Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
993	JOE JOE	$0.02833 ₿0.00000047	-1.14	$12.95M ₿218.53	$0.02911 ₿0.00000048	$0.02796 ₿0.00000047	$4.48M ₿75.56	$14.16M ₿238.86	$12.95M ₿218.53
995	SaucerSwap SAUCE	$0.01417 ₿0.00000023	-1.31	$12.85M ₿216.93	$0.01439 ₿0.00000024	$0.014 ₿0.00000023	$37.8K ₿0.64	$14.17M ₿239.21	$12.85M ₿216.93
996	MovieBloc MBL	$0.0006578 ₿0.000000011	-3.39	$12.84M ₿215.99	$0.0006841 ₿0.000000011	$0.0006576 ₿0.000000011	$912.36K ₿15.38	$19.8M ₿333.08	$12.84M ₿215.99
1002	Avalaunch XAVA	$0.2956 ₿0.0000049	-1.17	$12.57M ₿212.14	$0.2999 ₿0.0000050	$0.2951 ₿0.0000049	$139.18K ₿2.35	$29.56M ₿498.99	$12.57M ₿212.14
1004	Hegic HEGIC	$0.01168 ₿0.00000019	-0.03	$12.59M ₿212.62	$0.01181 ₿0.00000019	$0.01156 ₿0.00000019	$80.07 ₿0	$12.59M ₿212.62	$12.59M ₿212.62
1005	Zcoin FIRO	$0.6673 ₿0.000011	2.17	$12.52M ₿211.13	$0.6711 ₿0.000011	$0.6509 ₿0.000010	$265.46K ₿4.48	$12.52M ₿211.13	$12.52M ₿211.13
1006	Mey Network MEY	$0.04688 ₿0.00000079	-1.15	$12.51M ₿211.21	$0.04805 ₿0.00000080	$0.04665 ₿0.00000077	$404.73K ₿6.82	$107.84M ₿1.82K	$12.51M ₿211.21
1008	Coin98 C98	$0.01248 ₿0.00000021	-0.05	$12.49M ₿210.77	$0.01297 ₿0.00000021	$0.0124 ₿0.00000020	$8.65M ₿145.82	$12.49M ₿210.77	$12.49M ₿210.77
1010	Taiko TAIKO	$0.06363 ₿0.0000010	-3.49	$12.44M ₿209.98	$0.06669 ₿0.0000011	$0.06348 ₿0.0000010	$2.43M ₿41.01	$63.61M ₿1.07K	$12.44M ₿209.98
1011	Avail AVAIL	$0.003175 ₿0.000000053	-1.07	$12.36M ₿208.4	$0.003219 ₿0.000000053	$0.003158 ₿0.000000052	$299.68K ₿5.05	$33.83M ₿570.36	$12.36M ₿208.4
1013	DIAdata DIA	$0.1031 ₿0.0000017	-0.26	$12.36M ₿208.42	$0.1061 ₿0.0000017	$0.1023 ₿0.0000017	$1.75M ₿29.49	$17.43M ₿294	$12.36M ₿208.42
1018	LocalCoinSwap LCS	$0.3197 ₿0.0000053	-0.67	$12.23M ₿204.88	$0.3218 ₿0.0000053	$0.3154 ₿0.0000053	$4.58K ₿0.08	$23.25M ₿389.57	$12.23M ₿204.88
1023	Aquarius AQUA	$0.0003393 ₿0.0000000057	-1.50	$12.19M ₿205.66	$0.0003445 ₿0.0000000057	$0.0003357 ₿0.0000000056	$157.68K ₿2.66	$33.92M ₿572.53	$12.19M ₿205.66
1024	Loan Protocol LOAN	$0.0003659 ₿0.0000000060	-1.60	$12.31M ₿202.14	$0.0003884 ₿0.0000000064	$0.0003575 ₿0.0000000060	$122.73K ₿2.05	$41.33M ₿678.59	$12.31M ₿202.14
1025	Gains Network GNS	$0.5109 ₿0.0000086	-1.10	$12.16M ₿204.72	$0.5173 ₿0.0000086	$0.5078 ₿0.0000084	$662.62K ₿11.16	$12.16M ₿204.72	$12.16M ₿204.72
1026	Travala.com AVA	$0.1663 ₿0.0000028	-1.81	$12.19M ₿205.69	$0.1708 ₿0.0000028	$0.1653 ₿0.0000027	$9.03M ₿152.21	$12.19M ₿205.69	$12.19M ₿205.69
1028	Unicorn Fart Dust UFD	$0.01213 ₿0.00000020	-1.84	$12.14M ₿204.85	$0.01248 ₿0.00000020	$0.01155 ₿0.00000019	$169.96K ₿2.86	$12.14M ₿204.85	$12.14M ₿204.85
1031	Alethea Artificial Liquid Intelligence Token ALI	$0.00128 ₿0.000000021	-0.17	$12.02M ₿202.29	$0.001321 ₿0.000000022	$0.00124 ₿0.000000020	$65.98K ₿1.12	$12.64M ₿212.86	$12.02M ₿202.29
1033	aura AURA	$0.01241 ₿0.00000020	-2.64	$11.96M ₿201.89	$0.01279 ₿0.00000021	$0.0119 ₿0.00000020	$633.65K ₿10.68	$11.96M ₿201.89	$11.96M ₿201.89
1034	miMatic MIMATIC	$0.9909 ₿0.000016	-0.04	$11.94M ₿201.51	$0.9918 ₿0.000016	$0.99 ₿0.000016	$6.13K ₿0.1	$299.66M ₿5.06K	$11.94M ₿201.51
1035	Wrapped STEAMX WSTEAMX	$0.06013 ₿0.0000010	-0.07	$11.86M ₿295.37	$0.06017 ₿0.0000010	$0.05977 ₿0.00000099	$823.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1037	XSGD XSGD	$0.7721 ₿0.000013	0.05	$11.86M ₿200.09	$0.7734 ₿0.000013	$0.7711 ₿0.000012	$317.82K ₿5.43	$11.86M ₿200.09	$11.86M ₿200.09
1039	DOVU DOVU	$0.001182 ₿0.000000019	-3.49	$11.83M ₿199.48	$0.001254 ₿0.000000020	$0.001147 ₿0.000000019	$72.93K ₿1.23	$11.83M ₿199.48	$11.83M ₿199.48
1040	Abelian ABEL	$0.08501 ₿0.0000014	0.45	$11.82M ₿199.44	$0.08607 ₿0.0000014	$0.0831 ₿0.0000013	$26.33K ₿0.44	$19.14M ₿323.12	$11.82M ₿199.44
1041	My Neighbor Alice ALICE	$0.119 ₿0.0000020	4.30	$11.83M ₿199.8	$0.1209 ₿0.0000020	$0.1137 ₿0.0000018	$7.68M ₿129.7	$11.83M ₿199.8	$11.83M ₿199.8
1042	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	0.07	$11.8M ₿198.94	$0.9959 ₿0.000016	$0.995 ₿0.000016	$5.3 ₿0	$11.8M ₿198.94	$11.8M ₿198.94
1044	Radix XRD	$0.0008734 ₿0.000000014	-0.78	$11.74M ₿198.6	$0.0008965 ₿0.000000014	$0.0008557 ₿0.000000014	$103.19K ₿0.78	$11.74M ₿198.6	$11.74M ₿198.6
1045	OG Fan Token OG	$2.49 ₿0.000042	-1.37	$11.72M ₿198.99	$2.57 ₿0.000042	$2.47 ₿0.000041	$1.15M ₿41.17	$12.44M ₿211.25	$11.72M ₿198.99
1046	SideShift Token XAI	$0.07328 ₿0.0000012	0.24	$11.71M ₿197.67	$0.07349 ₿0.0000012	$0.07273 ₿0.0000012	$2.1K ₿0.04	$15.39M ₿259.74	$11.71M ₿197.67
1047	Strike STRIKE	$0.6489 ₿0.000010	-3.50	$11.68M ₿197.16	$0.6834 ₿0.000011	$0.6466 ₿0.000010	$15.61K ₿0.26	$16.22M ₿273.83	$11.68M ₿197.16
1050	CorgiAI CORGIAI	$0.00003221 ₿0.00000000054	-1.20	$11.64M ₿196.38	$0.00003271 ₿0.00000000054	$0.00003203 ₿0.00000000053	$1.93K ₿0.03	$11.64M ₿196.38	$11.64M ₿196.38
1055	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01149 ₿0.00000019	-0.43	$11.45M ₿194.01	$0.01201 ₿0.00000020	$0.01133 ₿0.00000018	$3.6M ₿60.7	$11.45M ₿194.01	$11.45M ₿194.01
1061	PAW PAW	$0.00000001141 ₿0.00000000000018	0	$11.41M ₿189.08	$0	$0	$8.38 ₿0	$11.41M ₿189.08	$11.41M ₿189.08
1066	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1069	AITECH Cloud Network ACN	$0.006298 ₿0.00000010	1.27	$11.24M ₿189.66	$0.006408 ₿0.00000010	$0.006112 ₿0.00000010	$4.1M ₿69.12	$12.51M ₿211.08	$11.24M ₿189.66
1070	stake.link SDL	$0.188 ₿0.0000031	-0.82	$11.24M ₿190.01	$0.191 ₿0.0000031	$0.1865 ₿0.0000031	$156.56 ₿0	$18.8M ₿317.83	$11.24M ₿190.01
1074	Bertram The Pomeranian BERT	$0.01147 ₿0.00000019	-3.49	$11.21M ₿189.2	$0.01247 ₿0.00000020	$0.01133 ₿0.00000019	$692.55K ₿11.67	$11.21M ₿189.2	$11.21M ₿189.2
1076	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000019	-5.75	$11.22M ₿189.29	$0.000000000123 ₿0.0000000000000020	$0.000000000115 ₿0.0000000000000019	$104.94K ₿1.77	$11.22M ₿189.29	$11.22M ₿189.29
1079	Hamster Kombat HMSTR	$0.0001735 ₿0.0000000029	-4.64	$11.17M ₿188.5	$0.0001861 ₿0.0000000030	$0.0001728 ₿0.0000000028	$4.78M ₿80.22	$17.35M ₿292.81	$11.17M ₿188.5
1080	Osaka Protocol OSAK	$0.00000001462 ₿0.00000000000024	-1.68	$11.14M ₿188.02	$0.00000001497 ₿0.00000000000025	$0.00000001462 ₿0.00000000000024	$70.52K ₿1.19	$11.14M ₿188.02	$11.14M ₿188.02
1082	Tensor TNSR	$0.03322 ₿0.00000056	-5.31	$11.12M ₿187.71	$0.03597 ₿0.00000060	$0.03315 ₿0.00000056	$10.34M ₿174.45	$33.22M ₿560.99	$11.12M ₿187.71
1086	Banana Gun BANANA	$2.74 ₿0.000046	3.78	$11.02M ₿186.16	$2.81 ₿0.000047	$2.63 ₿0.000043	$5M ₿84.72	$23.06M ₿389.47	$11.02M ₿186.16
1093	Act I The AI Prophecy ACT	$0.01148 ₿0.00000019	36.63	$10.88M ₿183.55	$0.01655 ₿0.00000027	$0.008386 ₿0.00000013	$158.12M ₿2.67K	$10.88M ₿183.55	$10.88M ₿183.55
1095	Daddy Tate DADDY	$0.0181 ₿0.00000030	60.04	$10.85M ₿183.14	$0.01963 ₿0.00000033	$0.01113 ₿0.00000018	$448.57K ₿7.55	$10.85M ₿183.14	$10.85M ₿183.14
1098	Storj STORJ	$0.07437 ₿0.0000012	-1.97	$10.71M ₿180.51	$0.07671 ₿0.0000012	$0.07293 ₿0.0000012	$10M ₿168.61	$31.65M ₿533.54	$10.71M ₿180.51
1100	Tribe TRIBE	$0.2834 ₿0.0000047	1.25	$10.66M ₿179.95	$0.2844 ₿0.0000047	$0.2789 ₿0.0000046	$763.41 ₿0.01	$283.46M ₿4.79K	$10.66M ₿179.95
1102	Wanchain WAN	$0.05329 ₿0.00000089	-1.51	$10.59M ₿178.98	$0.05474 ₿0.00000092	$0.05281 ₿0.00000088	$2.55M ₿42.94	$11.17M ₿188.88	$10.59M ₿178.98
1106	Everscale EVER	$0.005305 ₿0.000000089	-1.69	$10.54M ₿177.8	$0.005495 ₿0.000000091	$0.005217 ₿0.000000087	$18.87K ₿0.32	$11.24M ₿189.62	$10.54M ₿177.8
1110	Celer Network CELR	$0.001856 ₿0.000000031	-0.56	$10.48M ₿176.87	$0.001918 ₿0.000000032	$0.001827 ₿0.000000030	$2.62M ₿44.25	$18.55M ₿313.3	$10.48M ₿176.87
1111	HOPR HOPR	$0.01571 ₿0.00000026	3.52	$10.46M ₿176.61	$0.01721 ₿0.00000028	$0.015 ₿0.00000024	$125.74K ₿2.12	$10.83M ₿182.75	$10.46M ₿176.61
1115	Radicle RAD	$0.2104 ₿0.0000035	-1.39	$10.45M ₿176.97	$0.2157 ₿0.0000036	$0.2078 ₿0.0000035	$2.46M ₿41.46	$20.98M ₿355.14	$10.45M ₿176.97
1116	Delysium AGI	$0.004036 ₿0.000000067	-3.58	$10.42M ₿175.44	$0.004249 ₿0.000000070	$0.004028 ₿0.000000067	$522.65K ₿11.9	$12.11M ₿203.98	$10.42M ₿175.44
1120	Vestra DAO VSTR	$0.005804 ₿0.000000097	-1.11	$10.34M ₿174.6	$0.005915 ₿0.000000098	$0.005754 ₿0.000000097	$2.28K ₿0.04	$290.24M ₿4.9K	$10.34M ₿174.6
1121	PREME Token PREME	$0.05481 ₿0.00000092	3,277.09	$10.29M ₿173.47	$0.05666 ₿0.00000096	$0.001619 ₿0.000000026	$241.9K ₿4.08	$12.75M ₿215.07	$10.29M ₿173.47
1123	Layer3 L3	$0.006197 ₿0.00000010	-1.10	$10.18M ₿171.33	$0.006439 ₿0.00000010	$0.006137 ₿0.00000010	$3.22M ₿54.33	$20.69M ₿348.36	$10.18M ₿171.33
1125	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1127	Marinade MNDE	$0.01852 ₿0.00000031	0.05	$10.12M ₿170.83	$0.01858 ₿0.00000031	$0.01801 ₿0.00000030	$11.57K ₿0.2	$12.97M ₿218.85	$10.12M ₿170.83
1128	SuperWalk GRND GRND	$0.01288 ₿0.00000021	-0.49	$10.12M ₿170.75	$0.01317 ₿0.00000022	$0.01281 ₿0.00000021	$50.61K ₿0.85	$12.26M ₿206.89	$10.12M ₿170.75
1131	Bone ShibaSwap BONE	$0.03999 ₿0.00000067	-2.57	$9.98M ₿168.51	$0.04162 ₿0.00000069	$0.03911 ₿0.00000066	$1.35M ₿22.74	$9.98M ₿168.59	$9.98M ₿168.51
1132	Redbelly Network RBNT	$0.003783 ₿0.000000063	-4.18	$10.04M ₿169.41	$0.004015 ₿0.000000066	$0.003759 ₿0.000000063	$149.09K ₿2.51	$37.83M ₿638.5	$10.04M ₿169.41
1134	PolySwarm NCT	$0.005315 ₿0.000000089	0.07	$10.02M ₿169.16	$0.00538 ₿0.000000090	$0.005295 ₿0.000000088	$84.03K ₿1.42	$10.02M ₿169.19	$10.02M ₿169.16
1135	Portal PORTAL	$0.01249 ₿0.00000021	-2.11	$10M ₿168.7	$0.01395 ₿0.00000023	$0.01229 ₿0.00000020	$16.89M ₿283.69	$12.49M ₿210.68	$10M ₿168.7
1138	Defi.money MONEY	$0.9981 ₿0.000016	0.05	$9.99M ₿168.63	$0.9997 ₿0.000016	$0.9967 ₿0.000016	$7.44 ₿0	$9.99M ₿168.63	$9.99M ₿168.63
1139	Maya Protocol CACAO	$0.09974 ₿0.0000016	-3.13	$9.97M ₿168.34	$0.1029 ₿0.0000017	$0.09962 ₿0.0000016	$1.04M ₿17.58	$9.97M ₿168.34	$9.97M ₿168.34
1141	Ninja Squad Token NST	$1.16 ₿0.000019	-1.59	$9.96M ₿167.96	$1.18 ₿0.000019	$1.15 ₿0.000019	$181.13K ₿3.05	$9.96M ₿167.96	$9.96M ₿167.96
1142	Origin Protocol OGN	$0.0148 ₿0.00000024	-0.55	$9.94M ₿167.89	$0.01544 ₿0.00000025	$0.01471 ₿0.00000024	$3.7M ₿62.35	$20.86M ₿352.24	$9.94M ₿167.89
1144	Wecan WECAN	$0.00165 ₿0.000000027	-0.07	$9.9M ₿167.62	$0.001662 ₿0.000000028	$0.001647 ₿0.000000027	$34.06K ₿0.58	$9.9M ₿167.62	$9.9M ₿167.62
1148	Gods Unchained GODS	$0.02502 ₿0.00000042	-0.61	$9.86M ₿166.43	$0.02538 ₿0.00000042	$0.025 ₿0.00000041	$148.51K ₿2.5	$12.51M ₿211.19	$9.86M ₿166.43
1150	Moonbeam GLMR	$0.008339 ₿0.00000014	-1.08	$9.87M ₿166.41	$0.008528 ₿0.00000014	$0.008328 ₿0.00000013	$2.89M ₿48.69	$10.33M ₿174.17	$9.87M ₿166.41
1151	IX Swap IXS	$0.05493 ₿0.00000092	-1.30	$9.89M ₿166.91	$0.05607 ₿0.00000094	$0.05406 ₿0.00000090	$86.28K ₿1.45	$9.89M ₿166.91	$9.89M ₿166.91
1154	Metaplex MPLX	$0.0192 ₿0.00000032	0.45	$9.84M ₿166.11	$0.01946 ₿0.00000032	$0.0189 ₿0.00000031	$508.86K ₿8.57	$19.2M ₿324.07	$9.84M ₿166.11
1155	SuperRare RARE	$0.01196 ₿0.00000020	-0.67	$9.82M ₿165.69	$0.01215 ₿0.00000020	$0.01187 ₿0.00000019	$5.64M ₿95.11	$11.96M ₿201.94	$9.82M ₿165.69
1158	Boba Network BOBA	$0.01993 ₿0.00000033	0.66	$9.84M ₿166.07	$0.02046 ₿0.00000034	$0.01927 ₿0.00000032	$2.72M ₿45.89	$9.97M ₿168.23	$9.84M ₿166.07
1159	Hypurr Fun HFUN	$9.75 ₿0.00016	-0.94	$9.71M ₿163.95	$9.91 ₿0.00016	$9.69 ₿0.00016	$30.42K ₿0.34	$9.71M ₿163.95	$9.71M ₿163.95
1161	TG.Casino TGC	$0.1257 ₿0.0000021	1.79	$9.67M ₿163.18	$0.1263 ₿0.0000021	$0.1226 ₿0.0000020	$11.66K ₿0.2	$9.67M ₿163.18	$9.67M ₿163.18
1162	Rupiah Token IDRT	$0.00005548 ₿0.00000000092	0.17	$9.65M ₿161.38	$0.00005548 ₿0.00000000092	$0.00005539 ₿0.00000000092	$22.2 ₿0	$9.65M ₿161.38	$9.65M ₿161.38
1165	GRIFFAIN GRIFFAIN	$0.009583 ₿0.00000016	5.33	$9.58M ₿161.72	$0.01016 ₿0.00000017	$0.009064 ₿0.00000015	$5.56M ₿93.73	$9.58M ₿161.72	$9.58M ₿161.72
1173	Drift Protocol DRIFT	$0.01533 ₿0.00000025	0.68	$9.37M ₿158.19	$0.01712 ₿0.00000028	$0.01522 ₿0.00000025	$5.54M ₿91.11	$15.33M ₿258.68	$9.37M ₿158.19
1174	Cloud CLOUD	$0.01589 ₿0.00000026	-0.96	$9.35M ₿157.84	$0.01663 ₿0.00000027	$0.01489 ₿0.00000024	$339.45K ₿5.71	$15.89M ₿268.22	$9.35M ₿157.84
1175	Big Dog Fink BINK	$0.00006299 ₿0.0000000010	1.36	$9.38M ₿158.38	$0.00006363 ₿0.0000000010	$0.00006127 ₿0.0000000010	$112.62 ₿0	$9.38M ₿158.38	$9.38M ₿158.38
1179	Dinero DINERO	$0.011 ₿0.00000018	5.57	$9.28M ₿155.9	$0.011 ₿0.00000018	$0.01042 ₿0.00000017	$695.6 ₿0.01	$13.89M ₿233.44	$9.28M ₿155.9
1183	WazirX WRX	$0.02017 ₿0.00000034	1.52	$9.21M ₿155.45	$0.02046 ₿0.00000034	$0.01987 ₿0.00000033	$1.89K ₿0.03	$20.18M ₿340.52	$9.21M ₿155.45
1184	Just a chill guy CHILLGUY	$0.009273 ₿0.00000015	11.59	$9.23M ₿155.86	$0.009196 ₿0.00000015	$0.008289 ₿0.00000013	$6.52M ₿109.95	$9.23M ₿155.86	$9.23M ₿155.86
1188	RSS3 RSS3	$0.006008 ₿0.00000010	2.51	$9.14M ₿154.19	$0.006814 ₿0.00000011	$0.00573 ₿0.000000095	$1.06M ₿17.92	$9.14M ₿154.19	$9.14M ₿154.19
1190	Xion XION	$0.1282 ₿0.0000021	-1.58	$9.09M ₿153.36	$0.1312 ₿0.0000022	$0.1275 ₿0.0000021	$8.44K ₿0.14	$25.65M ₿432.89	$9.09M ₿153.36
1191	Keep Network KEEP	$0.01653 ₿0.00000027	0.44	$9.09M ₿153.43	$0.01754 ₿0.00000029	$0.01624 ₿0.00000027	$1.48K ₿0.02	$16.54M ₿279.11	$9.09M ₿153.43
1192	Firmachain FCT	$0.007576 ₿0.00000012	-6.13	$9.06M ₿152.91	$0.008765 ₿0.00000014	$0.007403 ₿0.00000012	$1.27M ₿21.37	$9.14M ₿154.22	$9.06M ₿152.91
1193	Marlin POND	$0.001107 ₿0.000000018	9.24	$9.07M ₿153.32	$0.001347 ₿0.000000022	$0.001005 ₿0.000000016	$7.55M ₿127.29	$11.06M ₿186.92	$9.07M ₿153.32
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1198	Hivemapper HONEY	$0.001509 ₿0.000000025	-0.29	$8.83M ₿148.87	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$130.85K ₿2.21	$9.9M ₿166.9	$8.83M ₿148.87
1199	Sonic SVM SONIC	$0.02458 ₿0.00000041	1.03	$8.85M ₿149.44	$0.02525 ₿0.00000042	$0.024 ₿0.00000040	$1.09M ₿27.34	$59.03M ₿996.28	$8.85M ₿149.44
1200	Clash of Lilliput COL	$0.1073 ₿0.0000018	-1.41	$8.81M ₿148.64	$0.1094 ₿0.0000018	$0.1068 ₿0.0000017	$3.11K ₿0.05	$107.3M ₿1.81K	$8.81M ₿148.64
1201	Santos FC Fan Token SANTOS	$0.546 ₿0.0000092	-0.42	$8.79M ₿148.2	$0.5532 ₿0.0000093	$0.535 ₿0.0000089	$1.87M ₿31.5	$16.38M ₿276.23	$8.79M ₿148.2
1202	Huobi Token HT	$0.08014 ₿0.0000013	1.21	$8.77M ₿147.98	$0.08165 ₿0.0000013	$0.07812 ₿0.0000013	$8.13K ₿0.14	$8.77M ₿147.98	$8.77M ₿147.98
1204	TokenFi TOKEN	$0.002294 ₿0.000000038	-1.11	$8.75M ₿147.72	$0.002338 ₿0.000000039	$0.002294 ₿0.000000038	$7.2M ₿121.63	$22.95M ₿387.26	$8.75M ₿147.72
1205	PinGo PINGO	$0.03495 ₿0.00000058	-0.42	$8.75M ₿147.7	$0.03514 ₿0.00000059	$0.03481 ₿0.00000057	$9.78K ₿0.16	$34.95M ₿589.9	$8.75M ₿147.7
1208	ThunderCore TT	$0.0006278 ₿0.000000010	-1.85	$8.73M ₿147.39	$0.0006479 ₿0.000000010	$0.0006073 ₿0.000000010	$1.69M ₿28.44	$8.73M ₿147.39	$8.73M ₿147.39
1211	Paris Saint-Germain Fan Token PSG	$0.5393 ₿0.0000090	-1.59	$8.7M ₿146.77	$0.5601 ₿0.0000093	$0.5312 ₿0.0000089	$5.58M ₿94.12	$10.73M ₿181.09	$8.7M ₿146.77
1213	Bella Protocol BEL	$0.1085 ₿0.0000018	-15.51	$8.68M ₿146.57	$0.1284 ₿0.0000021	$0.1075 ₿0.0000018	$15.79M ₿266.21	$10.85M ₿183.22	$8.68M ₿146.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}