Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1015 |
|
$0.2226
₿0.0000034
|
1.24 |
$14.27M
₿213.91
|
$0.2242
₿0.
|
$0.22
₿0.
|
|
$303.62K
₿0
|
$24.71M
₿380.49
|
$14.27M
₿213.91
|
|
|
| 1016 |
|
$0.02778
₿0.00000027
|
-1.74 |
$14.28M
₿130.93
|
$0.02827
₿0.
|
$0.02773
₿0.
|
|
$7.76K
₿0
|
$23.68M
₿231.67
|
$14.28M
₿130.93
|
|
|
| 1021 |
|
$0.3829
₿0.0000047
|
-0.38 |
$14.19M
₿179.87
|
$0.3887
₿0.
|
$0.3811
₿0.
|
|
$3.52K
₿0
|
$382.94M
₿4.79K
|
$14.19M
₿179.87
|
|
|
| 1024 |
|
$0.01415
₿0.00000020
|
-0.20 |
$14.15M
₿200.49
|
$0.01435
₿0.
|
$0.01399
₿0.
|
|
$487.52K
₿0
|
$14.15M
₿200.49
|
$14.15M
₿200.49
|
|
|
| 1027 |
|
$0.0003154
₿0.0000000055
|
-1.01 |
$14.07M
₿199.87
|
$0.0003211
₿0.
|
$0.0003138
₿0.
|
|
$351.19K
₿0
|
$31.53M
₿556.42
|
$14.07M
₿199.87
|
|
|
| 1031 |
|
$0.0007072
₿0.000000010
|
-2.18 |
$13.96M
₿207.37
|
$0.0007769
₿0.
|
$0.0007024
₿0.
|
|
$3.76M
₿0
|
$21.21M
₿318.58
|
$13.96M
₿207.37
|
|
|
| 1036 |
|
$0.000001839
₿0.000000000020
|
-0.59 |
$13.85M
₿136.72
|
$0.000001879
₿0.
|
$0.000001799
₿0.
|
|
$525.23K
₿0
|
$14.95M
₿164.03
|
$13.85M
₿136.72
|
|
|
| 1037 |
|
$0.9986
₿0.000015
|
0.14 |
$13.81M
₿212.63
|
$1.01
₿0.
|
$0.9907
₿0.
|
|
$80.12K
₿0
|
$13.79M
₿212.63
|
$13.81M
₿212.63
|
|
|
| 1039 |
|
$0.01541
₿0.00000017
|
2.26 |
$13.74M
₿137.6
|
$0.01577
₿0.
|
$0.01494
₿0.
|
|
$4.45M
₿0
|
$15.42M
₿171.84
|
$13.74M
₿137.6
|
|
|
| 1047 |
|
$0.1336
₿0.00000096
|
-3.79 |
$13.52M
₿93.42
|
$0.1424
₿0.
|
$0.132
₿0.
|
|
$107.13K
₿0
|
$14.39M
₿103.53
|
$13.52M
₿93.42
|
|
|
| 1049 |
|
$0.01753
₿0.00000063
|
-5.71 |
$13.5M
₿492.26
|
$0.01895
₿0.
|
$0.01723
₿0.
|
|
$646.14K
₿0
|
$17.53M
₿639.3
|
$13.5M
₿492.26
|
|
|
| 1051 |
|
$0.02048
₿0.00000018
|
19.33 |
$13.46M
₿117.49
|
$0.02736
₿0.
|
$0.01732
₿0.
|
|
$5.06M
₿0
|
$20.65M
₿184.85
|
$13.46M
₿117.49
|
|
|
| 1053 |
|
$0.001627
₿0.000000013
|
-7.57 |
$13.39M
₿107.85
|
$0.002043
₿0.
|
$0.00159
₿0.
|
|
$6.3M
₿0
|
$16.27M
₿131.48
|
$13.39M
₿107.85
|
|
|
| 1054 |
|
$0.00277
₿0.0000000040
|
1.02 |
$13.29M
₿19.15
|
$0.002751
₿0.
|
$0.002722
₿0.
|
|
$33.75K
₿0
|
$13.29M
₿19.18
|
$13.29M
₿19.15
|
|
|
| 1055 |
|
$0.1464
₿0.0000026
|
-4.15 |
$13.26M
₿267.95
|
$0.1534
₿0.
|
$0.1441
₿0.
|
|
$35.66K
₿0
|
$16.5M
₿299.83
|
$13.26M
₿267.95
|
|
|
| 1059 |
|
$18.42
₿0.00018
|
-0.52 |
$13.14M
₿133.12
|
$18.91
₿0.
|
$17.81
₿0.
|
|
$5.03K
₿0
|
$28.24M
₿290.81
|
$13.14M
₿133.12
|
|
|
| 1060 |
|
$0.781
₿0.000011
|
0.14 |
$13.13M
₿184.5
|
$0.7813
₿0.
|
$0.7794
₿0.
|
|
$868.01K
₿0
|
$13.13M
₿184.5
|
$13.13M
₿184.5
|
|
|
| 1061 |
|
$0.05391
₿0.0000012
|
2.63 |
$13.13M
₿279.62
|
$0.05392
₿0.
|
$0.05236
₿0.
|
|
$188.44K
₿0
|
$53.92M
₿1.26K
|
$13.13M
₿279.62
|
|
|
| 1069 |
|
$2.69
₿0.000039
|
-1.16 |
$13.06M
₿189.01
|
$2.75
₿0.
|
$2.64
₿0.
|
|
$491.84K
₿0
|
$13.43M
₿199.39
|
$13.06M
₿189.01
|
|
|
| 1072 |
|
$0.03165
₿0.00000051
|
-6.21 |
$13.04M
₿203.05
|
$0.03419
₿0.
|
$0.02987
₿0.
|
|
$3.23M
₿0
|
$31.66M
₿512.19
|
$13.04M
₿203.05
|
|
|
| 1077 |
|
$0.01685
₿0.00000036
|
0.58 |
$12.98M
₿273.04
|
$0.01722
₿0.
|
$0.01651
₿0.
|
|
$632.33K
₿0
|
$17.25M
₿374.41
|
$12.98M
₿273.04
|
|
|
| 1081 |
|
$0.01324
₿0.00000015
|
-0.73 |
$12.94M
₿146.67
|
$0.01375
₿0.
|
$0.013
₿0.
|
|
$617.23K
₿0
|
$12.94M
₿146.67
|
$12.94M
₿146.67
|
|
|
| 1082 |
|
$0.01289
₿0.000000033
|
-0.75 |
$12.89M
₿33.16
|
$0.01338
₿0.
|
$0.01261
₿0.
|
|
$19.92K
₿0
|
$12.89M
₿33.16
|
$12.89M
₿33.16
|
|
|
| 1083 |
|
$0.01031
₿0.00000017
|
-6.62 |
$12.87M
₿217.72
|
$0.01093
₿0.
|
$0.01024
₿0.
|
|
$166.93K
₿0
|
$12.87M
₿217.72
|
$12.87M
₿217.72
|
|
|
| 1086 |
|
$0.321
₿0.0000037
|
-0.03 |
$12.82M
₿29.23
|
$0.3233
₿0.
|
$0.3187
₿0.
|
|
$96.17K
₿0
|
$12.82M
₿29.32
|
$12.82M
₿29.23
|
|
|
| 1087 |
|
$0.02504
₿0.00000049
|
1.47 |
$12.73M
₿253.73
|
$0.02523
₿0.
|
$0.02449
₿0.
|
|
$28.87K
₿0
|
$25.05M
₿499.27
|
$12.73M
₿253.73
|
|
|
| 1088 |
|
$0.009198
₿0.00000016
|
-0.19 |
$12.64M
₿206.59
|
$0.00951
₿0.
|
$0.009019
₿0.
|
|
$1.08M
₿0
|
$12.64M
₿227.79
|
$12.64M
₿206.59
|
|
|
| 1093 |
|
$0.00008433
₿0.0000000010
|
0 |
$12.56M
₿155.05
|
$0.00008676
₿0.
|
$0.0000826
₿0.
|
|
$3.68K
₿0
|
$12.56M
₿155.05
|
$12.56M
₿155.05
|
|
|
| 1108 |
|
$0.01819
₿0.00000024
|
0.19 |
$12.21M
₿136.58
|
$0.01924
₿0.
|
$0.01801
₿0.
|
|
$4.17M
₿0
|
$19.53M
₿259.05
|
$12.21M
₿136.58
|
|
|
| 1110 |
|
$1.41
₿0.000019
|
-2.11 |
$12.16M
₿164.16
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$223.94K
₿0
|
$12.16M
₿164.16
|
$12.16M
₿164.16
|
|
|
| 1112 |
|
$0.0103
₿0.00000014
|
0.15 |
$12.09M
₿144.2
|
$0.01051
₿0.
|
$0.01009
₿0.
|
|
$934.37K
₿0
|
$20.62M
₿293.11
|
$12.09M
₿144.2
|
|
|
| 1116 |
|
$0.0001879
₿0.0000000010
|
-7.45 |
$11.95M
₿43.2
|
$0.0002045
₿0.
|
$0.0001812
₿0.
|
|
$154.14K
₿0
|
$18.66M
₿105.75
|
$11.95M
₿43.2
|
|
|
| 1124 |
|
$0.9964
₿0.000015
|
-0.01* |
$11.82M
₿184.11
|
$0.9994
₿0.
|
$0.9918
₿0.
|
|
$8.59K
₿0
|
$304.02M
₿4.64K
|
$11.82M
₿184.11
|
|
|
| 1125 |
|
$0.9958
₿0.000015
|
-0.10 |
$11.8M
₿182.04
|
$0.9969
₿0.
|
$0.9957
₿0.
|
|
$19.98
₿0
|
$11.8M
₿182.04
|
$11.8M
₿182.04
|
|
|
| 1131 |
|
$0.01608
₿0.00000021
|
1.07 |
$11.68M
₿128.89
|
$0.01628
₿0.
|
$0.01574
₿0.
|
|
$1.83M
₿0
|
$16.08M
₿210.77
|
$11.68M
₿128.89
|
|
|
| 1132 |
|
$0.1314
₿0.0000016
|
-0.80 |
$11.66M
₿34.53
|
$0.1352
₿0.
|
$0.1298
₿0.
|
|
$5.15K
₿0
|
$80.33M
₿896.94
|
$11.66M
₿34.53
|
|
|
| 1133 |
|
$0.01923
₿0.00000010
|
-1.31 |
$11.65M
₿64.46
|
$0.01959
₿0.
|
$0.01834
₿0.
|
|
$1.09M
₿0
|
$11.65M
₿64.46
|
$11.65M
₿64.46
|
|
|
| 1135 |
|
$0.1529
₿0.0000023
|
-0.11 |
$11.63M
₿177.68
|
$0.1567
₿0.
|
$0.1506
₿0.
|
|
$3.37K
₿0
|
$11.63M
₿177.68
|
$11.63M
₿177.68
|
|
|
| 1137 |
|
$0.000001039
₿0.0000000000062
|
3.21 |
$11.6M
₿67.71
|
$0.000001069
₿0.
|
$0.0000009999
₿0.
|
|
$69.7K
₿0
|
$11.6M
₿67.71
|
$11.6M
₿67.71
|
|
|
| 1138 |
|
$0.01413
₿0.00000019
|
-0.44 |
$11.59M
₿161.09
|
$0.01424
₿0.
|
$0.01384
₿0.
|
|
$5.33M
₿0
|
$14.13M
₿196.32
|
$11.59M
₿161.09
|
|
|
| 1142 |
|
$0.00001152
₿0.000000000060
|
3.87 |
$11.53M
₿60.99
|
$0.00001156
₿0.
|
$0.00001069
₿0.
|
|
$141.94K
₿0
|
$11.53M
₿60.99
|
$11.53M
₿60.99
|
|
|
| 1145 |
|
$11.46
₿0.00021
|
-0.26 |
$11.41M
₿209.76
|
$11.55
₿0.
|
$11.42
₿0.
|
|
$27.89K
₿0
|
$11.41M
₿209.76
|
$11.41M
₿209.76
|
|
|
| 1146 |
|
$0.001156
₿0.000000018
|
1.22 |
$11.41M
₿176.87
|
$0.001183
₿0.
|
$0.001144
₿0.
|
|
$118.84K
₿0
|
$11.41M
₿186.11
|
$11.41M
₿176.87
|
|
|
| 1147 |
|
$11.56
₿0.00023
|
-3.56 |
$11.41M
₿228.03
|
$11.98
₿0.
|
$11.25
₿0.
|
|
$847.61K
₿0
|
$11.41M
₿228.03
|
$11.41M
₿228.03
|
|
|
| 1148 |
|
$0.02307
₿0.00000031
|
3.57 |
$11.36M
₿117.55
|
$0.02589
₿0.
|
$0.02197
₿0.
|
|
$255.57K
₿0
|
$23.07M
₿312.61
|
$11.36M
₿117.55
|
|
|
| 1150 |
|
$0.1148
₿0.00000050
|
-3.67 |
$11.29M
₿32.83
|
$0.122
₿0.
|
$0.1144
₿0.
|
|
$547.7K
₿0
|
$20.67M
₿90.93
|
$11.29M
₿32.83
|
|
|
| 1151 |
|
$0.0203
₿0.00000032
|
-2.56 |
$11.28M
₿179.22
|
$0.02093
₿0.
|
$0.02007
₿0.
|
|
$1.64M
₿0
|
$11.28M
₿179.24
|
$11.28M
₿179.22
|
|
|
| 1152 |
|
$0.0566
₿0.00000081
|
1.80 |
$11.28M
₿162.76
|
$0.05713
₿0.
|
$0.05525
₿0.
|
|
$180.78K
₿0
|
$11.89M
₿171.78
|
$11.28M
₿162.76
|
|
|
| 1157 |
|
$0.02633
₿0.0000011
|
0.77 |
$11.19M
₿164.08
|
$0.02839
₿0.
|
$0.02594
₿0.
|
|
$4.11M
₿0
|
$11.19M
₿484.97
|
$11.19M
₿164.08
|
|
|
| 1158 |
|
$0.1119
₿0.0000011
|
-0.96 |
$11.2M
₿6.45
|
$0.1146
₿0.
|
$0.1099
₿0.
|
|
$65.91K
₿0
|
$11.2M
₿118.57
|
$11.2M
₿6.45
|
|
|
| 1159 |
|
$0.01543
₿0.00000020
|
-1.08 |
$11.17M
₿140.52
|
$0.01574
₿0.
|
$0.01528
₿0.
|
|
$287.68
₿0
|
$11.17M
₿145.6
|
$11.17M
₿140.52
|
|
|
| 1160 |
|
$0.001114
₿0.000000017
|
0.60 |
$11.15M
₿173.85
|
$0.001173
₿0.
|
$0.001096
₿0.
|
|
$13.49K
₿0
|
$11.15M
₿173.85
|
$11.15M
₿173.85
|
|
|
| 1161 |
|
$0.4681
₿0.0000095
|
-7.77 |
$11.07M
₿227.34
|
$0.5239
₿0.
|
$0.431
₿0.
|
|
$1.24M
₿0
|
$11.07M
₿227.34
|
$11.07M
₿227.34
|
|
|
| 1167 |
|
$0.01101
₿0.00000036
|
-3.71 |
$11.02M
₿368.57
|
$0.01155
₿0.
|
$0.01088
₿0.
|
|
$166.37K
₿0
|
$11.02M
₿368.57
|
$11.02M
₿368.57
|
|
|
| 1171 |
|
$0.001604
₿0.000000019
|
-1.07 |
$10.91M
₿129.3
|
$0.001665
₿0.
|
$0.001582
₿0.
|
|
$410.07K
₿0
|
$10.91M
₿129.3
|
$10.91M
₿129.3
|
|
|
| 1174 |
|
$0.009919
₿0.00000037
|
-7.34 |
$10.81M
₿411.44
|
$0.01191
₿0.
|
$0.009448
₿0.
|
|
$2.23M
₿0
|
$10.92M
₿415.79
|
$10.81M
₿411.44
|
|
|
| 1176 |
|
$0.2859
₿0.0000038
|
-0.62 |
$10.86M
₿230.67
|
$0.2952
₿0.
|
$0.2815
₿0.
|
|
$998.32
₿0
|
$28.59M
₿386.88
|
$10.86M
₿230.67
|
|
|
| 1180 |
|
$0.009771
₿0.00000013
|
-3.27 |
$10.77M
₿163.16
|
$0.0105
₿0.
|
$0.009659
₿0.
|
|
$4.63M
₿0
|
$12.09M
₿170.22
|
$10.77M
₿163.16
|
|
|
| 1187 |
|
$0.002616
₿0.000000043
|
-0.51 |
$10.62M
₿171.25
|
$0.002633
₿0.
|
$0.002579
₿0.
|
|
$262.24K
₿0
|
$29.27M
₿465.76
|
$10.62M
₿171.25
|
|
|
| 1189 |
|
$0.1061
₿0.0000010
|
2.03 |
$10.61M
₿73.56
|
$0.1063
₿0.
|
$0.09907
₿0.
|
|
$72.85K
₿0
|
$15.9M
₿147.31
|
$10.61M
₿73.56
|
|
|
| 1190 |
|
$0.001301
₿0.000000013
|
-0.51 |
$10.56M
₿106
|
$0.001315
₿0.
|
$0.001285
₿0.
|
|
$85.31K
₿0
|
$13.54M
₿135.66
|
$10.56M
₿106
|
|
|
| 1191 |
|
$0.01877
₿0.00000029
|
-0.30 |
$10.53M
₿180.08
|
$0.01991
₿0.
|
$0.01878
₿0.
|
|
$1.17M
₿0
|
$35.45M
₿551.89
|
$10.53M
₿180.08
|
|
|
| 1195 |
|
$0.0003105
₿0.0000000064
|
1.59 |
$10.45M
₿218.45
|
$0.0003185
₿0.
|
$0.000299
₿0.
|
|
$80.69K
₿0
|
$35.08M
₿733.35
|
$10.45M
₿218.45
|
|
|
| 1196 |
|
$0.0205
₿0.00000023
|
1.27 |
$10.41M
₿109.14
|
$0.02069
₿0.
|
$0.01939
₿0.
|
|
$7.55K
₿0
|
$10.41M
₿109.14
|
$10.41M
₿109.14
|
|
|
| 1197 |
|
$0.0112
₿0.00000020
|
-0.89 |
$10.39M
₿184.07
|
$0.01159
₿0.
|
$0.01105
₿0.
|
|
$89.12K
₿0
|
$11.21M
₿201.37
|
$10.39M
₿184.07
|
|
|
| 1198 |
|
$0.5322
₿0.0000041
|
-11.28 |
$10.34M
₿82.23
|
$0.5982
₿0.
|
$0.5285
₿0.
|
|
$131.18K
₿0
|
$10.53M
₿82.23
|
$10.34M
₿82.23
|
|
|
| 1203 |
|
$0.01027
₿0.000000080
|
35.87 |
$10.27M
₿60.3
|
$0.01224
₿0.
|
$0.007302
₿0.
|
|
$826.05K
₿0
|
$10.27M
₿80.27
|
$10.27M
₿60.3
|
|
|
| 1205 |
|
$0.01021
₿0.00000015
|
3.82 |
$10.21M
₿153.97
|
$0.01042
₿0.
|
$0.009587
₿0.
|
|
$3.86M
₿0
|
$10.21M
₿153.97
|
$10.21M
₿153.97
|
|
|
| 1206 |
|
$0.1099
₿0.0000018
|
15.88 |
$10.19M
₿140.14
|
$0.1218
₿0.
|
$0.09424
₿0.
|
|
$705.03
₿0
|
$21.99M
₿374.43
|
$10.19M
₿140.14
|
|
|
| 1210 |
|
$2.19
₿0.000020
|
-0.03 |
$10.17M
₿97.34
|
$2.2
₿0.
|
$2.15
₿0.
|
|
$836.47
₿0
|
$21.92M
₿209.92
|
$10.17M
₿97.34
|
|
|
| 1211 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.0203
₿0.00000022
|
-0.96 |
$10.15M
₿113.53
|
$0.02086
₿0.
|
$0.01998
₿0.
|
|
$1.7K
₿0
|
$10.15M
₿113.53
|
$10.15M
₿113.53
|
|
|
| 1215 |
|
$0.9579
₿0.000014
|
0.42 |
$10.15M
₿192.87
|
$0.9594
₿0.
|
$0.9511
₿0.
|
|
$145.16K
₿0
|
$10.11M
₿192.87
|
$10.15M
₿192.87
|
||
| 1218 |
|
$0.008029
₿0.00000012
|
0.70 |
$10.07M
₿145.56
|
$0.008413
₿0.
|
$0.007925
₿0.
|
|
$417.06K
₿0
|
$10.17M
₿146.82
|
$10.07M
₿145.56
|
|
|
| 1223 |
|
$0.0000278
₿0.00000000048
|
-0.05 |
$10.04M
₿176.07
|
$0.00002875
₿0.
|
$0.00002712
₿0.
|
|
$2.77K
₿0
|
$10.04M
₿176.07
|
$10.04M
₿176.07
|
|
|
| 1224 |
|
$0.9998
₿0.000015
|
0.07 |
$10.01M
₿153.83
|
$0.9999
₿0.
|
$0.999
₿0.
|
|
$172.79
₿0
|
$10.01M
₿153.83
|
$10.01M
₿153.83
|
|
|
| 1226 |
|
$0.02021
₿0.00000031
|
-0.71 |
$9.97M
₿156.98
|
$0.02045
₿0.
|
$0.01945
₿0.
|
|
$186.64K
₿0
|
$10.1M
₿159.01
|
$9.97M
₿156.98
|
|
|
| 1228 |
|
$0.9977
₿0.000015
|
-0.55 |
$9.96M
₿412.47
|
$1.01
₿0.
|
$0.9846
₿0.
|
|
$20.3K
₿0
|
$9.96M
₿412.47
|
$9.96M
₿412.47
|
|
|
| 1229 |
|
$0.0001545
₿0.0000000030
|
-0.65 |
$9.95M
₿196.59
|
$0.0001579
₿0.
|
$0.0001521
₿0.
|
|
$2.23M
₿0
|
$15.45M
₿305.39
|
$9.95M
₿196.59
|
|
|
| 1231 |
|
$0.02154
₿0.00000029
|
-2.72 |
$9.83M
₿135.29
|
$0.02303
₿0.
|
$0.02141
₿0.
|
|
$9.62K
₿0
|
$21.54M
₿296.36
|
$9.83M
₿135.29
|
|
|
| 1237 |
|
$0.02166
₿0.00000036
|
-0.67 |
$9.71M
₿142.68
|
$0.02206
₿0.
|
$0.0216
₿0.
|
|
$9.39K
₿0
|
$10.83M
₿181.06
|
$9.71M
₿142.68
|
|
|
| 1242 |
|
$0.004133
₿0.000000076
|
-0.17 |
$9.67M
₿52.58
|
$0.004156
₿0.
|
$0.004128
₿0.
|
|
$1.15K
₿0
|
$20.67M
₿251.87
|
$9.67M
₿52.58
|
|
|
| 1244 |
|
$0.00213
₿0.000000056
|
-0.71 |
$9.65M
₿255.35
|
$0.002254
₿0.
|
$0.002066
₿0.
|
|
$2.28M
₿0
|
$10.65M
₿281.85
|
$9.65M
₿255.35
|
|
|
| 1248 |
|
$0.1303
₿0.0000017
|
-3.76 |
$9.53M
₿125.29
|
$0.1378
₿0.
|
$0.1287
₿0.
|
|
$784.84K
₿0
|
$15.65M
₿209.12
|
$9.53M
₿125.29
|
|
|
| 1249 |
|
$0.5293
₿0.0000067
|
4.52 |
$9.53M
₿121.39
|
$0.5303
₿0.
|
$0.4978
₿0.
|
|
$17.21K
₿0
|
$13.23M
₿168.59
|
$9.53M
₿121.39
|
|
|
| 1252 |
|
$0.00000005431
₿0.00000000000067
|
-0.04 |
$9.51M
₿118.62
|
$0.0000000544
₿0.
|
$0.00000005394
₿0.
|
|
$11.09
₿0
|
$9.51M
₿118.62
|
$9.51M
₿118.62
|
|
|
| 1256 |
|
$0.009477
₿0.000000058
|
-0.48 |
$9.45M
₿34.51
|
$0.009753
₿0.
|
$0.009035
₿0.
|
|
$1.73M
₿0
|
$9.48M
₿58.33
|
$9.45M
₿34.51
|
|
|
| 1257 |
|
$0.09825
₿0.00000072
|
-2.92 |
$9.43M
₿69.15
|
$0.1034
₿0.
|
$0.0952
₿0.
|
|
$184.32
₿0
|
$9.82M
₿72.03
|
$9.43M
₿69.15
|
|
|
| 1258 |
|
$0.0000542
₿0.00000000084
|
-0.53 |
$9.43M
₿146.64
|
$0.0000545
₿0.
|
$0.0000542
₿0.
|
|
$35.94
₿0
|
$9.43M
₿146.64
|
$9.43M
₿146.64
|
|
|
| 1263 |
|
$0.00009084
₿0.0000000010
|
2.22 |
$9.33M
₿108.03
|
$0.00009095
₿0.
|
$0.00008851
₿0.
|
|
$94K
₿0
|
$9.33M
₿108.03
|
$9.33M
₿108.03
|
|
|
| 1264 |
|
$0.0629
₿0.00000095
|
0.54 |
$9.29M
₿141.13
|
$0.06352
₿0.
|
$0.06205
₿0.
|
|
$1.34M
₿0
|
$9.43M
₿143.14
|
$9.29M
₿141.13
|
|
|
| 1266 |
|
$0.9288
₿0.0000052
|
9.50 |
$9.29M
₿52.33
|
$1.12
₿0.
|
$0.697
₿0.
|
|
$6.99K
₿0
|
$9.29M
₿52.33
|
$9.29M
₿52.33
|
|
|
| 1271 |
|
$0.02039
₿0.00000027
|
1.96 |
$9.19M
₿123.89
|
$0.02087
₿0.
|
$0.01978
₿0.
|
|
$327.02K
₿0
|
$10.2M
₿138.12
|
$9.19M
₿123.89
|
|
|
| 1278 |
|
$0.01365
₿0.00000024
|
7.91 |
$9.11M
₿165.95
|
$0.01375
₿0.
|
$0.01252
₿0.
|
|
$35.51K
₿0
|
$9.42M
₿171.73
|
$9.11M
₿165.95
|
|
|
| 1279 |
|
$1
₿0.000044
|
-0.57 |
$9.11M
₿386.68
|
$1.05
₿0.
|
$0.9864
₿0.
|
|
$3M
₿0
|
$10.04M
₿442.98
|
$9.11M
₿386.68
|
|
|
| 1280 |
|
$0.1138
₿0.0000016
|
-1.66 |
$9.11M
₿135.5
|
$0.116
₿0.
|
$0.1116
₿0.
|
|
$1.46M
₿0
|
$11.39M
₿169.37
|
$9.11M
₿135.5
|
|
|
| 1282 |
|
$0.009103
₿0.00000010
|
1.87 |
$9.08M
₿93.34
|
$0.009512
₿0.
|
$0.00876
₿0.
|
|
$193.39K
₿0
|
$9.09M
₿104
|
$9.08M
₿93.34
|
|
|
| 1283 |
|
$0.009089
₿0.00000025
|
1.88 |
$9.09M
₿255.18
|
$0.009118
₿0.
|
$0.008387
₿0.
|
|
$72.98K
₿0
|
$9.09M
₿255.18
|
$9.09M
₿255.18
|
|
|
| 1285 |
|
$4.76
₿0.00014
|
32.52 |
$9.05M
₿18.17
|
$4.97
₿0.
|
$3.46
₿0.
|
|
$6.99K
₿0
|
$10M
₿295.74
|
$9.05M
₿18.17
|
|
|
| 1290 |
|
$0.04486
₿0.00000046
|
1.94 |
$9.01M
₿92.8
|
$0.04636
₿0.
|
$0.04397
₿0.
|
|
$3.25K
₿0
|
$18.87M
₿194.3
|
$9.01M
₿92.8
|
|
|
| 1292 |
|
$0.01241
₿0.00000021
|
-0.45 |
$9M
₿153.66
|
$0.01283
₿0.
|
$0.01242
₿0.
|
|
$8.08K
₿0
|
$9.17M
₿156.56
|
$9M
₿153.66
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
