Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9999
₿0.000015
0.01* $74.26B
₿1.13M
$1
₿0.
$0.9997
₿0.
$18.03B
₿0
$74.28B
₿1.13M
$74.26B
₿1.13M
14 ChainLink  LINK $13.8
₿0.00012
-2.28 $10.32B
₿95.53K
$14.27
₿0.
$13.71
₿0.
$291.84M
₿0
$13.8B
₿127.7K
$10.32B
₿95.53K
Previsione del prezzo di ChainLink(link)
27 Ethena USDe  USDE $0.9995
₿0.000015
-0.01 $4.96B
₿60.17K
$1
₿0.
$0.9992
₿0.
$43.02M
₿0
$4.96B
₿60.17K
$4.96B
₿60.17K
29 Dai  DAI $0.9998
₿0.000015
-0.01* $4.59B
₿72K
$1
₿0.
$0.9996
₿0.
$269.62M
₿0
$4.59B
₿72K
$4.59B
₿72K
35 Bittensor  TAO $302.19
₿0.0031
0.29 $3.43B
₿30.13K
$309.01
₿0.
$296.79
₿0.
$201.66M
₿0
$6.35B
₿65.93K
$3.43B
₿30.13K
Previsione del prezzo di Bittensor(tao)
38 Ethena  ENA $0.2452
₿0.0000012
2.50 $3.29B
₿12.35K
$0.2624
₿0.
$0.2366
₿0.
$561.39M
₿0
$3.68B
₿19.37K
$3.29B
₿12.35K
Previsione del prezzo di Ethena(ena)
43 Aave [New]  AAVE $182.25
₿0.0015
0.96 $2.81B
₿23.31K
$187.41
₿0.
$177.5
₿0.
$409.92M
₿0
$2.92B
₿24.57K
$2.81B
₿23.31K
Previsione del prezzo di Aave [New](aave)
53 Polkadot  DOT $1.22
₿0.000013
-0.01* $2.08B
₿22.27K
$1.24
₿0.
$1.19
₿0.
$183M
₿0
$2.08B
₿22.27K
$2.08B
₿22.27K
Previsione del prezzo di Polkadot(dot)
56 Internet Computer  ICP $3.49
₿0.000034
6.56 $1.95B
₿19.09K
$3.6
₿0.
$3.25
₿0.
$116.09M
₿0
$1.95B
₿19.09K
$1.95B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
57 Morpho  MORPHO $2.71
₿0.000031
0.80 $1.9B
₿20.41K
$2.81
₿0.
$2.65
₿0.
$24.15M
₿0
$2.71B
₿31.18K
$1.9B
₿20.41K
Previsione del prezzo di Morpho(morpho)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.46 $1.55B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.55B
₿12.81K
$1.55B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
68 Venice Token  VVV $28.79
₿0.00017
-1.93 $1.39B
₿8.1K
$30.21
₿0.
$27.34
₿0.
$35.28M
₿0
$2.34B
₿13.8K
$1.39B
₿8.1K
Previsione del prezzo di Venice Token(vvv)
85 LayerZero  ZRO $2.15
₿0.000013
11.90 $858.98M
₿4.69K
$2.18
₿0.
$1.9
₿0.
$168.64M
₿0
$2.15B
₿13.26K
$858.98M
₿4.69K
Previsione del prezzo di LayerZero(zro)
87 Aerodrome Finance  AERO $0.8471
₿0.0000078
-0.29 $847.12M
₿7.57K
$0.8677
₿0.
$0.8339
₿0.
$45.03M
₿0
$1.69B
₿15.19K
$847.12M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
89 PancakeSwap Token  CAKE $2.45
₿0.000021
-2.18 $778.76M
₿7.05K
$2.52
₿0.
$2.44
₿0.
$59.32M
₿0
$807.15M
₿7.32K
$778.76M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
97 Ether.fi  ETHFI $0.7251
₿0.0000062
-2.09 $700.07M
₿5.77K
$0.7757
₿0.
$0.7209
₿0.
$38.35M
₿0
$700.07M
₿6.21K
$700.07M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
98 Open USD  OUSD $0.9997
0.01* $698.63M
$1
₿0.
$0.9995
₿0.
$3.44K
₿0
$698.63M
$698.63M
Previsione del prezzo di Open USD(ousd)
99 GHO  GHO $0.9992
₿0.000015
0.01* $698.49M
₿9.22K
$0.9995
₿0.
$0.9991
₿0.
$1.96M
₿0
$698.49M
₿9.22K
$698.49M
₿9.22K
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.46 $655.75M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$655.75M
₿15.5K
$655.75M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
106 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.04 $582.75M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$582.75M
₿10.55K
$582.75M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
108 Beldex  BDX $0.07354
₿0.0000013
0.95 $578.84M
₿10.66K
$0.07616
₿0.
$0.07244
₿0.
$2.88M
₿0
$730.97M
₿13.46K
$578.84M
₿10.66K
Previsione del prezzo di Beldex(bdx)
110 Curve DAO Token  CRV $0.3651
₿0.0000034
-4.59 $573.63M
₿5.33K
$0.3839
₿0.
$0.3625
₿0.
$57.57M
₿0
$884.62M
₿8.33K
$573.63M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
112 Virtuals Protocol  VIRTUAL $0.8482
₿0.0000089
-2.05 $558.43M
₿5.87K
$0.8847
₿0.
$0.8289
₿0.
$97.95M
₿0
$848.18M
₿8.93K
$558.43M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
113 Usual USD  USD0 $0.9986
₿0.000015
-0.01* $542.64M
₿8.53K
$0.999
₿0.
$0.9986
₿0.
$73.13K
₿0
$542.64M
₿8.53K
$542.64M
₿8.53K
121 EURC  EURC $1.12
₿0.000017
0.42 $473.81M
₿6.54K
$1.12
₿0.
$1.12
₿0.
$40.7M
₿0
$473.81M
₿6.54K
$473.81M
₿6.54K
Previsione del prezzo di EURC(eurc)
124 Pendle  PENDLE $2.45
₿0.000023
1.69 $424.64M
₿4K
$2.59
₿0.
$2.39
₿0.
$62.98M
₿0
$688.5M
₿6.58K
$424.64M
₿4K
Previsione del prezzo di Pendle(pendle)
126 Derive  DRV $0.409
₿0.0000022
0.75 $408.73M
₿2.29K
$0.414
₿0.
$0.3841
₿0.
$10.46M
₿0
$613.31M
₿3.43K
$408.73M
₿2.29K
Previsione del prezzo di Derive(drv)
128 SPX6900  SPX $0.4257
₿0.0000059
-3.88 $396.37M
₿5.54K
$0.4618
₿0.
$0.4209
₿0.
$12.97M
₿0
$396.37M
₿5.54K
$396.37M
₿5.54K
Previsione del prezzo di SPX6900(spx)
139 USDai  USDAI $0.9997
₿0.000015
-0.02 $338.59M
₿3.03K
$1
₿0.
$0.9997
₿0.
$823.83K
₿0
$338.59M
₿3.03K
$338.59M
₿3.03K
144 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.03 $326.31M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.31M
₿13.43K
$326.31M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
149 apxUSD  APXUSD $0.9899
₿0.000013
-0.01 $317.47M
₿4.75K
$0.9949
₿0.
$0.9894
₿0.
$1.11M
₿0
$317.47M
₿4.75K
$317.47M
₿4.75K
Previsione del prezzo di apxUSD(apxusd)
155 Re Protocol reUSD  REUSD $1.1
₿0.000016
0.06 $299.54M
₿2.46K
$1.11
₿0.
$1.1
₿0.
$3.13M
₿0
$299.54M
₿2.46K
$299.54M
₿2.46K
Previsione del prezzo di Re Protocol reUSD(reusd)
158 Maple Finance  SYRUP $0.2468
₿0.0000029
-3.41 $288.16M
₿3.38K
$0.2554
₿0.
$0.2446
₿0.
$6.99M
₿0
$307.26M
₿3.61K
$288.16M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
171 EigenCloud (prev. EigenLayer)  EIGEN $0.2521
₿0.0000037
-1.83 $244.26M
₿2.76K
$0.2662
₿0.
$0.2503
₿0.
$29.16M
₿0
$466.22M
₿6.78K
$244.26M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
172 Compound Governance Token  COMP $24.36
₿0.00026
-2.78 $243.55M
₿2.54K
$25.21
₿0.
$24.24
₿0.
$13.81M
₿0
$243.55M
₿2.63K
$243.55M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
179 crvUSD  CRVUSD $0.9999
₿0.000015
0.04 $228.63M
₿3.15K
$1
₿0.
$0.999
₿0.
$10.62M
₿0
$228.59M
₿3.15K
$228.63M
₿3.15K
183 AUSD  AUSD $0.9997
₿0.000015
-0.01* $219.08M
₿2.74K
$0.9999
₿0.
$0.9995
₿0.
$4.84M
₿0
$219.08M
₿2.74K
$219.08M
₿2.74K
186 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $216.2M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$216.2M
₿2.23K
$216.2M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
193 The Sandbox  SAND $0.06687
₿0.00000075
-7.75 $196.15M
₿2.02K
$0.07452
₿0.
$0.06638
₿0.
$129.27M
₿0
$200.31M
₿2.27K
$196.15M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
195 OriginTrail  TRAC $0.4192
₿0.0000040
-3.67 $187.31M
₿1.81K
$0.4432
₿0.
$0.4107
₿0.
$5.53M
₿0
$209.39M
₿2.03K
$187.31M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
196 Onyxcoin  XCN $0.004729
₿0.000000057
-1.46 $187.21M
₿2.24K
$0.00494
₿0.
$0.004722
₿0.
$4.37M
₿0
$252.58M
₿3.08K
$187.21M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
201 Chiliz  CHZ $0.01666
₿0.00000025
-0.73 $175.69M
₿2.74K
$0.01713
₿0.
$0.01654
₿0.
$17.29M
₿0
$175.69M
₿2.74K
$175.69M
₿2.74K
Previsione del prezzo di Chiliz(chz)
206 apyUSD  APYUSD $1.4
₿0.000018
-0.17 $169.62M
₿2.37K
$1.42
₿0.
$1.4
₿0.
$163.68K
₿0
$169.62M
₿2.37K
$169.62M
₿2.37K
Previsione del prezzo di apyUSD(apyusd)
207 Instadapp  FLUID $2
₿0.000015
13.08 $167.47M
₿1.25K
$2.26
₿0.
$1.75
₿0.
$21.49M
₿0
$200.09M
₿1.59K
$167.47M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
209 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.03 $166.47M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.47M
₿2.6K
$166.47M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
212 Non-Playable Coin  NPC $0.02052
₿0.00000010
-4.18 $165.19M
₿872.53
$0.02161
₿0.
$0.02031
₿0.
$3.55M
₿0
$165.19M
₿872.53
$165.19M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
224 SuperFarm  SUPER $0.2387
₿0.0000013
-3.99 $155.22M
₿852.73
$0.2469
₿0.
$0.2323
₿0.
$9.66M
₿0
$238.74M
₿1.33K
$155.22M
₿852.73
Previsione del prezzo di SuperFarm(super)
230 1inch  1INCH $0.1049
₿0.0000011
-0.13 $147.53M
₿1.64K
$0.1077
₿0.
$0.1041
₿0.
$8.53M
₿0
$157.44M
₿1.75K
$147.53M
₿1.64K
Previsione del prezzo di 1inch(1inch)
236 Synthetix Network Token  SNX $0.248
₿0.0000036
-2.01 $144.08M
₿2.1K
$0.2554
₿0.
$0.2472
₿0.
$6.3M
₿0
$144.18M
₿2.1K
$144.08M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
248 Horizen  ZEN $7.01
₿0.000065
-0.29 $129.03M
₿1.19K
$7.21
₿0.
$6.82
₿0.
$12.58M
₿0
$147.22M
₿1.38K
$129.03M
₿1.19K
Previsione del prezzo di Horizen(zen)
249 STP Network  AWE $0.06617
₿0.00000097
-2.52 $128.55M
₿1.9K
$0.0685
₿0.
$0.06588
₿0.
$1.71M
₿0
$128.55M
₿1.9K
$128.55M
₿1.9K
Previsione del prezzo di STP Network(awe)
255 Beam  BEAM $0.002439
₿0.000000024
-0.01 $125.15M
₿1.26K
$0.002749
₿0.
$0.00243
₿0.
$48.25M
₿0
$142.64M
₿1.43K
$125.15M
₿1.26K
Previsione del prezzo di Beam(beam)
262 Midas Fasanara Global Open  MGLO $1.01
0 $119.02M
$1.01
₿0.
$1.01
₿0.
$0
₿0
$119.02M
$119.02M
Previsione del prezzo di Midas Fasanara Global Open(mglo)
263 Bedrock  BR $0.3977
₿0.0000022
-7.85 $118.17M
₿642.57
$0.5021
₿0.
$0.3857
₿0.
$7.07M
₿0
$398.34M
₿2.2K
$118.17M
₿642.57
Previsione del prezzo di Bedrock(br)
265 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
0.08 $117.27M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$6.09K
₿0
$117.27M
₿1.82K
$117.27M
₿1.82K
266 SOON  SOON $0.3443
₿0.0000025
-2.46 $116.98M
₿876.31
$0.3517
₿0.
$0.3315
₿0.
$11.14M
₿0
$3.79B
₿2.59K
$116.98M
₿876.31
Previsione del prezzo di SOON(soon)
267 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
276 peaq  PEAQ $0.04271
₿0.00000029
-8.11 $109.65M
₿668.71
$0.04576
₿0.
$0.0419
₿0.
$2.98M
₿0
$190.11M
₿1.29K
$109.65M
₿668.71
Previsione del prezzo di peaq(peaq)
277 USD.AI  CHIP $0.05477
₿0.00000046
13.28 $109.53M
₿935.42
$0.05393
₿0.
$0.04822
₿0.
$16.78M
₿0
$547.66M
₿4.68K
$109.53M
₿935.42
Previsione del prezzo di USD.AI(chip)
278 Frax USD  FRXUSD $0.9999
₿0.000015
-0.02 $107.9M
₿1.68K
$1
₿0.
$0.9996
₿0.
$5.83M
₿0
$108.01M
₿1.68K
$107.9M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
280 Reserve Rights Token  RSR $0.001708
₿0.000000019
-1.39 $106.87M
₿1.21K
$0.001835
₿0.
$0.001692
₿0.
$8.28M
₿0
$170.84M
₿1.93K
$106.87M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
286 SoSoValue  SOSO $0.3041
₿0.0000045
0.73 $104.01M
₿1.54K
$0.3083
₿0.
$0.3008
₿0.
$1.48M
₿0
$304.13M
₿4.5K
$104.01M
₿1.54K
Previsione del prezzo di SoSoValue(soso)
295 Unity USD  UUSD $0.9998
₿0.000015
-0.01* $99.98M
₿1.54K
$1
₿0.
$0.999
₿0.
$1.7M
₿0
$99.98M
₿1.54K
$99.98M
₿1.54K
Previsione del prezzo di Unity USD(uusd)
301 MAG7.ssi  MAG7.SSI $0.5715
₿0.0000065
-0.24 $95.82M
₿1.11K
$0.5778
₿0.
$0.5676
₿0.
$486.86K
₿0
$95.82M
₿1.11K
$95.82M
₿1.11K
Previsione del prezzo di MAG7.ssi(mag7.ssi)
310 Wormhole  W $0.01403
₿0.00000015
-2.63 $92.49M
₿930.16
$0.01477
₿0.
$0.01392
₿0.
$9.67M
₿0
$140.33M
₿1.51K
$92.49M
₿930.16
Previsione del prezzo di Wormhole(w)
316 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.24 $91.05M
₿908.01
$1
₿0.
$0.9988
₿0.
$237.64K
₿0
$91.05M
₿908.01
$91.05M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
317 yearn.finance  YFI $2,509.83
₿0.032
-2.81 $90.54M
₿1.17K
$2,647.08
₿0.
$2,454.19
₿0.
$8.73M
₿0
$92.02M
₿1.2K
$90.54M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
318 RedStone  RED $0.166
₿0.0000017
-5.24 $88.87M
₿777.91
$0.1736
₿0.
$0.1658
₿0.
$3.32M
₿0
$166.09M
₿1.74K
$88.87M
₿777.91
Previsione del prezzo di RedStone(red)
319 CoW Protocol  COW $0.1546
₿0.0000022
-1.98 $88.77M
₿1.29K
$0.1598
₿0.
$0.1539
₿0.
$1.91M
₿0
$154.52M
₿2.23K
$88.77M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
333 RIF Token  RIF $0.0818
₿0.0000019
0.34 $81.83M
₿1.96K
$0.08407
₿0.
$0.08117
₿0.
$7.35M
₿0
$81.83M
₿1.96K
$81.83M
₿1.96K
Previsione del prezzo di RIF Token(rif)
335 Fren Pet  FP $11.49
₿0.0000012
17.25 $81.51M
₿8.8
$13.53
₿0.
$9.54
₿0.
$388.65K
₿0
$81.51M
₿8.8
$81.51M
₿8.8
Previsione del prezzo di Fren Pet(fp)
337 KAITO  KAITO $0.3358
₿0.000011
-3.02 $81.09M
₿2.85K
$0.3524
₿0.
$0.3345
₿0.
$11.48M
₿0
$335.95M
₿11.83K
$81.09M
₿2.85K
Previsione del prezzo di KAITO(kaito)
338 o1.exchange  O $0.5035
₿0.0000081
-1.35 $80.57M
₿1.3K
$0.5129
₿0.
$0.5009
₿0.
$1.73M
₿0
$503.59M
₿8.13K
$80.57M
₿1.3K
Previsione del prezzo di o1.exchange(o)
339 Holo  HOT $0.0004528
₿0.0000000054
1.09 $80.59M
₿973.14
$0.0004615
₿0.
$0.0004454
₿0.
$4.03M
₿0
$80.59M
₿973.14
$80.59M
₿973.14
Previsione del prezzo di Holo(hot)
345 ECOMI  OMI $0.0002896
₿0.0000000026
-12.70 $78.48M
₿709.55
$0.0003307
₿0.
$0.0002871
₿0.
$1.13M
₿0
$90.05M
₿814.12
$78.48M
₿709.55
Previsione del prezzo di ECOMI(omi)
351 Dola USD Stablecoin  DOLA $0.9971
₿0.000015
-0.01 $76.74M
₿691.07
$0.9981
₿0.
$0.997
₿0.
$1.21M
₿0
$108.56M
₿1.55K
$76.74M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
357 Cygnus Finance Global USD  CGUSD $0.9921
₿0.000015
0.01* $75.66M
₿1.17K
$0.9922
₿0.
$0.992
₿0.
$17.31
₿0
$75.66M
₿1.17K
$75.66M
₿1.17K
Previsione del prezzo di Cygnus Finance Global USD(cgusd)
359 Baby Doge Coin  BABYDOGE $0.00000000041
₿0.0000000000000048
-1.72 $75.55M
₿891.13
$0.00000000042
₿0.
$0.000000000409
₿0.
$3.37M
₿0
$172.34M
₿2.04K
$75.55M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
367 Diem  DIEM $2,034.47
₿0.020
-1.39 $74.54M
₿764.22
$2,112.16
₿0.
$1,939.48
₿0.
$843.7K
₿0
$74.54M
₿764.22
$74.54M
₿764.22
Previsione del prezzo di Diem(diem)
369 Crown BRLV  BRLV $0.2001
₿0.0000030
5.00 $74.42M
₿1.13K
$0.2016
₿0.
$0.1913
₿0.
$56.09K
₿0
$74.42M
₿1.13K
$74.42M
₿1.13K
Previsione del prezzo di Crown BRLV(brlv)
370 Flying Tulip  FT $0.1519
₿0.0000014
-3.38 $73.95M
₿819.4
$0.1574
₿0.
$0.1511
₿0.
$90.96K
₿0
$78.53M
₿14.64K
$73.95M
₿819.4
Previsione del prezzo di Flying Tulip(ft)
378 Sushi  SUSHI $0.2496
₿0.0000025
-0.92 $71.59M
₿693.26
$0.259
₿0.
$0.2479
₿0.
$5.83M
₿0
$72.78M
₿740.25
$71.59M
₿693.26
Previsione del prezzo di Sushi(sushi)
392 Axelar  AXL $0.05366
₿0.00000065
0.11 $66.91M
₿789.23
$0.05617
₿0.
$0.05297
₿0.
$5.75M
₿0
$67.42M
₿818.23
$66.91M
₿789.23
Previsione del prezzo di Axelar(axl)
394 Bio Protocol  BIO $0.03107
₿0.00000043
1.80 $66.66M
₿931.25
$0.03365
₿0.
$0.03025
₿0.
$16.37M
₿0
$103.17M
₿1.44K
$66.66M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
395 Nockchain  NOCK $0.0284
₿0.00000037
28.71 $66.61M
₿828.85
$0.02876
₿0.
$0.02127
₿0.
$1.76M
₿0
$122.02M
₿1.6K
$66.61M
₿828.85
Previsione del prezzo di Nockchain(nock)
404 Allora  ALLO $0.2565
₿0.0000057
-2.70 $65.43M
₿1.39K
$0.2674
₿0.
$0.2537
₿0.
$3.36M
₿0
$202.31M
₿4.55K
$65.43M
₿1.39K
Previsione del prezzo di Allora(allo)
412 Dolphin  POD $0.7721
₿0.0000064
-6.85 $64.49M
₿274
$0.8648
₿0.
$0.7665
₿0.
$28.25M
₿0
$386.1M
₿3.2K
$64.49M
₿274
Previsione del prezzo di Dolphin(pod)
413 GoPlus Security  GPS $0.01079
₿0.00000014
0.90 $64.07M
₿657.94
$0.01093
₿0.
$0.0106
₿0.
$3.4M
₿0
$107.92M
₿1.49K
$64.07M
₿657.94
Previsione del prezzo di GoPlus Security(gps)
433 Threshold Network  T $0.00544
₿0.000000067
-0.74 $60.64M
₿748.53
$0.005856
₿0.
$0.005411
₿0.
$9.04M
₿0
$60.64M
₿748.53
$60.64M
₿748.53
Previsione del prezzo di Threshold Network(t)
436 affine  SN120 $14.15
₿0.00017
0.51 $59.93M
₿611.57
$14.37
₿0.
$13.68
₿0.
$411.23K
₿0
$59.93M
₿611.57
$59.93M
₿611.57
Previsione del prezzo di affine(sn120)
454 Brett  BRETT $0.005724
₿0.000000081
-2.02 $56.73M
₿805.56
$0.006026
₿0.
$0.005693
₿0.
$4.71M
₿0
$56.73M
₿805.56
$56.73M
₿805.56
Previsione del prezzo di Brett(brett)
457 Lisk  LSK $0.2595
₿0.0000013
-5.39 $56.19M
₿315.98
$0.2847
₿0.
$0.2551
₿0.
$9.07M
₿0
$77.9M
₿542.26
$56.19M
₿315.98
Previsione del prezzo di Lisk(lsk)
470 Acurast  ACU $0.1318
₿0.0000011
-2.63 $53.22M
₿369.38
$0.1373
₿0.
$0.1304
₿0.
$1.52M
₿0
$135.97M
₿1.2K
$53.22M
₿369.38
Previsione del prezzo di Acurast(acu)
472 BIM  BIM $1.77
₿0.000018
-1.11 $52.98M
₿563.19
$1.78
₿0.
$1.76
₿0.
$261.14K
₿0
$52.98M
₿563.19
$52.98M
₿563.19
Previsione del prezzo di BIM(bim)
477 Toshi  TOSHI $0.0001222
₿0.0000000017
-1.75 $51.42M
₿737.23
$0.0001267
₿0.
$0.0001217
₿0.
$2.63M
₿0
$51.42M
₿737.23
$51.42M
₿737.23
Previsione del prezzo di Toshi(toshi)
485 Cortex  CX $0.0336
₿0.00000076
0.59 $50.58M
₿1.15K
$0.03419
₿0.
$0.03312
₿0.
$93.94K
₿0
$55.33M
₿1.26K
$50.58M
₿1.15K
Previsione del prezzo di Cortex(cx)
488 RaveDAO  RAVE $0.1862
₿0.0000039
-3.11 $50.33M
₿987.97
$0.1929
₿0.
$0.1844
₿0.
$836.14K
₿0
$186.25M
₿3.91K
$50.33M
₿987.97
Previsione del prezzo di RaveDAO(rave)
497 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
0.17 $49.1M
₿453.73
$1.35
₿0.
$1.35
₿0.
$0
₿0
$49.1M
₿453.73
$49.1M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
512 APEX  AP3X $0.02569
₿0.00000024
3.58 $47.23M
₿421.12
$0.02569
₿0.
$0.02461
₿0.
$781.1
₿0
$77.08M
₿743.65
$47.23M
₿421.12
Previsione del prezzo di APEX(ap3x)
514 Mog Coin  MOG $0.0000001202
₿0.0000000000016
0.25 $46.97M
₿648.21
$0.0000001256
₿0.
$0.0000001195
₿0.
$9.87M
₿0
$46.97M
₿648.21
$46.97M
₿648.21
Previsione del prezzo di Mog Coin(mog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3477)
Filtri avanzati
Ecosistema Base (3477)
-
-
-
-
-
$2.92T
Capitalizzazione totale
$85.09B
Volume totale
BTC 58.70%   •   ETH 11.26%
Prevalenza di BTC
Select currency