$2.27T
Capitalizzazione totale
$54.95B
Volume totale
BTC 56.54%     ETH 9.87%
Prevalenza di BTC

Le migliori criptovalute Infrastrutture per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Infrastrutture
Infrastrutture (400)
Filtri avanzati
Infrastrutture (400)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $8.31
₿0.00012
-1.80 $6.22B
₿95.53K
$8.41
₿0.00013
$8.26
₿0.00012
$127.87M
₿3.08K
$8.31B
₿127.7K
$6.22B
₿95.53K
Previsione del prezzo di ChainLink(link)
27 Litecoin  LTC $45.94
₿0.00069
-0.80 $3.56B
₿53.44K
$46.44
₿0.00070
$45.77
₿0.00069
$170.25M
₿3.15K
$3.56B
₿53.44K
$3.56B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
59 Internet Computer  ICP $2.12
₿0.000034
-1.50 $1.18B
₿19.09K
$2.16
₿0.000035
$2.12
₿0.000034
$27.63M
₿514.56
$1.18B
₿19.09K
$1.18B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
67 ​​Stable  STABLE $0.03946
₿0.00000056
1.50 $978.85M
₿13.84K
$0.03965
₿0.00000060
$0.03727
₿0.00000056
$12.23M
₿205.63
$3.95B
₿56.54K
$978.85M
₿13.84K
Previsione del prezzo di ​​Stable(stable)
69 Quant  QNT $63.11
₿0.00099
-0.70 $917.91M
₿14.53K
$64.4
₿0.0010
$62.52
₿0.0010
$7.44M
₿130.38
$922.22M
₿14.6K
$917.91M
₿14.53K
Previsione del prezzo di Quant(qnt)
86 Beldex  BDX $0.08279
₿0.0000013
-1.00 $651.58M
₿10.66K
$0.08395
₿0.0000016
$0.08159
₿0.0000013
$12.47M
₿219.4
$822.89M
₿13.46K
$651.58M
₿10.66K
Previsione del prezzo di Beldex(bdx)
92 Filecoin  FIL $0.7187
₿0.000011
-1.50 $580.13M
₿9.56K
$0.7282
₿0.000012
$0.7111
₿0.000011
$39.25M
₿824.21
$1.41B
₿23.44K
$580.13M
₿9.56K
Previsione del prezzo di Filecoin(fil)
118 Pyth Network  PYTH $0.04324
₿0.00000071
-5.40 $340.55M
₿5.62K
$0.04584
₿0.00000076
$0.04304
₿0.00000071
$16.21M
₿335.31
$432.45M
₿7.14K
$340.55M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
123 Lido DAO  LDO $0.3765
₿0.0000050
-4.60 $314.93M
₿4.25K
$0.3925
₿0.0000052
$0.372
₿0.0000049
$24.05M
₿638.38
$376.55M
₿5.09K
$314.93M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
126 Unibase  UB $0.1212
₿0.0000011
10.00 $303.18M
₿2.95K
$0.1241
₿0.0000012
$0.1142
₿0.0000011
$10.5M
₿100.84
$1.21B
₿11.8K
$303.18M
₿2.95K
Previsione del prezzo di Unibase(ub)
139 Blockstack  STX $0.1375
₿0.0000026
-5.70 $254.93M
₿4.81K
$0.1472
₿0.0000026
$0.1351
₿0.0000026
$20.27M
₿94.79
$254.94M
₿4.81K
$254.93M
₿4.81K
Previsione del prezzo di Blockstack(stx)
155 DoubleZero  2Z $0.06163
₿0.0000010
-0.10 $213.85M
₿3.8K
$0.06285
₿0.0000011
$0.06055
₿0.0000010
$3.02M
₿52.41
$616.22M
₿10.94K
$213.85M
₿3.8K
Previsione del prezzo di DoubleZero(2z)
166 Starknet  STRK $0.02951
₿0.00000045
3.00 $199.14M
₿3.02K
$0.02968
₿0.00000047
$0.02829
₿0.00000045
$17.65M
₿158.22
$295.16M
₿4.58K
$199.14M
₿3.02K
Previsione del prezzo di Starknet(strk)
179 The Graph  GRT $0.01575
₿0.00000027
-2.30 $170.18M
₿2.94K
$0.01596
₿0.00000028
$0.01558
₿0.00000027
$8.89M
₿200.16
$170.18M
₿2.94K
$170.18M
₿2.94K
Previsione del prezzo di The Graph(grt)
190 IOTA  IOTA $0.03414
₿0.00000056
-2.00 $155.67M
₿2.58K
$0.03476
₿0.00000060
$0.03402
₿0.00000056
$3.64M
₿80.46
$168.77M
₿2.8K
$155.67M
₿2.58K
Previsione del prezzo di IOTA(iota)
194 EigenCloud (prev. EigenLayer)  EIGEN $0.2022
₿0.0000037
-6.60 $149.93M
₿2.76K
$0.2131
₿0.0000039
$0.201
₿0.0000036
$15M
₿377.86
$369.33M
₿6.78K
$149.93M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
204 Thorchain  RUNE $0.4235
₿0.0000064
-0.30 $143.25M
₿2.18K
$0.4285
₿0.0000065
$0.4175
₿0.0000064
$64.81M
₿712.12
$149.99M
₿2.28K
$143.25M
₿2.18K
Previsione del prezzo di Thorchain(rune)
219 Humanity  H $0.06448
₿0.0000010
8.30 $128.44M
₿2.09K
$0.06485
₿0.0000011
$0.05967
₿0.0000010
$3.03M
₿63.7
$644.84M
₿10.47K
$128.44M
₿2.09K
Previsione del prezzo di Humanity(h)
247 STP Network  AWE $0.05637
₿0.00000097
0 $109.5M
₿1.9K
$0.05874
₿0.0000010
$0.05578
₿0.00000097
$2.2M
₿31.4
$112.75M
₿1.9K
$109.5M
₿1.9K
Previsione del prezzo di STP Network(awe)
268 Railgun  RAIL $1.59
₿0.000024
-3.10 $95.6M
₿1.43K
$1.67
₿0.000027
$1.59
₿0.000024
$94.31K
₿3.26
$95.6M
₿1.43K
$95.6M
₿1.43K
Previsione del prezzo di Railgun(rail)
284 Aethir  ATH $0.004353
₿0.000000066
-2.20 $87.64M
₿1.35K
$0.004453
₿0.000000068
$0.004294
₿0.000000066
$5.9M
₿123.84
$182.86M
₿2.81K
$87.64M
₿1.35K
Previsione del prezzo di Aethir(ath)
329 Walrus  WAL $0.02879
₿0.00000048
-2.20 $70.75M
₿1.18K
$0.02927
₿0.00000050
$0.02868
₿0.00000048
$2.5M
₿65.39
$143.99M
₿2.4K
$70.75M
₿1.18K
Previsione del prezzo di Walrus(wal)
339 ADI  ADI $7.36
₿0.00010
0.30 $69.03M
₿13.54K
$7.5
₿0.00011
$7.25
₿0.00010
$6.6M
₿79.42
$7.36B
₿108.07K
$69.03M
₿13.54K
Previsione del prezzo di ADI(adi)
353 Gas  GAS $1
₿0.000016
-2.20 $65.23M
₿1.07K
$1.02
₿0.000016
$0.9987
₿0.000016
$2.11M
₿39.01
$65.23M
₿1.07K
$65.23M
₿1.07K
Previsione del prezzo di Gas(gas)
362 Safe  SAFE $0.08221
₿0.0000016
-3.80 $62.42M
₿1.29K
$0.08466
₿0.0000018
$0.08223
₿0.0000017
$763.5K
₿26.53
$82.22M
₿1.69K
$62.42M
₿1.29K
Previsione del prezzo di Safe(safe)
369 AI Rig Complex  ARC $0.06043
₿0.0000011
-0.20 $60.44M
₿1.1K
$0.06369
₿0.0000012
$0.05958
₿0.0000010
$3.05M
₿73.45
$60.44M
₿1.1K
$60.44M
₿1.1K
Previsione del prezzo di AI Rig Complex(arc)
375 SOON  SOON $0.1727
₿0.0000025
1.60 $58.69M
₿876.31
$0.1733
₿0.0000028
$0.1634
₿0.0000025
$7.23M
₿98.06
$173.5M
₿2.59K
$58.69M
₿876.31
Previsione del prezzo di SOON(soon)
389 EXOD  EXOD $5.36
₿0.000074
0.10 $55.97M
₿777.96
$5.36
₿0.000079
$5.35
₿0.000074
$0
$55.97M
₿777.96
$55.97M
₿777.96
Previsione del prezzo di EXOD(exod)
404 Seeker  SKR $0.007898
₿0.00000013
-5.00 $53.47M
₿930.03
$0.008348
₿0.00000014
$0.007907
₿0.00000013
$1.66M
₿40.97
$82.69M
₿1.46K
$53.47M
₿930.03
Previsione del prezzo di Seeker(skr)
415 ETHGas  GWEI $0.02485
₿0.00000078
22.00 $52.2M
₿1.64K
$0.03155
₿0.00000084
$0.02174
₿0.00000076
$57.15M
₿175.08
$248.58M
₿7.82K
$52.2M
₿1.64K
Previsione del prezzo di ETHGas(gwei)
427 Holoworld  HOLO $0.06843
₿0.0000010
2.40 $140.15M
₿769.55
$0.07041
₿0.0000011
$0.0652
₿0.0000010
$4.82M
₿68.56
$140.15M
₿2.17K
$140.15M
₿769.55
Previsione del prezzo di Holoworld(holo)
428 aelf  ELF $0.06014
₿0.00000095
0.70 $49.47M
₿784.44
$0.06269
₿0.0000010
$0.05951
₿0.00000094
$818.14K
₿58.41
$59.93M
₿950.52
$49.47M
₿784.44
Previsione del prezzo di aelf(elf)
433 Cysic  CYS $0.3038
₿0.0000047
0.20 $48.86M
₿762.56
$0.3127
₿0.0000049
$0.297
₿0.0000047
$3.06M
₿42.16
$303.87M
₿4.74K
$48.86M
₿762.56
Previsione del prezzo di Cysic(cys)
434 Axelar  AXL $0.04016
₿0.00000065
-1.20 $48.58M
₿789.23
$0.04045
₿0.00000068
$0.03975
₿0.00000065
$1.69M
₿42.2
$50.15M
₿818.23
$48.58M
₿789.23
Previsione del prezzo di Axelar(axl)
445 Espresso  ESP $0.07634
₿0.0000011
7.50 $49.17M
₿685.03
$0.08148
₿0.0000011
$0.07238
₿0.0000010
$9.16M
₿73.36
$275.22M
₿3.98K
$49.17M
₿685.03
Previsione del prezzo di Espresso(esp)
450 Impossible Cloud Network Token  ICNT $0.1718
₿0.0000024
1.40 $120.26M
₿670.36
$0.1735
₿0.0000027
$0.1667
₿0.0000024
$761.04K
₿31.13
$120.26M
₿1.73K
$120.26M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
467 RedStone  RED $0.09619
₿0.0000017
-3.80 $44.19M
₿777.91
$0.09868
₿0.0000018
$0.09554
₿0.0000017
$2.79M
₿73.26
$96.2M
₿1.74K
$44.19M
₿777.91
Previsione del prezzo di RedStone(red)
475 DeepBook  DEEP $0.01719
₿0.00000029
-2.90 $43.01M
₿726.33
$0.01771
₿0.00000029
$0.01705
₿0.00000028
$3.18M
₿98.58
$172.05M
₿2.91K
$43.01M
₿726.33
Previsione del prezzo di DeepBook(deep)
500 Movement  MOVE $0.009766
₿0.00000016
-4.70 $40.64M
₿702.15
$0.01015
₿0.00000017
$0.009641
₿0.00000016
$8.47M
₿107.85
$97.53M
₿1.69K
$40.64M
₿702.15
Previsione del prezzo di Movement(move)
505 BitDCA  BDCA $0.489
₿0.0000078
-1.84 $40.32M
₿644.49
$0.4989
₿0.0000080
$0.4876
₿0.0000077
$138.58K
₿1.45
$69.76M
₿1.12K
$40.32M
₿644.49
Previsione del prezzo di BitDCA(bdca)
520 Rocket Pool  RPL $1.69
₿0.000027
-0.55 $38.21M
₿616.05
$1.73
₿0.000029
$1.67
₿0.000027
$1.48M
₿34.19
$38.21M
₿616.05
$38.21M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
531 0G  0G $0.1757
₿0.0000026
0.26 $37.48M
₿573.92
$0.1807
₿0.0000028
$0.1694
₿0.0000026
$11.11M
₿146.09
$175.79M
₿2.69K
$37.48M
₿573.92
Previsione del prezzo di 0G(0g)
532 Succinct  PROVE $0.1921
₿0.0000031
-0.20 $37.47M
₿608.93
$0.1979
₿0.0000033
$0.1891
₿0.0000031
$6.87M
₿121.96
$192.18M
₿3.12K
$37.47M
₿608.93
Previsione del prezzo di Succinct(prove)
538 Fractal Bitcoin  FB $0.3448
₿0.0000053
-2.76 $36.92M
₿570.12
$0.3547
₿0.0000058
$0.3433
₿0.0000053
$924.98K
₿6.29
$53.21M
₿823.61
$36.92M
₿570.12
Previsione del prezzo di Fractal Bitcoin(fb)
544 Spacecoin  SPACE $0.006588
₿0.000000092
2.88 $36.52M
₿514.79
$0.006574
₿0.000000096
$0.006282
₿0.000000092
$2.26M
₿32.58
$138.1M
₿1.95K
$36.52M
₿514.79
Previsione del prezzo di Spacecoin(space)
562 Nockchain  NOCK $0.01575
₿0.00000037
1.02 $35.36M
₿828.85
$0.01605
₿0.00000038
$0.0151
₿0.00000028
$521.9K
₿19.21
$67.65M
₿1.6K
$35.36M
₿828.85
Previsione del prezzo di Nockchain(nock)
589 Perle  PRL $0.1874
₿0.0000026
3.35 $32.81M
₿456.72
$0.1916
₿0.0000027
$0.1775
₿0.0000026
$3.61M
₿42.73
$187.46M
₿2.61K
$32.81M
₿456.72
Previsione del prezzo di Perle(prl)
603 Apro  AT $0.1368
₿0.0000024
-0.85 $31.49M
₿560.22
$0.14
₿0.0000025
$0.136
₿0.0000024
$2.88M
₿59.4
$136.9M
₿2.44K
$31.49M
₿560.22
Previsione del prezzo di Apro(at)
631 Block Street  BSB $0.1261
₿0.0000025
-3.42 $29.82M
₿591.69
$0.1327
₿0.0000025
$0.1259
₿0.0000018
$5.37M
₿294.53
$126.19M
₿2.5K
$29.82M
₿591.69
Previsione del prezzo di Block Street(bsb)
642 Orbs  ORBS $0.0059
₿0.000000093
-0.78 $29.33M
₿464.59
$0.005974
₿0.000000099
$0.005801
₿0.000000093
$665.12K
₿25.71
$59.01M
₿934.65
$29.33M
₿464.59
Previsione del prezzo di Orbs(orbs)
650 Anoma  XAN $0.01142
₿0.00000017
3.43 $28.56M
₿440.28
$0.0117
₿0.00000018
$0.01083
₿0.00000016
$2.79M
₿63.34
$114.25M
₿1.76K
$28.56M
₿440.28
Previsione del prezzo di Anoma(xan)
653 Status  SNT $0.007125
₿0.00000011
1.06 $28.22M
₿435.01
$0.007163
₿0.00000011
$0.006966
₿0.00000011
$203.67K
₿7.53
$48.49M
₿747.43
$28.22M
₿435.01
Previsione del prezzo di Status(snt)
661 Zora  ZORA $0.006228
₿0.00000010
-3.24 $27.84M
₿470.98
$0.006443
₿0.00000010
$0.006168
₿0.00000010
$11.98M
₿198.08
$62.28M
₿1.05K
$27.84M
₿470.98
Previsione del prezzo di Zora(zora)
684 Dual  DUAL $0.003429
₿0.000000068
3.39 $25.93M
₿520.37
$0.003502
₿0.000000072
$0.003288
₿0.000000060
$7.18K
₿2.33
$34.29M
₿688.23
$25.93M
₿520.37
Previsione del prezzo di Dual(dual)
689 CargoX  CXO $0.1536
₿0.0000023
0.20 $25.69M
₿397.29
$0.1542
₿0.0000024
$0.1519
₿0.0000023
$7.47K
₿0.37
$33.06M
₿511.27
$25.69M
₿397.29
Previsione del prezzo di CargoX(cxo)
718 ALEO  ALEO $0.01895
₿0.00000029
0.53 $24.44M
₿370.79
$0.01903
₿0.00000031
$0.01805
₿0.00000029
$659.84K
₿12.09
$38.59M
₿596
$24.44M
₿370.79
Previsione del prezzo di ALEO(aleo)
727 Manadia  UMXM $0.5121
₿0.000035
-18.66 $24.07M
₿1.66K
$0.6296
₿0.000037
$0.487
₿0.000035
$3.26M
₿186.52
$153.65M
₿10.62K
$24.07M
₿1.66K
Previsione del prezzo di Manadia(umxm)
744 Venom  VENOM $0.009937
₿0.00000014
-3.22 $23.02M
₿334.27
$0.01071
₿0.00000015
$0.009898
₿0.00000014
$124.01K
₿1.22
$73.21M
₿1.06K
$23.02M
₿334.27
Previsione del prezzo di Venom(venom)
746 Tokamak Network  TON $0.3567
₿0.0000055
-0.31 $22.87M
₿353.24
$0.359
₿0.0000057
$0.3537
₿0.0000054
$153.64K
₿2.31
$37.66M
₿579.98
$22.87M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
768 Hyperlane  HYPER $0.06377
₿0.0000010
-1.70 $21.57M
₿363.27
$0.06395
₿0.0000010
$0.06154
₿0.0000010
$4.24M
₿160.35
$51.49M
₿867.23
$21.57M
₿363.27
Previsione del prezzo di Hyperlane(hyper)
778 NaoX Protocol  NAORIS $0.03532
₿0.00000055
0.40 $21.17M
₿335.22
$0.03625
₿0.00000056
$0.03416
₿0.00000052
$681.22K
₿12.39
$141.31M
₿2.24K
$21.17M
₿335.22
Previsione del prezzo di NaoX Protocol(naoris)
786 Cartesi  CTSI $0.02215
₿0.00000036
-1.20 $22.15M
₿336.12
$0.02252
₿0.00000037
$0.02211
₿0.00000035
$810.05K
₿37.64
$22.15M
₿361.57
$22.15M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
807 Orochi Network  ON $0.1359
₿0.0000013
-29.90 $19.61M
₿192.33
$0.2009
₿0.0000016
$0.1201
₿0.0000012
$15.4M
₿46.69
$95.15M
₿933.17
$19.61M
₿192.33
Previsione del prezzo di Orochi Network(on)
810 OpenGradient  OPG $0.1033
₿0.0000016
0 $19.64M
₿319.18
$0.1057
₿0.0000018
$0.1011
₿0.0000016
$14.28M
₿209.36
$103.39M
₿1.68K
$19.64M
₿319.18
Previsione del prezzo di OpenGradient(opg)
811 Sapien  SAPIEN $0.07848
₿0.0000011
-1.50 $78.49M
₿301.05
$0.07943
₿0.0000013
$0.07671
₿0.0000011
$2.92M
₿53.33
$78.49M
₿1.2K
$78.49M
₿301.05
Previsione del prezzo di Sapien(sapien)
814 FIDA  FIDA $0.0197
₿0.00000033
-2.20 $19.53M
₿328.01
$0.02009
₿0.00000034
$0.01948
₿0.00000033
$2.3M
₿42.42
$19.53M
₿328.01
$19.53M
₿328.01
Previsione del prezzo di FIDA(fida)
816 CARV  CARV $0.03003
₿0.00000051
-2.10 $19.33M
₿314.4
$0.0307
₿0.00000052
$0.02998
₿0.00000051
$3.35M
₿46.43
$30.04M
₿515.75
$19.33M
₿314.4
Previsione del prezzo di CARV(carv)
824 Ardor  ARDR $0.01928
₿0.00000032
-13.70 $19.26M
₿320.05
$0.02069
₿0.00000034
$0.01749
₿0.00000031
$958.44K
₿20.83
$19.26M
₿320.05
$19.26M
₿320.05
Previsione del prezzo di Ardor(ardr)
837 dKargo  DKA $0.003764
₿0.000000059
-0.70 $18.82M
₿299.41
$0.003926
₿0.000000064
$0.003751
₿0.000000059
$155.14K
₿3.94
$18.82M
₿299.41
$18.82M
₿299.41
Previsione del prezzo di dKargo(dka)
847 Brevis  BREV $0.07416
₿0.0000011
-0.80 $18.54M
₿290.57
$0.07448
₿0.0000011
$0.07218
₿0.0000011
$5.78M
₿108.87
$74.17M
₿1.16K
$18.54M
₿290.57
Previsione del prezzo di Brevis(brev)
851 Phala Network  PHA $0.02201
₿0.00000036
-0.20 $18.5M
₿303.71
$0.02273
₿0.00000037
$0.02172
₿0.00000035
$6.68M
₿111.42
$22.01M
₿361.34
$18.5M
₿303.71
Previsione del prezzo di Phala Network(pha)
855 Arcblock  ABT $0.1859
₿0.0000030
-2.60 $18.33M
₿301.12
$0.1896
₿0.0000031
$0.1857
₿0.0000030
$21.59K
₿0.4
$34.59M
₿568.15
$18.33M
₿301.12
Previsione del prezzo di Arcblock(abt)
866 Nillion  NIL $0.03529
₿0.00000053
0.30 $17.89M
₿262.9
$0.03545
₿0.00000055
$0.03362
₿0.00000052
$8.8M
₿126.32
$35.29M
₿539.43
$17.89M
₿262.9
Previsione del prezzo di Nillion(nil)
885 DOVU  DOVU $0.001668
₿0.000000017
-6.70 $16.68M
₿173.85
$0.001718
₿0.000000026
$0.001551
₿0.000000017
$64.23K
₿0.78
$16.68M
₿173.85
$16.68M
₿173.85
Previsione del prezzo di DOVU(dovu)
889 Enso  ENSO $0.8261
₿0.000010
5.30 $17.01M
₿225.76
$0.823
₿0.000011
$0.7711
₿0.000010
$12.79M
₿126.4
$82.62M
₿1.1K
$17.01M
₿225.76
Previsione del prezzo di Enso(enso)
908 Corn  CORN $0.03131
₿0.00000036
-16.50 $16.44M
₿192.75
$0.04957
₿0.00000038
$0.03184
₿0.00000036
$2.04M
₿65.77
$65.76M
₿770.99
$16.44M
₿192.75
Previsione del prezzo di Corn(corn)
909 pippin  PIPPIN $0.01645
₿0.00000025
-3.50 $16.46M
₿256.48
$0.01684
₿0.00000026
$0.01632
₿0.00000025
$3.37M
₿65.57
$16.46M
₿256.48
$16.46M
₿256.48
Previsione del prezzo di pippin(pippin)
918 TAC  TAC $0.003337
₿0.000000045
-4.90 $16.13M
₿213.31
$0.003768
₿0.000000046
$0.003282
₿0.000000042
$1.18M
₿41.54
$33.48M
₿456.65
$16.13M
₿213.31
Previsione del prezzo di TAC(tac)
924 Yei Finance  CLO $0.1233
₿0.0000032
2.30 $15.92M
₿421.07
$0.1348
₿0.0000036
$0.12
₿0.0000031
$4.81M
₿104.11
$123.31M
₿3.26K
$15.92M
₿421.07
Previsione del prezzo di Yei Finance(clo)
936 Capx AI  CAPX $0.1525
₿0.0000023
-0.50 $15.63M
₿239.53
$0.154
₿0.0000024
$0.1521
₿0.0000023
$203.02K
₿6.08
$152.53M
₿2.34K
$15.63M
₿239.53
Previsione del prezzo di Capx AI(capx)
953 Zentry  ZENT $0.001927
₿0.000000029
0.20 $18.71M
₿232.61
$0.001974
₿0.000000031
$0.001877
₿0.000000029
$443.32K
₿11.12
$18.71M
₿289.93
$18.71M
₿232.61
Previsione del prezzo di Zentry(zent)
967 QuarkChain  QKC $0.001989
₿0.000000030
0.70 $14.44M
₿220.73
$0.001993
₿0.000000030
$0.001951
₿0.000000030
$215.03K
₿4.22
$19.9M
₿304.35
$14.44M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
980 PlaysOut  PLAY $0.0378
₿0.00000053
-1.70 $14.12M
₿198.02
$0.0399
₿0.00000055
$0.03692
₿0.00000052
$2.41M
₿17.08
$189M
₿2.65K
$14.12M
₿198.02
Previsione del prezzo di PlaysOut(play)
993 SECRET  SCRT $0.03882
₿0.00000065
-1.40 $13.7M
₿228.26
$0.03913
₿0.00000068
$0.03782
₿0.00000065
$5.48M
₿88.89
$14.04M
₿234.69
$13.7M
₿228.26
Previsione del prezzo di SECRET(scrt)
1011 MWX Token  MWXT $0.05931
₿0.00000096
-0.90 $11.02M
₿178.88
$0.05992
₿0.0000010
$0.05885
₿0.00000096
$125.07K
₿2.89
$59.32M
₿963.03
$11.02M
₿178.88
Previsione del prezzo di MWX Token(mwxt)
1026 Octra  OCT $0.02024
₿0.00000039
-6.40 $12.65M
₿246.3
$0.0217
₿0.00000039
$0.01994
₿0.00000033
$42.17K
₿1.21
$12.65M
₿246.3
$12.65M
₿246.3
Previsione del prezzo di Octra(oct)
1056 Fluent  BLEND $0.06024
₿0.00000096
-1.70 $12.05M
₿192.18
$0.0621
₿0.0000010
$0.05967
₿0.00000095
$7.64M
₿167.21
$60.24M
₿960.9
$12.05M
₿192.18
Previsione del prezzo di Fluent(blend)
1066 DIAdata  DIA $0.09825
₿0.0000016
-2.60 $11.76M
₿194.72
$0.1002
₿0.0000016
$0.09781
₿0.0000015
$2.92M
₿24.45
$16.59M
₿274.68
$11.76M
₿194.72
Previsione del prezzo di DIAdata(dia)
1089 Initia  INIT $0.05552
₿0.00000084
-2.20 $11.3M
₿169.51
$0.0566
₿0.00000086
$0.05466
₿0.00000084
$2.93M
₿45.66
$55.53M
₿847.86
$11.3M
₿169.51
Previsione del prezzo di Initia(init)
1092 QIE Blockchain  QIE $0.1249
₿0.0000026
-0.30 $11.21M
₿241.27
$0.1254
₿0.0000029
$0.1242
₿0.0000026
$2.98K
₿0.05
$11.21M
₿241.27
$11.21M
₿241.27
Previsione del prezzo di QIE Blockchain(qie)
1129 Radicle  RAD $0.2097
₿0.0000033
-1.80 $20.97M
₿164.62
$0.2151
₿0.0000034
$0.2098
₿0.0000032
$2.19M
₿35.22
$20.97M
₿330.36
$20.97M
₿164.62
Previsione del prezzo di Radicle(rad)
1138 Wanchain  WAN $0.05145
₿0.00000081
-0.40 $10.24M
₿162.76
$0.0518
₿0.00000085
$0.05133
₿0.00000081
$2.38M
₿34.1
$10.81M
₿171.78
$10.24M
₿162.76
Previsione del prezzo di Wanchain(wan)
1141 Avail  AVAIL $0.002568
₿0.000000043
-3.50 $10.1M
₿171.25
$0.002646
₿0.000000046
$0.002537
₿0.000000043
$211.86K
₿5.04
$1,897,377.65Quint
₿465.76
$10.1M
₿171.25
Previsione del prezzo di Avail(avail)
1170 Biconomy  BICO $0.01336
₿0.00000021
-0.60 $13.36M
₿151.3
$0.01369
₿0.00000022
$0.01319
₿0.00000020
$3.12M
₿90.88
$13.36M
₿210.71
$13.36M
₿151.3
Previsione del prezzo di Biconomy(bico)
1176 FAR Labs  FAR $0.001949
₿0.000000035
-5.30 $9.52M
₿171.95
$0.002064
₿0.000000037
$0.001944
₿0.000000035
$124.18K
₿2.33
$9.75M
₿176.13
$9.52M
₿171.95
Previsione del prezzo di FAR Labs(far)
1179 edeXa  EDX $0.01254
₿0.00000019
2.00 $9.49M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$87.82
₿0
$31.36M
₿493.95
$9.49M
₿148.79
Previsione del prezzo di edeXa(edx)
1190 zkPass  ZKP $0.04598
₿0.00000069
-2.90 $9.27M
₿140.27
$0.04778
₿0.00000072
$0.04577
₿0.00000068
$6.31M
₿97.57
$45.98M
₿695.54
$9.27M
₿140.27
Previsione del prezzo di zkPass(zkp)
1192 Intuition  TRUST $0.05122
₿0.00000078
-1.00 $9.2M
₿141.2
$0.0515
₿0.00000079
$0.04966
₿0.00000077
$817.99K
₿27.03
$51.22M
₿785.96
$9.2M
₿141.2
Previsione del prezzo di Intuition(trust)
1197 Lava Network  LAVA $0.01614
₿0.00000023
7.30 $9.09M
₿132.67
$0.0162
₿0.00000025
$0.01506
₿0.00000023
$511.69K
₿5.84
$15.5M
₿229.18
$9.09M
₿132.67
Previsione del prezzo di Lava Network(lava)
1201 Dinero  DINERO $0.01071
₿0.00000018
0 $13.52M
₿154.61
$0
₿0.00000019
$0
₿0.00000017
$10.71
₿0
$13.53M
₿231.56
$13.52M
₿154.61
Previsione del prezzo di Dinero(dinero)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency