$2.27T
Capitalizzazione totale
$51.98B
Volume totale
BTC 56.53%     ETH 9.88%
Prevalenza di BTC

Le migliori criptovalute Infrastrutture per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastrutture
Infrastrutture (400)
Filtri avanzati
Infrastrutture (400)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $8.38
₿0.00012
-1.10 $6.27B
₿95.53K
$8.39
₿0.00013
$8.26
₿0.00012
$124.62M
₿3.08K
$8.38B
₿127.7K
$6.27B
₿95.53K
Previsione del prezzo di ChainLink(link)
27 Litecoin  LTC $46.08
₿0.00069
-0.60 $3.57B
₿53.44K
$46.44
₿0.00070
$45.77
₿0.00069
$164.01M
₿3.15K
$3.57B
₿53.44K
$3.57B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
59 Internet Computer  ICP $2.14
₿0.000034
-1.00 $1.19B
₿19.09K
$2.16
₿0.000035
$2.12
₿0.000034
$26.64M
₿514.56
$1.19B
₿19.09K
$1.19B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
67 ​​Stable  STABLE $0.03982
₿0.00000056
4.50 $987.71M
₿13.84K
$0.03978
₿0.00000060
$0.03727
₿0.00000056
$12.45M
₿205.63
$3.98B
₿56.54K
$987.71M
₿13.84K
Previsione del prezzo di ​​Stable(stable)
69 Quant  QNT $63.35
₿0.00099
-0.40 $921.37M
₿14.53K
$64.4
₿0.0010
$62.52
₿0.0010
$7.22M
₿130.38
$925.7M
₿14.6K
$921.37M
₿14.53K
Previsione del prezzo di Quant(qnt)
86 Beldex  BDX $0.08262
₿0.0000013
-0.50 $650.28M
₿10.66K
$0.08395
₿0.0000016
$0.08159
₿0.0000013
$12.34M
₿219.4
$821.24M
₿13.46K
$650.28M
₿10.66K
Previsione del prezzo di Beldex(bdx)
92 Filecoin  FIL $0.7217
₿0.000011
-1.40 $582.68M
₿9.56K
$0.7282
₿0.000012
$0.7111
₿0.000011
$36.2M
₿824.21
$1.41B
₿23.44K
$582.68M
₿9.56K
Previsione del prezzo di Filecoin(fil)
119 Pyth Network  PYTH $0.04331
₿0.00000071
-6.50 $340.94M
₿5.62K
$0.04543
₿0.00000076
$0.04304
₿0.00000071
$16.14M
₿335.31
$432.94M
₿7.14K
$340.94M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
122 Lido DAO  LDO $0.3806
₿0.0000050
-3.40 $318.43M
₿4.25K
$0.3925
₿0.0000052
$0.372
₿0.0000049
$23.94M
₿638.38
$380.73M
₿5.09K
$318.43M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
126 Unibase  UB $0.122
₿0.0000011
7.00 $305.03M
₿2.95K
$0.1241
₿0.0000012
$0.1142
₿0.0000011
$10.16M
₿100.84
$1.22B
₿11.8K
$305.03M
₿2.95K
Previsione del prezzo di Unibase(ub)
139 Blockstack  STX $0.1368
₿0.0000026
-5.40 $253.79M
₿4.81K
$0.1472
₿0.0000026
$0.1351
₿0.0000026
$19.58M
₿94.79
$253.8M
₿4.81K
$253.79M
₿4.81K
Previsione del prezzo di Blockstack(stx)
155 DoubleZero  2Z $0.06168
₿0.0000010
-0.50 $214.02M
₿3.8K
$0.06285
₿0.0000011
$0.06055
₿0.0000010
$2.84M
₿52.41
$616.73M
₿10.94K
$214.02M
₿3.8K
Previsione del prezzo di DoubleZero(2z)
167 Starknet  STRK $0.02964
₿0.00000045
2.40 $200.06M
₿3.02K
$0.02979
₿0.00000047
$0.02843
₿0.00000045
$15.86M
₿158.22
$296.51M
₿4.58K
$200.06M
₿3.02K
Previsione del prezzo di Starknet(strk)
179 The Graph  GRT $0.01603
₿0.00000027
-0.70 $173.15M
₿2.94K
$0.01596
₿0.00000028
$0.01558
₿0.00000027
$8.93M
₿200.16
$173.16M
₿2.94K
$173.15M
₿2.94K
Previsione del prezzo di The Graph(grt)
189 IOTA  IOTA $0.03432
₿0.00000056
-1.90 $156.47M
₿2.58K
$0.03473
₿0.00000060
$0.03402
₿0.00000056
$3.43M
₿80.46
$169.63M
₿2.8K
$156.47M
₿2.58K
Previsione del prezzo di IOTA(iota)
194 EigenCloud (prev. EigenLayer)  EIGEN $0.203
₿0.0000037
-5.30 $150.52M
₿2.76K
$0.2131
₿0.0000039
$0.201
₿0.0000036
$14.66M
₿377.86
$370.8M
₿6.78K
$150.52M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
204 Thorchain  RUNE $0.4255
₿0.0000064
-0.40 $143.92M
₿2.18K
$0.4285
₿0.0000065
$0.4175
₿0.0000064
$46.78M
₿712.12
$150.69M
₿2.28K
$143.92M
₿2.18K
Previsione del prezzo di Thorchain(rune)
220 Humanity  H $0.06445
₿0.0000010
7.40 $128.42M
₿2.09K
$0.06485
₿0.0000011
$0.05967
₿0.0000010
$3.03M
₿63.7
$644.76M
₿10.47K
$128.42M
₿2.09K
Previsione del prezzo di Humanity(h)
247 STP Network  AWE $0.05619
₿0.00000097
-0.15 $109.15M
₿1.9K
$0.05846
₿0.0000010
$0.05587
₿0.00000097
$1.92M
₿31.4
$109.15M
₿1.9K
$109.15M
₿1.9K
Previsione del prezzo di STP Network(awe)
267 Railgun  RAIL $1.58
₿0.000024
-3.70 $94.96M
₿1.43K
$1.66
₿0.000027
$1.58
₿0.000024
$84.35K
₿3.26
$94.96M
₿1.43K
$94.96M
₿1.43K
Previsione del prezzo di Railgun(rail)
282 Aethir  ATH $0.004365
₿0.000000066
-1.45 $87.88M
₿1.35K
$0.004446
₿0.000000068
$0.004294
₿0.000000066
$6.33M
₿123.84
$183.36M
₿2.81K
$87.88M
₿1.35K
Previsione del prezzo di Aethir(ath)
326 Walrus  WAL $0.02896
₿0.00000048
-0.32 $71.17M
₿1.18K
$0.02915
₿0.00000050
$0.02869
₿0.00000048
$2.45M
₿65.39
$144.85M
₿2.4K
$71.17M
₿1.18K
Previsione del prezzo di Walrus(wal)
339 ADI  ADI $7.38
₿0.00010
0.86 $69.24M
₿13.54K
$7.5
₿0.00011
$7.25
₿0.00010
$6.34M
₿79.42
$7.38B
₿108.07K
$69.24M
₿13.54K
Previsione del prezzo di ADI(adi)
352 Gas  GAS $1.01
₿0.000016
-0.69 $65.52M
₿1.07K
$1.02
₿0.000016
$0.9987
₿0.000016
$1.88M
₿39.01
$65.52M
₿1.07K
$65.52M
₿1.07K
Previsione del prezzo di Gas(gas)
362 Safe  SAFE $0.08186
₿0.0000016
-2.22 $62.15M
₿1.29K
$0.08414
₿0.0000018
$0.08187
₿0.0000017
$720.34K
₿26.53
$81.86M
₿1.69K
$62.15M
₿1.29K
Previsione del prezzo di Safe(safe)
370 AI Rig Complex  ARC $0.06042
₿0.0000011
0.42 $60.43M
₿1.1K
$0.06346
₿0.0000012
$0.05964
₿0.0000010
$2.93M
₿73.45
$60.43M
₿1.1K
$60.43M
₿1.1K
Previsione del prezzo di AI Rig Complex(arc)
376 SOON  SOON $0.1736
₿0.0000025
2.48 $59M
₿876.31
$0.1749
₿0.0000028
$0.1635
₿0.0000025
$6.83M
₿98.06
$174.43M
₿2.59K
$59M
₿876.31
Previsione del prezzo di SOON(soon)
390 EXOD  EXOD $5.36
₿0.000074
0.10 $55.97M
₿777.96
$5.36
₿0.000079
$5.35
₿0.000074
$0
$55.97M
₿777.96
$55.97M
₿777.96
Previsione del prezzo di EXOD(exod)
398 Seeker  SKR $0.007991
₿0.00000013
-3.57 $54.11M
₿930.03
$0.008287
₿0.00000014
$0.007896
₿0.00000013
$1.74M
₿40.97
$83.69M
₿1.46K
$54.11M
₿930.03
Previsione del prezzo di Seeker(skr)
407 ETHGas  GWEI $0.02538
₿0.00000078
13.67 $53.23M
₿1.64K
$0.03114
₿0.00000084
$0.02187
₿0.00000076
$60.58M
₿175.08
$253.47M
₿7.82K
$53.23M
₿1.64K
Previsione del prezzo di ETHGas(gwei)
425 aelf  ELF $0.06086
₿0.00000095
-0.83 $50.06M
₿784.44
$0.06242
₿0.0000010
$0.0595
₿0.00000094
$743.6K
₿58.41
$60.65M
₿950.52
$50.06M
₿784.44
Previsione del prezzo di aelf(elf)
428 Holoworld  HOLO $0.06883
₿0.0000010
1.30 $140.98M
₿769.55
$0.07041
₿0.0000011
$0.0652
₿0.0000010
$4.82M
₿68.56
$140.98M
₿2.17K
$140.98M
₿769.55
Previsione del prezzo di Holoworld(holo)
436 Cysic  CYS $0.3029
₿0.0000047
1.01 $48.71M
₿762.56
$0.3126
₿0.0000049
$0.297
₿0.0000047
$3.02M
₿42.16
$302.92M
₿4.74K
$48.71M
₿762.56
Previsione del prezzo di Cysic(cys)
437 Axelar  AXL $0.04021
₿0.00000065
0.01 $48.64M
₿789.23
$0.04037
₿0.00000068
$0.03976
₿0.00000065
$2.73M
₿42.2
$50.22M
₿818.23
$48.64M
₿789.23
Previsione del prezzo di Axelar(axl)
449 Impossible Cloud Network Token  ICNT $0.1718
₿0.0000024
1.40 $120.32M
₿670.36
$0.1735
₿0.0000027
$0.1667
₿0.0000024
$741.51K
₿31.13
$120.32M
₿1.73K
$120.32M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
450 Espresso  ESP $0.07486
₿0.0000011
3.01 $46.51M
₿685.03
$0.08124
₿0.0000011
$0.07241
₿0.0000010
$8.38M
₿73.36
$269.92M
₿3.98K
$46.51M
₿685.03
Previsione del prezzo di Espresso(esp)
467 RedStone  RED $0.0969
₿0.0000017
-1.03 $44.51M
₿777.91
$0.098
₿0.0000018
$0.09559
₿0.0000017
$2.75M
₿73.26
$96.9M
₿1.74K
$44.51M
₿777.91
Previsione del prezzo di RedStone(red)
476 DeepBook  DEEP $0.01727
₿0.00000029
-0.91 $43.2M
₿726.33
$0.01754
₿0.00000029
$0.01705
₿0.00000028
$3.07M
₿98.58
$172.8M
₿2.91K
$43.2M
₿726.33
Previsione del prezzo di DeepBook(deep)
498 Movement  MOVE $0.009843
₿0.00000016
-1.96 $41.01M
₿702.15
$0.01005
₿0.00000017
$0.009642
₿0.00000016
$8.21M
₿107.85
$98.43M
₿1.69K
$41.01M
₿702.15
Previsione del prezzo di Movement(move)
506 BitDCA  BDCA $0.4896
₿0.0000078
-1.70 $40.38M
₿644.49
$0.4986
₿0.0000080
$0.4877
₿0.0000077
$136.21K
₿1.45
$69.86M
₿1.12K
$40.38M
₿644.49
Previsione del prezzo di BitDCA(bdca)
523 Rocket Pool  RPL $1.68
₿0.000027
-0.70 $38.17M
₿616.05
$1.74
₿0.000029
$1.67
₿0.000027
$1.3M
₿34.19
$38.17M
₿616.05
$38.17M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
525 Spacecoin  SPACE $0.006817
₿0.000000092
6.90 $37.9M
₿514.79
$0.006802
₿0.000000096
$0.006278
₿0.000000092
$2.74M
₿32.58
$143.33M
₿1.95K
$37.9M
₿514.79
Previsione del prezzo di Spacecoin(space)
529 Succinct  PROVE $0.1927
₿0.0000031
0.20 $37.59M
₿608.93
$0.1982
₿0.0000033
$0.1891
₿0.0000031
$6.66M
₿121.96
$192.79M
₿3.12K
$37.59M
₿608.93
Previsione del prezzo di Succinct(prove)
534 0G  0G $0.1747
₿0.0000026
-0.40 $37.24M
₿573.92
$0.1812
₿0.0000028
$0.1693
₿0.0000026
$10.97M
₿146.09
$174.69M
₿2.69K
$37.24M
₿573.92
Previsione del prezzo di 0G(0g)
542 Fractal Bitcoin  FB $0.3444
₿0.0000053
-3.00 $36.87M
₿570.12
$0.3541
₿0.0000058
$0.3425
₿0.0000053
$837.75K
₿6.29
$53.14M
₿823.61
$36.87M
₿570.12
Previsione del prezzo di Fractal Bitcoin(fb)
570 Nockchain  NOCK $0.01551
₿0.00000037
-1.10 $34.86M
₿828.85
$0.01605
₿0.00000038
$0.01506
₿0.00000028
$461.87K
₿19.21
$66.68M
₿1.6K
$34.86M
₿828.85
Previsione del prezzo di Nockchain(nock)
597 Perle  PRL $0.1821
₿0.0000026
1.80 $31.87M
₿456.72
$0.1931
₿0.0000027
$0.1774
₿0.0000026
$3.75M
₿42.73
$182.1M
₿2.61K
$31.87M
₿456.72
Previsione del prezzo di Perle(prl)
602 Apro  AT $0.1376
₿0.0000024
-0.30 $31.67M
₿560.22
$0.1401
₿0.0000025
$0.1358
₿0.0000024
$2.88M
₿59.4
$137.71M
₿2.44K
$31.67M
₿560.22
Previsione del prezzo di Apro(at)
628 Block Street  BSB $0.1282
₿0.0000025
-2.70 $30.3M
₿591.69
$0.1329
₿0.0000025
$0.1256
₿0.0000018
$5.32M
₿294.53
$128.24M
₿2.5K
$30.3M
₿591.69
Previsione del prezzo di Block Street(bsb)
640 Orbs  ORBS $0.005914
₿0.000000093
-1.10 $29.41M
₿464.59
$0.005984
₿0.000000099
$0.005776
₿0.000000093
$651.67K
₿25.71
$59.17M
₿934.65
$29.41M
₿464.59
Previsione del prezzo di Orbs(orbs)
651 Anoma  XAN $0.01142
₿0.00000017
3.00 $28.61M
₿440.28
$0.01174
₿0.00000018
$0.01081
₿0.00000016
$2.81M
₿63.34
$114.42M
₿1.76K
$28.61M
₿440.28
Previsione del prezzo di Anoma(xan)
657 Status  SNT $0.007104
₿0.00000011
-0.20 $48.37M
₿435.01
$0.007172
₿0.00000011
$0.006988
₿0.00000011
$206.72K
₿7.53
$48.37M
₿747.43
$48.37M
₿435.01
Previsione del prezzo di Status(snt)
660 Zora  ZORA $0.006242
₿0.00000010
-2.70 $27.9M
₿470.98
$0.006405
₿0.00000010
$0.006166
₿0.00000010
$11.81M
₿198.08
$62.42M
₿1.05K
$27.9M
₿470.98
Previsione del prezzo di Zora(zora)
684 Dual  DUAL $0.003433
₿0.000000068
3.30 $25.96M
₿520.37
$0.003507
₿0.000000072
$0.003332
₿0.000000060
$7.29K
₿2.33
$34.34M
₿688.23
$25.96M
₿520.37
Previsione del prezzo di Dual(dual)
686 CargoX  CXO $0.1546
₿0.0000023
0.80 $33.28M
₿397.29
$0.1546
₿0.0000024
$0.152
₿0.0000023
$8.04K
₿0.37
$33.28M
₿511.27
$33.28M
₿397.29
Previsione del prezzo di CargoX(cxo)
717 ALEO  ALEO $0.01896
₿0.00000029
0.40 $24.45M
₿370.79
$0.01905
₿0.00000031
$0.01804
₿0.00000029
$637.61K
₿12.09
$38.6M
₿596
$24.45M
₿370.79
Previsione del prezzo di ALEO(aleo)
727 Manadia  UMXM $0.5052
₿0.000035
-19.60 $23.75M
₿1.66K
$0.6191
₿0.000037
$0.4702
₿0.000035
$3.02M
₿186.52
$151.57M
₿10.62K
$23.75M
₿1.66K
Previsione del prezzo di Manadia(umxm)
742 Venom  VENOM $0.01002
₿0.00000014
-0.90 $23.04M
₿334.27
$0.01084
₿0.00000015
$0.00988
₿0.00000014
$130.46K
₿1.22
$73.28M
₿1.06K
$23.04M
₿334.27
Previsione del prezzo di Venom(venom)
747 Tokamak Network  TON $0.358
₿0.0000055
-0.10 $22.95M
₿353.24
$0.3593
₿0.0000057
$0.3536
₿0.0000054
$152.72K
₿2.31
$37.79M
₿579.98
$22.95M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
773 Hyperlane  HYPER $0.06341
₿0.0000010
-0.80 $21.45M
₿363.27
$0.06406
₿0.0000010
$0.06154
₿0.0000010
$4.06M
₿160.35
$51.21M
₿867.23
$21.45M
₿363.27
Previsione del prezzo di Hyperlane(hyper)
783 NaoX Protocol  NAORIS $0.03506
₿0.00000055
-0.10 $21.01M
₿335.22
$0.03598
₿0.00000056
$0.03416
₿0.00000052
$835.95K
₿12.39
$140.21M
₿2.24K
$21.01M
₿335.22
Previsione del prezzo di NaoX Protocol(naoris)
787 Cartesi  CTSI $0.02214
₿0.00000036
-1.60 $22.15M
₿336.12
$0.02252
₿0.00000037
$0.02211
₿0.00000035
$779.27K
₿37.64
$22.15M
₿361.57
$22.15M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
788 Orochi Network  ON $0.1427
₿0.0000013
-25.20 $20.61M
₿192.33
$0.1923
₿0.0000016
$0.1201
₿0.0000012
$16.61M
₿46.69
$99.98M
₿933.17
$20.61M
₿192.33
Previsione del prezzo di Orochi Network(on)
809 OpenGradient  OPG $0.104
₿0.0000016
0.40 $19.78M
₿319.18
$0.1057
₿0.0000018
$0.1011
₿0.0000016
$14.23M
₿209.36
$104.09M
₿1.68K
$19.78M
₿319.18
Previsione del prezzo di OpenGradient(opg)
810 Sapien  SAPIEN $0.07897
₿0.0000011
-0.60 $78.95M
₿301.05
$0.07943
₿0.0000013
$0.07671
₿0.0000011
$2.84M
₿53.33
$78.95M
₿1.2K
$78.95M
₿301.05
Previsione del prezzo di Sapien(sapien)
813 CARV  CARV $0.03058
₿0.00000051
-1.20 $19.68M
₿314.4
$0.03066
₿0.00000052
$0.02998
₿0.00000051
$2.82M
₿46.43
$30.59M
₿515.75
$19.68M
₿314.4
Previsione del prezzo di CARV(carv)
814 FIDA  FIDA $0.01978
₿0.00000033
-1.70 $19.61M
₿328.01
$0.02009
₿0.00000034
$0.01948
₿0.00000033
$2.28M
₿42.42
$19.61M
₿328.01
$19.61M
₿328.01
Previsione del prezzo di FIDA(fida)
837 dKargo  DKA $0.00378
₿0.000000059
-3.90 $18.88M
₿299.41
$0.003924
₿0.000000064
$0.003751
₿0.000000059
$154.09K
₿3.94
$18.88M
₿299.41
$18.88M
₿299.41
Previsione del prezzo di dKargo(dka)
842 Brevis  BREV $0.0747
₿0.0000011
0.60 $18.68M
₿290.57
$0.07518
₿0.0000011
$0.07218
₿0.0000011
$5.61M
₿108.87
$74.73M
₿1.16K
$18.68M
₿290.57
Previsione del prezzo di Brevis(brev)
845 Arcblock  ABT $0.1882
₿0.0000030
-0.60 $18.56M
₿301.12
$0.1896
₿0.0000031
$0.1857
₿0.0000030
$25.32K
₿0.4
$35.01M
₿568.15
$18.56M
₿301.12
Previsione del prezzo di Arcblock(abt)
849 Phala Network  PHA $0.022
₿0.00000036
-0.90 $18.5M
₿303.71
$0.02273
₿0.00000037
$0.02172
₿0.00000035
$6.35M
₿111.42
$22.01M
₿361.34
$18.5M
₿303.71
Previsione del prezzo di Phala Network(pha)
851 Ardor  ARDR $0.0185
₿0.00000032
-7.10 $18.47M
₿320.05
$0.02052
₿0.00000034
$0.01749
₿0.00000031
$852.53K
₿20.83
$18.47M
₿320.05
$18.47M
₿320.05
Previsione del prezzo di Ardor(ardr)
865 Nillion  NIL $0.03534
₿0.00000053
-0.60 $17.91M
₿262.9
$0.03561
₿0.00000055
$0.03362
₿0.00000052
$8.73M
₿126.32
$35.34M
₿539.43
$17.91M
₿262.9
Previsione del prezzo di Nillion(nil)
880 DOVU  DOVU $0.001701
₿0.000000017
-5.00 $17.01M
₿173.85
$0.001717
₿0.000000026
$0.001551
₿0.000000017
$65.15K
₿0.78
$17.01M
₿173.85
$17.01M
₿173.85
Previsione del prezzo di DOVU(dovu)
885 Enso  ENSO $0.8323
₿0.000010
4.10 $17.11M
₿225.76
$0.8269
₿0.000011
$0.7711
₿0.000010
$13.71M
₿126.4
$83.09M
₿1.1K
$17.11M
₿225.76
Previsione del prezzo di Enso(enso)
902 pippin  PIPPIN $0.01657
₿0.00000025
-2.70 $16.57M
₿256.48
$0.0168
₿0.00000026
$0.01632
₿0.00000025
$3.25M
₿65.57
$16.57M
₿256.48
$16.57M
₿256.48
Previsione del prezzo di pippin(pippin)
909 Corn  CORN $0.03126
₿0.00000036
-16.80 $16.42M
₿192.75
$0.04957
₿0.00000038
$0.0312
₿0.00000036
$2.45M
₿65.77
$65.67M
₿770.99
$16.42M
₿192.75
Previsione del prezzo di Corn(corn)
915 TAC  TAC $0.003365
₿0.000000045
-0.30 $16.27M
₿213.31
$0.003768
₿0.000000046
$0.003282
₿0.000000042
$1.27M
₿41.54
$33.77M
₿456.65
$16.27M
₿213.31
Previsione del prezzo di TAC(tac)
916 Yei Finance  CLO $0.1259
₿0.0000032
4.90 $16.26M
₿421.07
$0.1348
₿0.0000036
$0.1203
₿0.0000031
$4.93M
₿104.11
$125.96M
₿3.26K
$16.26M
₿421.07
Previsione del prezzo di Yei Finance(clo)
935 Capx AI  CAPX $0.1528
₿0.0000023
-0.60 $15.67M
₿239.53
$0.154
₿0.0000024
$0.1521
₿0.0000023
$221.85K
₿6.08
$152.86M
₿2.34K
$15.67M
₿239.53
Previsione del prezzo di Capx AI(capx)
955 Zentry  ZENT $0.001918
₿0.000000029
1.10 $18.69M
₿232.61
$0.001974
₿0.000000031
$0.001877
₿0.000000029
$1.03M
₿11.12
$18.69M
₿289.93
$18.69M
₿232.61
Previsione del prezzo di Zentry(zent)
972 QuarkChain  QKC $0.001983
₿0.000000030
0.30 $14.41M
₿220.73
$0.001995
₿0.000000030
$0.001951
₿0.000000030
$294.6K
₿4.22
$19.85M
₿304.35
$14.41M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
982 PlaysOut  PLAY $0.03783
₿0.00000053
-3.00 $14.14M
₿198.02
$0.0399
₿0.00000055
$0.03692
₿0.00000052
$2.27M
₿17.08
$189.27M
₿2.65K
$14.14M
₿198.02
Previsione del prezzo di PlaysOut(play)
994 SECRET  SCRT $0.03845
₿0.00000065
-2.00 $13.57M
₿228.26
$0.03901
₿0.00000068
$0.03782
₿0.00000065
$5.39M
₿88.89
$13.92M
₿234.69
$13.57M
₿228.26
Previsione del prezzo di SECRET(scrt)
1008 MWX Token  MWXT $0.05943
₿0.00000096
-0.30 $11.04M
₿178.88
$0.05992
₿0.0000010
$0.05885
₿0.00000096
$128.91K
₿2.89
$59.41M
₿963.03
$11.04M
₿178.88
Previsione del prezzo di MWX Token(mwxt)
1045 Octra  OCT $0.01951
₿0.00000039
-9.90 $12.2M
₿246.3
$0.02147
₿0.00000039
$0.01911
₿0.00000033
$48.39K
₿1.21
$12.2M
₿246.3
$12.2M
₿246.3
Previsione del prezzo di Octra(oct)
1053 Fluent  BLEND $0.0604
₿0.00000096
-1.30 $12.08M
₿192.18
$0.0621
₿0.0000010
$0.05967
₿0.00000095
$7.31M
₿167.21
$60.42M
₿960.9
$12.08M
₿192.18
Previsione del prezzo di Fluent(blend)
1061 DIAdata  DIA $0.09923
₿0.0000016
-1.90 $11.87M
₿194.72
$0.09976
₿0.0000016
$0.09781
₿0.0000015
$2.94M
₿24.45
$16.75M
₿274.68
$11.87M
₿194.72
Previsione del prezzo di DIAdata(dia)
1086 Initia  INIT $0.05599
₿0.00000084
-1.60 $11.4M
₿169.51
$0.0566
₿0.00000086
$0.05466
₿0.00000084
$2.98M
₿45.66
$55.99M
₿847.86
$11.4M
₿169.51
Previsione del prezzo di Initia(init)
1094 QIE Blockchain  QIE $0.1249
₿0.0000026
-0.10 $11.21M
₿241.27
$0.1254
₿0.0000029
$0.1242
₿0.0000026
$3.06K
₿0.05
$11.21M
₿241.27
$11.21M
₿241.27
Previsione del prezzo di QIE Blockchain(qie)
1122 Radicle  RAD $0.2124
₿0.0000033
-1.60 $21.24M
₿164.62
$0.2151
₿0.0000034
$0.2094
₿0.0000032
$3.27M
₿35.22
$21.24M
₿330.36
$21.24M
₿164.62
Previsione del prezzo di Radicle(rad)
1147 Avail  AVAIL $0.002554
₿0.000000043
-2.40 $10.05M
₿171.25
$0.002646
₿0.000000046
$0.002537
₿0.000000043
$217.34K
₿5.04
$1,887,556.38Quint
₿465.76
$10.05M
₿171.25
Previsione del prezzo di Avail(avail)
1160 Wanchain  WAN $0.04953
₿0.00000081
-4.00 $9.86M
₿162.76
$0.0518
₿0.00000085
$0.04951
₿0.00000081
$2.07M
₿34.1
$10.4M
₿171.78
$9.86M
₿162.76
Previsione del prezzo di Wanchain(wan)
1164 edeXa  EDX $0.0128
₿0.00000019
0 $9.69M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$95.98
₿0
$32M
₿493.95
$9.69M
₿148.79
Previsione del prezzo di edeXa(edx)
1171 Biconomy  BICO $0.01339
₿0.00000021
-0.20 $13.39M
₿151.3
$0.01369
₿0.00000022
$0.01319
₿0.00000020
$2.91M
₿90.88
$13.39M
₿210.71
$13.39M
₿151.3
Previsione del prezzo di Biconomy(bico)
1177 FAR Labs  FAR $0.00195
₿0.000000035
-5.10 $9.52M
₿171.95
$0.002058
₿0.000000037
$0.001944
₿0.000000035
$124.21K
₿2.33
$9.75M
₿176.13
$9.52M
₿171.95
Previsione del prezzo di FAR Labs(far)
1189 zkPass  ZKP $0.04614
₿0.00000069
-2.90 $9.31M
₿140.27
$0.04778
₿0.00000072
$0.04577
₿0.00000068
$6.36M
₿97.57
$46.14M
₿695.54
$9.31M
₿140.27
Previsione del prezzo di zkPass(zkp)
1193 Intuition  TRUST $0.05075
₿0.00000078
0.10 $9.12M
₿141.2
$0.0515
₿0.00000079
$0.04966
₿0.00000077
$834.4K
₿27.03
$50.77M
₿785.96
$9.12M
₿141.2
Previsione del prezzo di Intuition(trust)
1194 Lava Network  LAVA $0.01617
₿0.00000023
7.10 $9.11M
₿132.67
$0.0162
₿0.00000025
$0.01508
₿0.00000023
$495.97K
₿5.84
$15.52M
₿229.18
$9.11M
₿132.67
Previsione del prezzo di Lava Network(lava)
1198 Dinero  DINERO $0.01071
₿0.00000018
0 $13.52M
₿154.61
$0
₿0.00000019
$0
₿0.00000017
$10.71
₿0
$13.53M
₿231.56
$13.52M
₿154.61
Previsione del prezzo di Dinero(dinero)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency