0.002566
₿0.
|
$0.00249
₿0.
|
|
$159.4
₿0
|
$232.46K
₿2.47
|
$232.46K
₿2.47
|
|
|
| 4617 |
|
$0.0002601
₿0.0000000034
|
-2.36 |
$232.02K
₿3.04
|
$0.000268
₿0.
|
$0.0002582
₿0.
|
|
$36.16
₿0
|
$232.02K
₿3.04
|
$232.02K
₿3.04
|
|
|
| 4619 |
|
$0.000195
₿0.0000000026
|
1.97 |
$231.06K
₿3.14
|
$0.0001962
₿0.
|
$0.00019
₿0.
|
|
$4.68
₿0
|
$273.8K
₿3.72
|
$231.06K
₿3.14
|
|
|
| 4621 |
|
$0.003075
₿0.000000023
|
-0.77 |
$230.46K
₿1.73
|
$0.003304
₿0.
|
$0.003061
₿0.
|
|
$34.2
₿0
|
$30.73M
₿230.35
|
$230.46K
₿1.73
|
|
|
| 4627 |
|
$0.00001284
₿0.00000000014
|
0.62 |
$229.71K
₿2.66
|
$0.00001332
₿0.
|
$0.00001278
₿0.
|
|
$1.14K
₿0
|
$229.71K
₿2.66
|
$229.71K
₿2.66
|
|
|
| 4628 |
|
$0.0000009727
₿0.000000000012
|
0 |
$229.28K
₿2.85
|
$0.0000009999
₿0.
|
$0.0000009665
₿0.
|
|
$11.2
₿0
|
$290.02K
₿3.61
|
$229.28K
₿2.85
|
|
|
| 4630 |
|
$0.0004458
₿0.0000000090
|
-3.53 |
$228.6K
₿4.64
|
$0.0005057
₿0.
|
$0.0004458
₿0.
|
|
$0.32
₿0
|
$445.89K
₿9.06
|
$228.6K
₿4.64
|
|
|
| 4631 |
|
$0.004712
₿0.00000011
|
-0.91 |
$228.27K
₿3.93
|
$0.004866
₿0.
|
$0.004682
₿0.
|
|
$179.66
₿0
|
$235.5K
₿5.64
|
$228.27K
₿3.93
|
|
|
| 4637 |
|
$0.004655
₿0.00000013
|
0 |
$227.59K
₿6.64
|
$0.004899
₿0.
|
$0.004653
₿0.
|
|
$73.88
₿0
|
$231.74K
₿6.92
|
$227.59K
₿6.64
|
|
|
| 4638 |
|
$0.002398
₿0.000000018
|
-2.67 |
$227.56K
₿1.75
|
$0.002468
₿0.
|
$0.002333
₿0.
|
|
$60.46
₿0
|
$227.56K
₿1.75
|
$227.56K
₿1.75
|
|
|
| 4640 |
|
$0.0003595
₿0.0000000071
|
0 |
$227.41K
₿4.5
|
$0.0003632
₿0.
|
$0.0003532
₿0.
|
|
$21.74
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4642 |
|
$0.0000002263
₿0.0000000000033
|
0 |
$226.31K
₿3.38
|
$0.0000002305
₿0.
|
$0.0000002248
₿0.
|
|
$1.13K
₿0
|
$226.31K
₿3.38
|
$226.31K
₿3.38
|
|
|
| 4650 |
|
$0.0002251
₿0.0000000025
|
-9.52 |
$225.15K
₿2.56
|
$0.0002483
₿0.
|
$0.0002221
₿0.
|
|
$1.74K
₿0
|
$225.15K
₿2.56
|
$225.15K
₿2.56
|
|
|
| 4651 |
|
$0.000000000225
₿0.0000000000000024
|
-21.94 |
$224.97K
₿2.45
|
$0.000000000283
₿0.
|
$0.000000000225
₿0.
|
|
$847.69
₿0
|
$224.97K
₿2.45
|
$224.97K
₿2.45
|
|
|
| 4652 |
|
$0.0000004463
₿0.0000000000054
|
-1.71 |
$224.94K
₿2.76
|
$0.0000004612
₿0.
|
$0.0000004425
₿0.
|
|
$7.22
₿0
|
$224.94K
₿2.76
|
$224.94K
₿2.76
|
|
|
| 4657 |
|
$0.0002238
₿0.0000000026
|
-0.35 |
$223.84K
₿2.66
|
$0.0002331
₿0.
|
$0.0002224
₿0.
|
|
$237.08
₿0
|
$223.84K
₿2.66
|
$223.84K
₿2.66
|
|
|
| 4667 |
|
$0.0002225
₿0.0000000037
|
-2.83 |
$222.35K
₿3.76
|
$0.0002311
₿0.
|
$0.0002217
₿0.
|
|
$182.46
₿0
|
$222.35K
₿3.76
|
$222.35K
₿3.76
|
|
|
| 4670 |
|
$0.0002235
₿0.0000000032
|
-2.85 |
$221.86K
₿3.22
|
$0.0002318
₿0.
|
$0.0002216
₿0.
|
|
$480.32
₿0
|
$221.86K
₿3.22
|
$221.86K
₿3.22
|
|
|
| 4672 |
|
$0.0005894
₿0.000000014
|
0.01* |
$221.66K
₿0.75
|
$0.0005896
₿0.
|
$0.0005894
₿0.
|
|
$39.47
₿0
|
$530.52K
₿12.77
|
$221.66K
₿0.75
|
|
|
| 4673 |
|
$0.0005433
₿0.0000000074
|
-0.77 |
$221.65K
₿3.03
|
$0.0005811
₿0.
|
$0.0005352
₿0.
|
|
$168.68
₿0
|
$221.65K
₿3.03
|
$221.65K
₿3.03
|
|
|
| 4674 |
|
$0.00005071
₿0.0000000014
|
-0.16 |
$221.5K
₿2.66
|
$0.0000511
₿0.
|
$0.00004975
₿0.
|
|
$83.58
₿0
|
$258.32K
₿7.47
|
$221.5K
₿2.66
|
|
|
| 4675 |
|
$0.001575
₿0.000000027
|
-21.91 |
$221.29K
₿3.78
|
$0.002462
₿0.
|
$0.001575
₿0.
|
|
$8.32K
₿0
|
$223.74K
₿3.91
|
$221.29K
₿3.78
|
|
|
| 4678 |
|
$0.000128
₿0.0000000038
|
-3.47 |
$220.75K
₿6.69
|
$0.0001454
₿0.
|
$0.0001283
₿0.
|
|
$0.14
₿0
|
$277.11K
₿8.39
|
$220.75K
₿6.69
|
|
|
| 4679 |
|
$0.00000318
₿0.000000000031
|
0.90 |
$220.68K
₿2.17
|
$0.000003319
₿0.
|
$0.000003159
₿0.
|
|
$244.41
₿0
|
$220.68K
₿2.17
|
$220.68K
₿2.17
|
|
|
| 4681 |
|
$0.001102
₿0.000000015
|
0.12 |
$220.52K
₿0.65
|
$0.001115
₿0.
|
$0.001095
₿0.
|
|
$76.62
₿0
|
$220.52K
₿3.16
|
$220.52K
₿0.65
|
|
|
| 4683 |
|
$0.002228
₿0.000000053
|
-0.31 |
$220K
₿5.12
|
$0.002356
₿0.
|
$0.002222
₿0.
|
|
$347.61
₿0
|
$222.83K
₿5.39
|
$220K
₿5.12
|
|
|
| 4685 |
|
$0.000004259
₿0.00000000014
|
0 |
$219.76K
₿7.3
|
$0.00000438
₿0.
|
$0.00000423
₿0.
|
|
$135.3
₿0
|
$230K
₿7.64
|
$219.76K
₿7.3
|
|
|
| 4688 |
|
$0.05284
₿0.00000082
|
0 |
$219.52K
₿3.44
|
$0.05346
₿0.
|
$0.05275
₿0.
|
|
$49.91
₿0
|
$2.64M
₿41.38
|
$219.52K
₿3.44
|
||
| 4689 |
|
$0.002972
₿0.000000090
|
0 |
$219.23K
₿6.91
|
$0.002988
₿0.
|
$0.00292
₿0.
|
|
$9.26
₿0
|
$221.67K
₿6.98
|
$219.23K
₿6.91
|
|
|
| 4691 |
|
$0.0004782
₿0.000000011
|
-3.56 |
$219.02K
₿4.79
|
$0.0005004
₿0.
|
$0.0004762
₿0.
|
|
$1.14K
₿0
|
$478.2K
₿11.7
|
$219.02K
₿4.79
|
|
|
| 4697 |
|
$0.000000000002
₿0.000000000000000032
|
-1.15 |
$217.89K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.23
₿0
|
$217.89K
₿3.21
|
$217.89K
₿3.21
|
|
|
| 4698 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002718
₿0.00000000040
|
-1.89 |
$217.47K
₿3.27
|
$0.00002799
₿0.
|
$0.00002699
₿0.
|
|
$117.4
₿0
|
$217.47K
₿3.27
|
$217.47K
₿3.27
|
|
|
| 4699 |
|
$0.008135
₿0.00000016
|
-0.21 |
$217.33K
₿4.51
|
$0.008162
₿0.
|
$0.008072
₿0.
|
|
$7.54K
₿0
|
$284.92K
₿5.91
|
$217.33K
₿4.51
|
|
|
| 4704 |
|
$0.00006876
₿0.0000000017
|
21.34 |
$216.53K
₿5.53
|
$0.00009665
₿0.
|
$0.00005687
₿0.
|
|
$110.25
₿0
|
$1.44M
₿36.88
|
$216.53K
₿5.53
|
|
|
| 4706 |
|
$0.0002333
₿0.0000000054
|
-1.12 |
$216.2K
₿5.06
|
$0.0002419
₿0.
|
$0.0002309
₿0.
|
|
$2.7
₿0
|
$216.2K
₿5.06
|
$216.2K
₿5.06
|
|
|
| 4707 |
|
$0.00115
₿0.00000010
|
52.34 |
$216.13K
₿19.13
|
$0.001345
₿0.
|
$0.0007554
₿0.
|
|
$4.88K
₿0
|
$1.15M
₿101.9
|
$216.13K
₿19.13
|
|
|
| 4712 |
|
$0.002418
₿0.000000027
|
-1.72 |
$214.7K
₿2.4
|
$0.002493
₿0.
|
$0.002398
₿0.
|
|
$23.05
₿0
|
$214.7K
₿2.4
|
$214.7K
₿2.4
|
|
|
| 4716 |
|
$0.01137
₿0.000000018
|
0 |
$214.54K
₿0.35
|
$0.01168
₿0.
|
$0.008661
₿0.
|
|
$142.98
₿0
|
$214.54K
₿0.35
|
$214.54K
₿0.35
|
|
|
| 4717 |
|
$0.006136
₿0.00000017
|
2.34 |
$214.36K
₿4.53
|
$0.006472
₿0.
|
$0.005985
₿0.
|
|
$1.63K
₿0
|
$214.36K
₿6.25
|
$214.36K
₿4.53
|
|
|
| 4718 |
|
$0.0003222
₿0.000000016
|
5.02 |
$214.33K
₿8.79
|
$0.0003222
₿0.
|
$0.0003083
₿0.
|
|
$325.1
₿0
|
$322.21K
₿16.47
|
$214.33K
₿8.79
|
|
|
| 4719 |
|
$0.00000412
₿0.00000000030
|
-2.41 |
$214.25K
₿15.32
|
$0.000004279
₿0.
|
$0.000004089
₿0.
|
|
$871.63
₿0
|
$865.53K
₿58.55
|
$214.25K
₿15.32
|
|
|
| 4722 |
|
$0.0003297
₿0.0000000057
|
-3.23 |
$213.8K
₿3.57
|
$0.0003564
₿0.
|
$0.0003269
₿0.
|
|
$56.53K
₿0
|
$213.8K
₿3.69
|
$213.8K
₿3.57
|
|
|
| 4726 |
|
$0.0002134
₿0.0000000032
|
-1.69 |
$213.16K
₿3.26
|
$0.0002205
₿0.
|
$0.0002116
₿0.
|
|
$10.21
₿0
|
$213.16K
₿3.26
|
$213.16K
₿3.26
|
|
|
| 4728 |
|
$0.0008171
₿0.000000011
|
-0.12 |
$212.56K
₿2.95
|
$0.0008837
₿0.
|
$0.0007699
₿0.
|
|
$774.71
₿0
|
$817.03K
₿11.35
|
$212.56K
₿2.95
|
|
|
| 4737 |
|
$0.00021
₿0.0000000032
|
1.49 |
$210K
₿3.27
|
$0.0002069
₿0.
|
$0.0002058
₿0.
|
|
$173.31
₿0
|
$210K
₿3.27
|
$210K
₿3.27
|
|
|
| 4743 |
|
$82.94
₿0.0016
|
0 |
$209.37K
₿4.06
|
$83.53
₿0.
|
$82.17
₿0.
|
|
$165.99
₿0
|
$829.44K
₿16.09
|
$209.37K
₿4.06
|
|
|
| 4744 |
|
$0.000000000245
₿0.0000000000000031
|
-4.48 |
$209.34K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000243
₿0.
|
|
$656.11
₿0
|
$209.34K
₿2.71
|
$209.34K
₿2.71
|
|
|
| 4745 |
|
$0.125
₿0.0000019
|
0 |
$208.99K
₿3.33
|
$0.1251
₿0.
|
$0.1233
₿0.
|
|
$2.91
₿0
|
$208.99K
₿3.33
|
$208.99K
₿3.33
|
|
|
| 4746 |
|
$0.001643
₿0.000000015
|
1.16 |
$208.96K
₿1.96
|
$0.001652
₿0.
|
$0.001622
₿0.
|
|
$2.89
₿0
|
$986.24K
₿9.24
|
$208.96K
₿1.96
|
|
|
| 4749 |
|
$0.00002186
₿0.00000000033
|
2.70 |
$207.64K
₿3.19
|
$0.00002218
₿0.
|
$0.00002129
₿0.
|
|
$9.85K
₿0
|
$214.31K
₿3.29
|
$207.64K
₿3.19
|
|
|
| 4751 |
|
$0.002461
₿0.000000029
|
-1.52 |
$207.57K
₿2.24
|
$0.002508
₿0.
|
$0.002449
₿0.
|
|
$4.69
₿0
|
$246.07K
₿2.96
|
$207.57K
₿2.24
|
|
|
| 4753 |
|
$0.000000000492
₿0.000000000000010
|
-0.60 |
$206.79K
₿4.44
|
$0.000000000508
₿0.
|
$0.000000000488
₿0.
|
|
$24.52K
₿0
|
$206.79K
₿4.44
|
$206.79K
₿4.44
|
|
|
| 4757 |
|
$0.00002252
₿0.00000000023
|
-1.82 |
$206.48K
₿2.19
|
$0.00002328
₿0.
|
$0.00002233
₿0.
|
|
$17.89
₿0
|
$206.48K
₿2.19
|
$206.48K
₿2.19
|
|
|
| 4762 |
|
$0.0008248
₿0.000000051
|
-1.87 |
$206.21K
₿12.8
|
$0.0008517
₿0.
|
$0.0008194
₿0.
|
|
$123.71
₿0
|
$206.21K
₿12.8
|
$206.21K
₿12.8
|
|
|
| 4768 |
|
$0.00402
₿0.000000063
|
-0.86 |
$204.69K
₿3.24
|
$0.004087
₿0.
|
$0.004002
₿0.
|
|
$148.72
₿0
|
$402.06K
₿6.37
|
$204.69K
₿3.24
|
|
|
| 4772 |
|
$0.005713
₿0.00000016
|
-1.03 |
$204.06K
₿6.02
|
$0.005938
₿0.
|
$0.005672
₿0.
|
|
$39.26
₿0
|
$204.06K
₿6.02
|
$204.06K
₿6.02
|
|
|
| 4775 |
|
$0.001562
₿0.000000013
|
50.72 |
$203.71K
₿1.73
|
$0.001891
₿0.
|
$0.0009333
₿0.
|
|
$68.24K
₿0
|
$1.56M
₿13.3
|
$203.71K
₿1.73
|
|
|
| 4780 |
|
$0.0005971
₿0.000000029
|
-7.20 |
$203.17K
₿10.15
|
$0.0006778
₿0.
|
$0.0005498
₿0.
|
|
$58.04K
₿0
|
$298.78K
₿14.93
|
$203.17K
₿10.15
|
|
|
| 4781 |
|
$0.0002034
₿0.000000023
|
-6.33 |
$203.05K
₿15.44
|
$0.0002334
₿0.
|
$0.000195
₿0.
|
|
$16.15K
₿0
|
$203.41K
₿23.6
|
$203.05K
₿15.44
|
|
|
| 4786 |
|
$0.00004597
₿0.0000000042
|
7.00 |
$202.27K
₿18.64
|
$0.00004597
₿0.
|
$0.00004296
₿0.
|
|
$1
₿0
|
$459.66K
₿42.36
|
$202.27K
₿18.64
|
|
|
| 4789 |
|
$0.0002549
₿0.0000000029
|
-0.96 |
$202.05K
₿2.37
|
$0.0002629
₿0.
|
$0.0002542
₿0.
|
|
$76.95
₿0
|
$202.05K
₿2.37
|
$202.05K
₿2.37
|
|
|
| 4792 |
|
$0.006707
₿0.00000021
|
-6.32 |
$201.23K
₿6.31
|
$0.007215
₿0.
|
$0.00668
₿0.
|
|
$96.95
₿0
|
$201.23K
₿6.31
|
$201.23K
₿6.31
|
|
|
| 4793 |
|
$0.0002519
₿0.0000000027
|
6.01 |
$201.1K
₿2.22
|
$0.000259
₿0.
|
$0.0002374
₿0.
|
|
$312.12
₿0
|
$201.1K
₿2.22
|
$201.1K
₿2.22
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
