Le migliori criptovalute Ecosistema Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Base
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
6 USD Coin  USDC $0.9993
₿0.000015
0.01* $71.11B
₿1.13M
$0.9995
₿0.
$0.999
₿0.
$10.33B
₿0
$71.13B
₿1.13M
$71.11B
₿1.13M
16 ChainLink  LINK $11.55
₿0.00012
1.27 $8.86B
₿95.53K
$11.58
₿0.
$11.22
₿0.
$246.49M
₿0
$11.55B
₿127.7K
$8.86B
₿95.53K
Previsione del prezzo di ChainLink(link)
23 Ethena USDe  USDE $0.9991
₿0.000015
0.04 $4.56B
₿60.17K
$0.9994
₿0.
$0.9987
₿0.
$27.12M
₿0
$4.56B
₿60.17K
$4.56B
₿60.17K
24 Dai  DAI $0.9998
₿0.000015
-0.02 $4.51B
₿72K
$1
₿0.
$0.9995
₿0.
$119.24M
₿0
$4.51B
₿72K
$4.51B
₿72K
36 Bittensor  TAO $254.96
₿0.0031
1.19 $2.97B
₿30.13K
$256.06
₿0.
$245.56
₿0.
$95.67M
₿0
$2.97B
₿65.93K
$2.97B
₿30.13K
Previsione del prezzo di Bittensor(tao)
39 Ethena  ENA $0.2078
₿0.0000012
-0.72 $2.78B
₿12.35K
$0.2159
₿0.
$0.1978
₿0.
$473.75M
₿0
$3.12B
₿19.37K
$2.78B
₿12.35K
Previsione del prezzo di Ethena(ena)
48 Aave [New]  AAVE $133.36
₿0.0015
-1.92 $2.06B
₿23.31K
$135.37
₿0.
$129.39
₿0.
$259.94M
₿0
$2.13B
₿24.57K
$2.06B
₿23.31K
Previsione del prezzo di Aave [New](aave)
54 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
-0.39 $1.8B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.8B
₿12.81K
$1.8B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
57 Polkadot  DOT $0.9972
₿0.000013
-1.50 $1.7B
₿22.27K
$1.01
₿0.
$0.9777
₿0.
$104.85M
₿0
$1.7B
₿22.27K
$1.7B
₿22.27K
Previsione del prezzo di Polkadot(dot)
62 Morpho  MORPHO $2.19
₿0.000031
0.99 $1.54B
₿20.41K
$2.2
₿0.
$2.12
₿0.
$17.58M
₿0
$2.19B
₿31.18K
$1.54B
₿20.41K
Previsione del prezzo di Morpho(morpho)
64 Internet Computer  ICP $2.59
₿0.000034
-1.66 $1.45B
₿19.09K
$2.62
₿0.
$2.55
₿0.
$37.21M
₿0
$1.45B
₿19.09K
$1.45B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
69 Venice Token  VVV $25.99
₿0.00017
2.14 $1.27B
₿8.1K
$26.27
₿0.
$24.39
₿0.
$22.52M
₿0
$2.11B
₿13.8K
$1.27B
₿8.1K
Previsione del prezzo di Venice Token(vvv)
82 Open USD  OUSD $0.9988
-0.05 $828.07M
$1.01
₿0.
$0.9975
₿0.
$276.44K
₿0
$828.07M
$828.07M
Previsione del prezzo di Open USD(ousd)
89 GHO  GHO $0.9983
₿0.000015
0.02 $697.85M
₿9.22K
$0.9986
₿0.
$0.9977
₿0.
$3.73M
₿0
$697.85M
₿9.22K
$697.85M
₿9.22K
92 PancakeSwap Token  CAKE $2.07
₿0.000021
-3.09 $673.57M
₿7.05K
$2.16
₿0.
$2.04
₿0.
$62.71M
₿0
$697.46M
₿7.32K
$673.57M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
93 LayerZero  ZRO $1.68
₿0.000013
2.04 $669.96M
₿4.69K
$1.71
₿0.
$1.6
₿0.
$56.85M
₿0
$1.67B
₿13.26K
$669.96M
₿4.69K
Previsione del prezzo di LayerZero(zro)
94 Ether.fi  ETHFI $0.6651
₿0.0000062
1.09 $663.77M
₿5.77K
$0.6756
₿0.
$0.6387
₿0.
$39.53M
₿0
$663.77M
₿6.21K
$663.77M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 Beldex  BDX $0.07426
₿0.0000013
-0.53 $585.28M
₿10.66K
$0.07607
₿0.
$0.07339
₿0.
$14.24M
₿0
$739.06M
₿13.46K
$585.28M
₿10.66K
Previsione del prezzo di Beldex(bdx)
99 Aerodrome Finance  AERO $0.6955
₿0.0000078
2.38 $570.76M
₿7.57K
$0.7118
₿0.
$0.6638
₿0.
$23.38M
₿0
$1.4B
₿15.19K
$570.76M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
100 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $568.33M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$568.33M
₿10.55K
$568.33M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
103 Usual USD  USD0 $0.9987
₿0.000015
0.10 $541.23M
₿8.53K
$0.999
₿0.
$0.9977
₿0.
$68.1K
₿0
$541.23M
₿8.53K
$541.23M
₿8.53K
104 Curve DAO Token  CRV $0.3392
₿0.0000034
-1.01 $536.96M
₿5.33K
$0.3408
₿0.
$0.3309
₿0.
$48.24M
₿0
$824.48M
₿8.33K
$536.96M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
₿0.000018
-0.39 $507.04M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$507.04M
₿15.5K
$507.04M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
111 EURC  EURC $1.11
₿0.000017
-0.38 $495.2M
₿6.54K
$1.12
₿0.
$1.11
₿0.
$24.88M
₿0
$495.2M
₿6.54K
$495.2M
₿6.54K
Previsione del prezzo di EURC(eurc)
121 Virtuals Protocol  VIRTUAL $0.6293
₿0.0000089
1.30 $414.34M
₿5.87K
$0.6312
₿0.
$0.6073
₿0.
$26.27M
₿0
$629.32M
₿8.93K
$414.34M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
122 Derive  DRV $0.3668
₿0.0000022
3.81 $366.7M
₿2.29K
$0.3682
₿0.
$0.3498
₿0.
$4M
₿0
$550.24M
₿3.43K
$366.7M
₿2.29K
Previsione del prezzo di Derive(drv)
123 Re Protocol reUSD  REUSD $1.11
₿0.000016
0.02 $361.7M
₿2.46K
$1.11
₿0.
$1.11
₿0.
$2.94M
₿0
$361.7M
₿2.46K
$361.7M
₿2.46K
Previsione del prezzo di Re Protocol reUSD(reusd)
124 SPX6900  SPX $0.3844
₿0.0000059
1.78 $358.32M
₿5.54K
$0.3875
₿0.
$0.3696
₿0.
$7.43M
₿0
$358.32M
₿5.54K
$358.32M
₿5.54K
Previsione del prezzo di SPX6900(spx)
132 Pendle  PENDLE $1.99
₿0.000023
1.50 $345.75M
₿4K
$2.01
₿0.
$1.92
₿0.
$45.96M
₿0
$559.73M
₿6.58K
$345.75M
₿4K
Previsione del prezzo di Pendle(pendle)
138 apxUSD  APXUSD $0.9928
₿0.000013
0.23 $302.07M
₿4.75K
$0.9936
₿0.
$0.9823
₿0.
$1.64M
₿0
$302.07M
₿4.75K
$302.07M
₿4.75K
Previsione del prezzo di apxUSD(apxusd)
146 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $277.87M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$277.87M
₿13.43K
$277.87M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
148 USDai  USDAI $0.9988
₿0.000015
0.01* $268.15M
₿3.03K
$0.9991
₿0.
$0.9986
₿0.
$3.36M
₿0
$268.15M
₿3.03K
$268.15M
₿3.03K
159 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0.01 $237.39M
₿2.23K
$1.03
₿0.
$1.03
₿0.
$0
₿0
$237.39M
₿2.23K
$237.39M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
171 Compound Governance Token  COMP $21.4
₿0.00026
-4.05 $213.97M
₿2.54K
$22.28
₿0.
$21.19
₿0.
$13.67M
₿0
$213.97M
₿2.63K
$213.97M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
176 Maple Finance  SYRUP $0.1739
₿0.0000029
-1.42 $203.13M
₿3.38K
$0.1774
₿0.
$0.1722
₿0.
$4.92M
₿0
$220.64M
₿3.61K
$203.13M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
181 EigenCloud (prev. EigenLayer)  EIGEN $0.197
₿0.0000037
-1.37 $192.39M
₿2.76K
$0.1994
₿0.
$0.1924
₿0.
$15.94M
₿0
$365.95M
₿6.78K
$192.39M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
182 crvUSD  CRVUSD $0.9982
₿0.000015
-0.02 $192.18M
₿3.15K
$0.9991
₿0.
$0.9977
₿0.
$7.44M
₿0
$192.18M
₿3.15K
$192.18M
₿3.15K
184 Instadapp  FLUID $2.2
₿0.000015
-0.69 $184.1M
₿1.25K
$2.23
₿0.
$2.16
₿0.
$1.84M
₿0
$219.96M
₿1.59K
$184.1M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
193 Beam  BEAM $0.003358
₿0.000000024
0.71 $172.25M
₿1.26K
$0.003445
₿0.
$0.003208
₿0.
$12.99M
₿0
$196.32M
₿1.43K
$172.25M
₿1.26K
Previsione del prezzo di Beam(beam)
194 AUSD  AUSD $0.9986
₿0.000015
0.01* $171.06M
₿2.74K
$0.9991
₿0.
$0.9982
₿0.
$20.98M
₿0
$171.06M
₿2.74K
$171.06M
₿2.74K
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $168.22M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$168.22M
₿2.6K
$168.22M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
198 Midas Fasanara Global Open  MGLO $1.01
0 $166.46M
$1.01
₿0.
$1.01
₿0.
$0
₿0
$166.46M
$166.46M
Previsione del prezzo di Midas Fasanara Global Open(mglo)
199 OriginTrail  TRAC $0.364
₿0.0000040
0.43 $162.83M
₿1.81K
$0.369
₿0.
$0.3528
₿0.
$2.9M
₿0
$182.03M
₿2.03K
$162.83M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
201 Onyxcoin  XCN $0.004035
₿0.000000057
1.02 $159.94M
₿2.24K
$0.004045
₿0.
$0.003929
₿0.
$5.24M
₿0
$215.78M
₿3.08K
$159.94M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
206 apyUSD  APYUSD $1.41
₿0.000018
-0.36 $156.64M
₿2.37K
$1.42
₿0.
$1.4
₿0.
$431.84K
₿0
$156.64M
₿2.37K
$156.64M
₿2.37K
Previsione del prezzo di apyUSD(apyusd)
219 Bedrock  BR $0.495
₿0.0000022
0.21 $146.7M
₿642.57
$0.5168
₿0.
$0.475
₿0.
$4.25M
₿0
$494.5M
₿2.2K
$146.7M
₿642.57
Previsione del prezzo di Bedrock(br)
222 The Sandbox  SAND $0.04807
₿0.00000075
-1.74 $141.35M
₿2.02K
$0.04848
₿0.
$0.04656
₿0.
$33.24M
₿0
$144.35M
₿2.27K
$141.35M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
223 Non-Playable Coin  NPC $0.01716
₿0.00000010
2.33 $138.14M
₿872.53
$0.01718
₿0.
$0.01648
₿0.
$2.12M
₿0
$138.14M
₿872.53
$138.14M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
224 Chiliz  CHZ $0.013
₿0.00000025
0.94 $137.62M
₿2.74K
$0.01304
₿0.
$0.01263
₿0.
$11.24M
₿0
$137.62M
₿2.74K
$137.62M
₿2.74K
Previsione del prezzo di Chiliz(chz)
234 STP Network  AWE $0.06526
₿0.00000097
0.86 $126.77M
₿1.9K
$0.06549
₿0.
$0.064
₿0.
$1.7M
₿0
$126.77M
₿1.9K
$126.77M
₿1.9K
Previsione del prezzo di STP Network(awe)
238 1inch  1INCH $0.0882
₿0.0000011
0.23 $123.98M
₿1.64K
$0.08872
₿0.
$0.08638
₿0.
$20.41M
₿0
$132.31M
₿1.75K
$123.98M
₿1.64K
Previsione del prezzo di 1inch(1inch)
248 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.25 $117.9M
₿1.82K
$1.03
₿0.
$1.01
₿0.
$7.26K
₿0
$117.9M
₿1.82K
$117.9M
₿1.82K
252 SuperFarm  SUPER $0.1789
₿0.0000013
0.70 $116.9M
₿852.73
$0.1811
₿0.
$0.1747
₿0.
$2.9M
₿0
$178.98M
₿1.33K
$116.9M
₿852.73
Previsione del prezzo di SuperFarm(super)
254 Synthetix Network Token  SNX $0.2007
₿0.0000036
1.62 $116.63M
₿2.1K
$0.2016
₿0.
$0.1928
₿0.
$3.96M
₿0
$116.71M
₿2.1K
$116.63M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
258 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
265 Horizen  ZEN $5.88
₿0.000065
2.50 $108.74M
₿1.19K
$5.94
₿0.
$5.65
₿0.
$6.87M
₿0
$123.55M
₿1.38K
$108.74M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 USD.AI  CHIP $0.05384
₿0.00000046
4.60 $107.73M
₿935.42
$0.05495
₿0.
$0.04994
₿0.
$27.15M
₿0
$538.65M
₿4.68K
$107.73M
₿935.42
Previsione del prezzo di USD.AI(chip)
275 SOON  SOON $0.3036
₿0.0000025
-1.76 $103.18M
₿876.31
$0.314
₿0.
$0.2968
₿0.
$11.99M
₿0
$3.34B
₿2.59K
$103.18M
₿876.31
Previsione del prezzo di SOON(soon)
276 SoSoValue  SOSO $0.3011
₿0.0000045
-3.03 $102.73M
₿1.54K
$0.3195
₿0.
$0.2873
₿0.
$4.36M
₿0
$300.38M
₿4.5K
$102.73M
₿1.54K
Previsione del prezzo di SoSoValue(soso)
280 Unity USD  UUSD $0.9993
₿0.000015
0.03 $99.93M
₿1.54K
$1
₿0.
$0.9947
₿0.
$2.06M
₿0
$99.93M
₿1.54K
$99.93M
₿1.54K
Previsione del prezzo di Unity USD(uusd)
282 Reserve Rights Token  RSR $0.001596
₿0.000000019
-0.60 $99.9M
₿1.21K
$0.001613
₿0.
$0.001566
₿0.
$4.04M
₿0
$159.71M
₿1.93K
$99.9M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
283 Frax USD  FRXUSD $0.9996
₿0.000015
-0.02 $99.36M
₿1.68K
$1
₿0.
$0.9992
₿0.
$2.66M
₿0
$99.39M
₿1.68K
$99.36M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
302 peaq  PEAQ $0.03403
₿0.00000029
-2.26 $88.26M
₿668.71
$0.03475
₿0.
$0.03283
₿0.
$1.52M
₿0
$151.74M
₿1.29K
$88.26M
₿668.71
Previsione del prezzo di peaq(peaq)
303 MAG7.ssi  MAG7.SSI $0.5265
₿0.0000065
1.01 $88.14M
₿1.11K
$0.5295
₿0.
$0.519
₿0.
$108.53K
₿0
$88.14M
₿1.11K
$88.14M
₿1.11K
Previsione del prezzo di MAG7.ssi(mag7.ssi)
309 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000015
-0.08 $86.65M
₿908.01
$1
₿0.
$0.9997
₿0.
$24.82M
₿0
$86.65M
₿908.01
$86.65M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
310 RedStone  RED $0.1542
₿0.0000017
3.99 $85.9M
₿777.91
$0.1563
₿0.
$0.1443
₿0.
$2.63M
₿0
$154.25M
₿1.74K
$85.9M
₿777.91
Previsione del prezzo di RedStone(red)
312 Wormhole  W $0.0128
₿0.00000015
2.36 $85.42M
₿930.16
$0.01333
₿0.
$0.01217
₿0.
$19.28M
₿0
$128.04M
₿1.51K
$85.42M
₿930.16
Previsione del prezzo di Wormhole(w)
328 yearn.finance  YFI $2,112.69
₿0.032
-0.38 $75.78M
₿1.17K
$2,117.75
₿0.
$2,063.16
₿0.
$2.37M
₿0
$77.44M
₿1.2K
$75.78M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
329 Cygnus Finance Global USD  CGUSD $0.992
₿0.000015
0.02 $75.65M
₿1.17K
$0.9923
₿0.
$0.9917
₿0.
$1.16
₿0
$75.65M
₿1.17K
$75.65M
₿1.17K
Previsione del prezzo di Cygnus Finance Global USD(cgusd)
338 Dola USD Stablecoin  DOLA $0.9963
₿0.000015
-0.05 $74.43M
₿691.07
$0.9973
₿0.
$0.9961
₿0.
$608.12K
₿0
$112.65M
₿1.55K
$74.43M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
340 ECOMI  OMI $0.0002741
₿0.0000000026
3.71 $74.27M
₿709.55
$0.0002785
₿0.
$0.0002609
₿0.
$1.18M
₿0
$85.22M
₿814.12
$74.27M
₿709.55
Previsione del prezzo di ECOMI(omi)
343 CoW Protocol  COW $0.1264
₿0.0000022
-0.02 $72.64M
₿1.29K
$0.1274
₿0.
$0.1233
₿0.
$1.35M
₿0
$126.45M
₿2.23K
$72.64M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
351 Diem  DIEM $1,910.28
₿0.020
2.95 $70.73M
₿764.22
$1,930.39
₿0.
$1,809.4
₿0.
$784.99K
₿0
$70.73M
₿764.22
$70.73M
₿764.22
Previsione del prezzo di Diem(diem)
354 RIF Token  RIF $0.07055
₿0.0000019
1.96 $70.55M
₿1.96K
$0.07161
₿0.
$0.06762
₿0.
$7.6M
₿0
$70.55M
₿1.96K
$70.55M
₿1.96K
Previsione del prezzo di RIF Token(rif)
356 o1.exchange  O $0.4399
₿0.0000081
2.71 $70.44M
₿1.3K
$0.441
₿0.
$0.4204
₿0.
$2.26M
₿0
$440.23M
₿8.13K
$70.44M
₿1.3K
Previsione del prezzo di o1.exchange(o)
361 Crown BRLV  BRLV $0.1861
₿0.0000030
0.47 $68.89M
₿1.13K
$0.1876
₿0.
$0.1843
₿0.
$16.13K
₿0
$68.89M
₿1.13K
$68.89M
₿1.13K
Previsione del prezzo di Crown BRLV(brlv)
363 APEX  AP3X $0.03697
₿0.00000024
1.98 $67.96M
₿421.12
$0.03824
₿0.
$0.03395
₿0.
$2.06K
₿0
$110.91M
₿743.65
$67.96M
₿421.12
Previsione del prezzo di APEX(ap3x)
376 Baby Doge Coin  BABYDOGE $0.000000000346
₿0.0000000000000048
-0.90 $63.63M
₿891.13
$0.00000000035
₿0.
$0.00000000034
₿0.
$1.28M
₿0
$145.14M
₿2.04K
$63.63M
₿891.13
Previsione del prezzo di Baby Doge Coin(babydoge)
381 Holo  HOT $0.0003495
₿0.0000000054
1.26 $62.06M
₿973.14
$0.0003507
₿0.
$0.0003373
₿0.
$2.61M
₿0
$62.06M
₿973.14
$62.06M
₿973.14
Previsione del prezzo di Holo(hot)
386 Acurast  ACU $0.1441
₿0.0000011
23.47 $61.38M
₿369.38
$0.1552
₿0.
$0.1151
₿0.
$11.55M
₿0
$148.71M
₿1.2K
$61.38M
₿369.38
Previsione del prezzo di Acurast(acu)
388 KAITO  KAITO $0.2542
₿0.000011
1.50 $61.39M
₿2.85K
$0.2557
₿0.
$0.246
₿0.
$8.24M
₿0
$254.34M
₿11.83K
$61.39M
₿2.85K
Previsione del prezzo di KAITO(kaito)
389 Axelar  AXL $0.04901
₿0.00000065
3.30 $61.37M
₿789.23
$0.04951
₿0.
$0.04631
₿0.
$3.85M
₿0
$61.72M
₿818.23
$61.37M
₿789.23
Previsione del prezzo di Axelar(axl)
395 Flying Tulip  FT $0.1243
₿0.0000014
-3.06 $60.54M
₿819.4
$0.1295
₿0.
$0.1231
₿0.
$31.58K
₿0
$64.29M
₿14.64K
$60.54M
₿819.4
Previsione del prezzo di Flying Tulip(ft)
398 Sushi  SUSHI $0.2071
₿0.0000025
2.18 $59.41M
₿693.26
$0.2091
₿0.
$0.1981
₿0.
$2.95M
₿0
$60.39M
₿740.25
$59.41M
₿693.26
Previsione del prezzo di Sushi(sushi)
411 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
-0.27 $56.44M
₿453.73
$1.37
₿0.
$1.36
₿0.
$0
₿0
$56.44M
₿453.73
$56.44M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
423 Threshold Network  T $0.004743
₿0.000000067
0.10 $52.81M
₿748.53
$0.004873
₿0.
$0.004664
₿0.
$6.81M
₿0
$52.81M
₿748.53
$52.81M
₿748.53
Previsione del prezzo di Threshold Network(t)
434 Dolphin  POD $0.6134
₿0.0000064
25.08 $50.9M
₿274
$0.6953
₿0.
$0.4612
₿0.
$72.03M
₿0
$305.96M
₿3.2K
$50.9M
₿274
Previsione del prezzo di Dolphin(pod)
443 GoPlus Security  GPS $0.008319
₿0.00000014
-0.31 $50.2M
₿657.94
$0.008408
₿0.
$0.007981
₿0.
$2.91M
₿0
$83.15M
₿1.49K
$50.2M
₿657.94
Previsione del prezzo di GoPlus Security(gps)
453 Cortex  CX $0.03235
₿0.00000076
-3.37 $49.31M
₿1.15K
$0.03699
₿0.
$0.03132
₿0.
$774.74K
₿0
$53.28M
₿1.26K
$49.31M
₿1.15K
Previsione del prezzo di Cortex(cx)
460 affine  SN120 $11.11
₿0.00017
3.48 $48.7M
₿611.57
$11.12
₿0.
$10.63
₿0.
$933.58K
₿0
$48.7M
₿611.57
$48.7M
₿611.57
Previsione del prezzo di affine(sn120)
464 Bio Protocol  BIO $0.02258
₿0.00000043
1.26 $48.46M
₿931.25
$0.02274
₿0.
$0.02175
₿0.
$7M
₿0
$75M
₿1.44K
$48.46M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
470 Renzo  REZ $0.00516
₿0.000000037
11.13 $47.57M
₿328.1
$0.005476
₿0.
$0.004549
₿0.
$31.92M
₿0
$50.57M
₿371.25
$47.57M
₿328.1
Previsione del prezzo di Renzo(rez)
473 Allora  ALLO $0.1866
₿0.0000057
0.54 $47.66M
₿1.39K
$0.1898
₿0.
$0.1809
₿0.
$2.55M
₿0
$147.28M
₿4.55K
$47.66M
₿1.39K
Previsione del prezzo di Allora(allo)
478 Toshi  TOSHI $0.0001104
₿0.0000000017
-2.36 $46.47M
₿737.23
$0.0001205
₿0.
$0.0001085
₿0.
$4.15M
₿0
$46.47M
₿737.23
$46.47M
₿737.23
Previsione del prezzo di Toshi(toshi)
480 Brett  BRETT $0.004665
₿0.000000081
0.02 $46.16M
₿805.56
$0.004719
₿0.
$0.004527
₿0.
$3.14M
₿0
$46.16M
₿805.56
$46.16M
₿805.56
Previsione del prezzo di Brett(brett)
483 BIM  BIM $1.53
₿0.000018
1.20 $46.02M
₿563.19
$1.54
₿0.
$1.51
₿0.
$222.19K
₿0
$46.02M
₿563.19
$46.02M
₿563.19
Previsione del prezzo di BIM(bim)
485 Metronome Synth USD  MSUSD $0.8801
₿0.000015
0.12 $45.45M
₿567.81
$0.8816
₿0.
$0.8755
₿0.
$1.04M
₿0
$45.45M
₿567.81
$45.45M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
489 Impossible Cloud Network Token  ICNT $0.1771
₿0.0000024
-7.63 $44.78M
₿670.36
$0.1934
₿0.
$0.1735
₿0.
$4.14M
₿0
$123.9M
₿1.73K
$44.78M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
496 FOLKS  FOLKS $2.44
₿0.000032
-0.17 $43.89M
₿546.65
$2.53
₿0.
$2.42
₿0.
$590.2K
₿0
$122.03M
₿1.64K
$43.89M
₿546.65
Previsione del prezzo di FOLKS(folks)
504 Nockchain  NOCK $0.0181
₿0.00000037
5.39 $42.88M
₿828.85
$0.01822
₿0.
$0.01665
₿0.
$592.43K
₿0
$77.74M
₿1.6K
$42.88M
₿828.85
Previsione del prezzo di Nockchain(nock)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Base (3695)
Filtri avanzati
Ecosistema Base (3695)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$63.03B
Volume totale
BTC 59.44%   •   ETH 10.49%
Prevalenza di BTC
Select currency