Le migliori criptovalute Ecosistema BackedFi xStocks per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BackedFi xStocks

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

214	Strategy PP Variable xStock STRCX	$109.48 ₿0.0014	0.08	$133.27M ₿2.09K	$109.83 ₿0.	$108.95 ₿0.	$473.6K ₿0	$324.02M ₿3.83K	$133.27M ₿2.09K
226	MicroStrategy xStock MSTRX	$125.64 ₿0.0015	-1.21	$124.11M ₿567.56	$129.08 ₿0.	$122.26 ₿0.	$2.92M ₿0	$245.18M ₿1.84K	$124.11M ₿567.56
233	Circle xStock CRCLX	$67.84 ₿0.00096	1.38	$117.03M ₿661.54	$69.73 ₿0.	$64.58 ₿0.	$6.89M ₿0	$281.13M ₿2.92K	$117.03M ₿661.54
287	SpaceX xStock SPCXX	$141.7 ₿0.0021	2.94	$86.67M ₿420.7	$143 ₿0.	$133.45 ₿0.	$9.67M ₿0	$242.35M ₿2.71K	$86.67M ₿420.7
320	SP500 xStock SPYX	$758.11 ₿0.011	1.73	$74.82M ₿682.41	$760.18 ₿0.	$739.37 ₿0.	$4.04M ₿0	$212.86M ₿3.02K	$74.82M ₿682.41
332	Nasdaq xStock QQQX	$680.54 ₿0.011	2.58	$73.52M ₿511.27	$683.49 ₿0.	$651.3 ₿0.	$2.02M ₿0	$218M ₿2.83K	$73.52M ₿511.27
348	Tesla xStock TSLAX	$377.65 ₿0.0061	4.27	$69.51M ₿890.81	$381.47 ₿0.	$355.34 ₿0.	$10.2M ₿0	$220.6M ₿3.23K	$69.51M ₿890.81
352	Alphabet xStock GOOGLX	$290.82 ₿0.0054	0.70	$67.46M ₿398.81	$296.34 ₿0.	$284.9 ₿0.	$8.95M ₿0	$186.37M ₿2.74K	$67.46M ₿398.81
389	NVIDIA xStock NVDAX	$181.62 ₿0.0032	0.14	$57.58M ₿551.6	$181.76 ₿0.	$171.68 ₿0.	$28.48M ₿0	$204.92M ₿3.04K	$57.58M ₿551.6
667	Intel xStock INTCX	$59.2 ₿0.0016	3.73	$27.76M ₿54.79	$59.95 ₿0.	$54.2 ₿0.	$779.8K ₿0	$142.24M ₿2.96K	$27.76M ₿54.79
731	Sandisk Corporation xStock SNDKX	$884.6 ₿0.027	4.65	$23.57M ₿48.5	$902.66 ₿0.	$792.94 ₿0.	$820.56K ₿0	$92.83M	$23.57M ₿48.5
1063	Coinbase xStock COINX	$135.77 ₿0.0024	1.50	$12.65M ₿86.54	$139.43 ₿0.	$130.02 ₿0.	$6.96M ₿0	$122.96M ₿1.89K	$12.65M ₿86.54
1089	Apple xStock AAPLX	$351.5 ₿0.0048	1.86	$12.19M ₿119.87	$353 ₿0.	$344.18 ₿0.	$7.66M ₿0	$234.57M ₿3.09K	$12.19M ₿119.87
1138	Gold xStock GLDX	$377.83 ₿0.0057	-0.16	$11.28M ₿130.53	$379.91 ₿0.	$374.02 ₿0.	$5.18M ₿0	$134.39M ₿1.91K	$11.28M ₿130.53
1142	Meta xStock METAX	$644.29 ₿0.010	4.40	$11.26M ₿83.31	$648.48 ₿0.	$609.68 ₿0.	$6.09M ₿0	$143.87M ₿2.19K	$11.26M ₿83.31
1177	Amazon xStock AMZNX	$267.92 ₿0.0037	2.34	$10.56M ₿97.72	$274.73 ₿0.	$258.51 ₿0.	$6.7M ₿0	$149.16M ₿1.89K	$10.56M ₿97.72
1236	SK Hynix xStock SKHYX	$133.34 ₿0.0027	2.60	$9.68M ₿26.62	$136.09 ₿0.	$122.33 ₿0.	$191.85K ₿0	$78.78M ₿963.75	$9.68M ₿26.62
1247	Robinhood xStock HOODX	$83.12 ₿0.0016	2.49	$9.56M ₿118.73	$85.24 ₿0.	$78.68 ₿0.	$3.77M ₿0	$170.67M ₿3.21K	$9.56M ₿118.73
1341	Microsoft xStock MSFTX	$546.35 ₿0.0059	1.31	$8.19M ₿85.18	$550.41 ₿0.	$534.1 ₿0.	$510.72K ₿0	$164.78M ₿1.74K	$8.19M ₿85.18
1448	Broadcom xStock AVGOX	$319.72 ₿0.0061	6.85	$6.85M ₿24.12	$324.24 ₿0.	$292.84 ₿0.	$150.64K ₿0	$92.17M ₿1.53K	$6.85M ₿24.12
1451	AMD xStock AMDX	$509.39 ₿0.0085	10.77	$6.82M ₿32.17	$514.24 ₿0.	$442.16 ₿0.	$448.51K ₿0	$189.13M ₿3K	$6.82M ₿32.17
1495	TQQQ xStock TQQQX	$57.38 ₿0.0011	10.21	$6.37M ₿43.79	$58.38 ₿0.	$51.95 ₿0.	$53.2K ₿0	$143.16M ₿2.36K	$6.37M ₿43.79
1568	TSMC xStock TSMX	$394.06 ₿0.0065	1.70	$5.66M ₿16.78	$406.82 ₿0.	$381.35 ₿0.	$8.35K ₿0	$104.43M ₿1.54K	$5.66M ₿16.78
1570	Marvell xStock MRVLX	$155.37 ₿0.0034	8.31	$5.65M ₿73.99	$158.34 ₿0.	$135.3 ₿0.	$20.35K ₿0	$173.9M ₿3.34K	$5.65M ₿73.99
1729	Oracle xStock ORCLX	$120.02 ₿0.0020	2.16	$4.44M ₿21.85	$120.6 ₿0.	$114.47 ₿0.	$22.31K ₿0	$76.6M ₿944.28	$4.44M ₿21.85
2029	Palantir xStock PLTRX	$169.57 ₿0.0020	4.61	$2.94M ₿27.52	$170.42 ₿0.	$158.2 ₿0.	$129.7K ₿0	$174.91M ₿1.94K	$2.94M ₿27.52
2095	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2179	McDonald's xStock MCDX	$276.13 ₿0.0042	1.68	$2.44M ₿16.58	$279.96 ₿0.	$269.84 ₿0.	$1.32M ₿0	$92.86M ₿1.24K	$2.44M ₿16.58
2219	Netflix xStock NFLXX	$63.82 ₿0.0011	0.20	$2.33M ₿16.61	$64.08 ₿0.	$63.28 ₿0.	$38.1K ₿0	$226.55M ₿3.87K	$2.33M ₿16.61
2298	Berkshire Hathaway xStock BRK.BX	$573.79 ₿0.0076	0.24	$2.13M ₿20.8	$575.49 ₿0.	$563.32 ₿0.	$37.12K ₿0	$114.03M ₿1.46K	$2.13M ₿20.8
2311	Gamestop xStock GMEX	$25.78 ₿0.00034	3.01	$2.1M ₿9.8	$26.1 ₿0.	$24.56 ₿0.	$345.61K ₿0	$127.07M ₿1.61K	$2.1M ₿9.8
2424	Vanguard xStock VTIX	$379.84 ₿0.0057	2.70	$1.86M ₿22.23	$383.1 ₿0.	$356.46 ₿0.	$18.96K ₿0	$137.75M ₿1.87K	$1.86M ₿22.23
2596	MARA xStock MARAX	$6.61 ₿0.00019	0	$1.52M ₿2.91	$6.83 ₿0.	$6.22 ₿0.	$90.03K ₿0	$79.61M ₿1.71K	$1.52M ₿2.91
2646	iShares Silver Trust xStock SLVX	$47.73	-2.00	$1.45M	$48.7 ₿0.	$47.16 ₿0.	$7.23K ₿0	$58.49M	$1.45M
2752	Eli Lilly xStock LLYX	$1,408.24 ₿0.017	2.85	$1.3M ₿8.84	$1,421.4 ₿0.	$1,360.08 ₿0.	$37.46K ₿0	$162.23M ₿1.99K	$1.3M ₿8.84
2801	ASML xStock ASMLX	$1,519.08 ₿0.027	8.49	$1.23M ₿6.36	$1,527.41 ₿0.	$1,400.1 ₿0.	$10.39K ₿0	$115.76M ₿2.02K	$1.23M ₿6.36
2887	AppLovin xStock APPX	$416.78 ₿0.0070	5.67	$1.13M ₿4.19	$416.79 ₿0.	$380.6 ₿0.	$17.88K ₿0	$118.92M ₿1.39K	$1.13M ₿4.19
2892	Coca-Cola xStock KOX	$96.61 ₿0.0013	-1.01	$1.13M ₿8.14	$97.98 ₿0.	$95.79 ₿0.	$31.19K ₿0	$141.03M ₿1.74K	$1.13M ₿8.14
2933	International Business Machines xStock IBMX	$244.04 ₿0.0034	-0.30	$1.08M ₿5.89	$248.42 ₿0.	$244.03 ₿0.	$197.33 ₿0	$88.73M ₿1.09K	$1.08M ₿5.89
3100	TBLL xStock TBLLX	$105.54 ₿0.0016	0	$913.38K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3197	CrowdStrike xStock CRWDX	$230.15 ₿0.0032	10.41	$820.77K ₿7.86	$230.16 ₿0.	$208.44 ₿0.	$281.11 ₿0	$213.71M ₿2.55K	$820.77K ₿7.86
3250	Chevron xStock CVXX	$209.42 ₿0.0027	-3.59	$779.25K ₿17.51	$217.24 ₿0.	$209.42 ₿0.	$2.02K ₿0	$127.05M ₿1.57K	$779.25K ₿17.51
3279	Uber xStock UBERX	$70.61 ₿0.0054	3.02	$761.26K ₿11.43	$71 ₿0.	$67.86 ₿0.	$7.56K ₿0	$103.89M ₿7.22K	$761.26K ₿11.43
3282	Energy Select Sector SPDR Fund xStock XLEX	$61.62 ₿0.00087	0	$760.53K ₿4.79	$61.62 ₿0.	$61.6 ₿0.	$69.84 ₿0	$75.74M ₿1.01K	$760.53K ₿4.79
3324	DFDV xStock DFDVX	$3.42 ₿0.000046	6.31	$733.91K ₿8	$3.47 ₿0.	$3.12 ₿0.	$88.45K ₿0	$733.91K ₿8	$733.91K ₿8
3432	Exxon Mobil xStock XOMX	$165.96 ₿0.0022	-1.83	$662.5K ₿13.18	$171.05 ₿0.	$165.05 ₿0.	$1.48K ₿0	$129.11M ₿1.5K	$662.5K ₿13.18
3466	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3504	Johnson & Johnson xStock JNJX	$276.5 ₿0.0039	0.81	$621.79K ₿5.2	$285.17 ₿0.	$274.25 ₿0.	$1.1K ₿0	$112.97M ₿1.48K	$621.79K ₿5.2
3549	UnitedHealth xStock UNHX	$396.67 ₿0.0067	1.37	$597.16K ₿6.62	$398.41 ₿0.	$390.79 ₿0.	$23.78K ₿0	$148.6M ₿2.33K	$597.16K ₿6.62
3612	Cisco xStock CSCOX	$98.18 ₿0.0018	3.61	$571.42K ₿5.18	$99.17 ₿0.	$93.71 ₿0.	$48.12K ₿0	$111.91M ₿1.85K	$571.42K ₿5.18
3615	Vanguard Total World xStock VTX	$153.05 ₿0.00076	0	$569.66K ₿9.69	$153.05 ₿0.	$153 ₿0.	$40.46 ₿0	$114.55M ₿511.05	$569.66K ₿9.69
3655	JPMorgan Chase xStock JPMX	$343.93 ₿0.0053	-0.82	$554.26K ₿5.52	$348.41 ₿0.	$336.91 ₿0.	$677.39 ₿0	$105.26M ₿1.48K	$554.26K ₿5.52
3667	Novo Nordisk xStock NVOX	$41.24 ₿0.00075	4.16	$547.78K ₿9.75	$42.32 ₿0.	$39.59 ₿0.	$1.06K ₿0	$88.56M ₿1.52K	$547.78K ₿9.75
3690	Salesforce xStock CRMX	$212.73 ₿0.0026	0	$534.49K ₿3.85	$215.27 ₿0.	$211.88 ₿0.	$723.87 ₿0	$105.97M ₿1.17K	$534.49K ₿3.85
3788	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3835	Moderna xStock MRNAX	$271.84	0	$476.81K	$279.53	$256.17	$38.85K	$247.42M	$476.81K
3895	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
3943	Visa xStock VX	$434.16 ₿0.0055	6.76	$431.52K ₿7.62	$431.25 ₿0.	$415.89 ₿0.	$1.5K ₿0	$133.25M ₿1.47K	$431.52K ₿7.62
3992	Goldman Sachs xStock GSX	$885.98 ₿0.017	0	$411.38K ₿5.32	$886.01 ₿0.	$854.47 ₿0.	$14.88 ₿0	$111.88M ₿2.09K	$411.38K ₿5.32
4010	PepsiCo xStock PEPX	$142.59 ₿0.0021	0.49	$406.25K ₿3.97	$144.67 ₿0.	$139.68 ₿0.	$16.21K ₿0	$102.96M ₿1.38K	$406.25K ₿3.97
4058	Amber xStock AMBRX	$1.82 ₿0.000022	8.98	$390.85K ₿4.84	$1.82 ₿0.	$1.59 ₿0.	$493.05 ₿0	$101.23M ₿1.19K	$390.85K ₿4.84
4095	Pfizer xStock PFEX	$30.24 ₿0.00037	-0.56	$379K ₿4.23	$31.67 ₿0.	$29.39 ₿0.	$373.53K ₿0	$136.14M ₿1.6K	$379K ₿4.23
4169	Global X Copper Miners xStock COPXX	$76.03 ₿0.0012	3.93	$358.7K ₿5.21	$76.15 ₿0.	$72 ₿0.	$1.09K ₿0	$81.97M ₿1.23K	$358.7K ₿5.21
4191	Procter & Gamble xStock PGX	$166.57 ₿0.0022	-0.01*	$354.99K ₿6.68	$167.92 ₿0.	$165.63 ₿0.	$12.39K ₿0	$117.25M ₿1.45K	$354.99K ₿6.68
4309	AbbVie xStock ABBVX	$291.33 ₿0.0038	0.28	$328.74K ₿3.78	$295.35 ₿0.	$287.13 ₿0.	$26.08K ₿0	$126.64M ₿1.46K	$328.74K ₿3.78
4518	Walmart xStock WMTX	$128.43 ₿0.0017	3.44	$278.61K ₿3	$128.45 ₿0.	$124.16 ₿0.	$645.42 ₿0	$129.7M ₿1.53K	$278.61K ₿3
4602	Core MSCI Emerging Markets xStock IEMGX	$74.71 ₿0.0012	0	$259.43K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.43K ₿3.69	$259.43K ₿3.69
4610	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.79K ₿7.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.44M ₿1.79K	$257.79K ₿7.57
4659	PayPal xStock PYPLX	$59.86 ₿0.00065	0	$249.46K	$60.29 ₿0.	$59.19 ₿0.	$612.69 ₿0	$106.72M ₿679.08	$249.46K
4660	Bank of America xStock BACX	$50.15 ₿0.00089	0	$249.35K ₿4.32	$50.15 ₿0.	$50.05 ₿0.	$110.38 ₿0	$99.87M ₿1.69K	$249.35K ₿4.32
4684	Oklo xStock OKLOX	$26.84 ₿0.00074	0	$245.41K	$26.84 ₿0.	$23.34 ₿0.	$551.72 ₿0	$77.89M ₿576.27	$245.41K
4712	abrdn Physical Platinum Shares xStock PPLTX	$13.77 ₿0.00023	-3.37	$240.27K ₿2.54	$14.25 ₿0.	$13.77 ₿0.	$689.93 ₿0	$72.16M ₿1.14K	$240.27K ₿2.54
4850	Vida Global xStock VIDAX	$0.8936	13.63	$217.32K	$0.8331	$0.6565	$14.6K	$78.98M	$217.32K
4876	Schwab International Equity xStock SCHFX	$27.05 ₿0.00042	0	$212.53K ₿2.71	$27.05 ₿0.	$27.05 ₿0.	$50.91 ₿0	$212.53K ₿2.71	$212.53K ₿2.71
4885	Comcast xStock CMCSAX	$24.51 ₿0.00036	1.75	$210.42K ₿2.9	$24.7 ₿0.	$24.07 ₿0.	$6.27K ₿0	$92.58M ₿1.22K	$210.42K ₿2.9
4888	Mastercard xStock MAX	$648.37 ₿0.0084	-0.59	$209.75K ₿3.14	$661.06 ₿0.	$648.1 ₿0.	$26.53K ₿0	$126.46M ₿1.57K	$209.75K ₿3.14
4954	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4957	Merck xStock MRKX	$148.37 ₿0.0019	0	$200.5K ₿3.83	$148.37 ₿0.	$145.85 ₿0.	$28.52 ₿0	$144.29M ₿1.71K	$200.5K ₿3.83
4961	Constellation Energy Corporation xStock CEGX	$275.27 ₿0.0039	9.11	$199.83K ₿2.28	$275.28 ₿0.	$252.27 ₿0.	$8.99K ₿0	$67.76M ₿860.59	$199.83K ₿2.28
4997	Accenture xStock ACNX	$255.18 ₿0.0021	-1.74	$195.41K ₿3.38	$262.28 ₿0.	$254.8 ₿0.	$17.79K ₿0	$118.37M ₿857.65	$195.41K ₿3.38
5097	Riot Platforms xStock RIOTX	$17.71 ₿0.00076	0	$186.64K ₿3.73	$17.76 ₿0.	$17.53 ₿0.	$5.83K ₿0	$112.11M ₿4.28K	$186.64K ₿3.73
5165	abrdn Physical Palladium Shares xStock PALLX	$18.66 ₿0.00033	-2.82	$178.6K ₿1.47	$19.2 ₿0.	$18.39 ₿0.	$365.9 ₿0	$64.94M ₿1.09K	$178.6K ₿1.47
5169	Danaher xStock DHRX	$235.98 ₿0.0030	-2.05	$178.11K ₿3.6	$241.43 ₿0.	$225.27 ₿0.	$9.69K ₿0	$104.71M ₿1.22K	$178.11K ₿3.6
5296	Abbott xStock ABTX	$107.67 ₿0.0013	-3.63	$164.26K ₿3.65	$111.82 ₿0.	$107.41 ₿0.	$27.33K ₿0	$98.78M ₿1.04K	$164.26K ₿3.65
5437	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5450	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5538	Honeywell xStock HONX	$230.2 ₿0.0034	6.51	$143.17K ₿2.86	$230.37 ₿0.	$212.84 ₿0.	$24.71K ₿0	$98.62M ₿1.33K	$143.17K ₿2.86
5598	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5618	Philip Morris xStock PMX	$192.75 ₿0.0028	0	$136.02K ₿3.61	$203.73 ₿0.	$192.7 ₿0.	$84.81 ₿0	$103.84M ₿1.28K	$136.02K ₿3.61
5646	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5856	AstraZeneca xStock AZNX	$186.24 ₿0.0025	5.29	$120.39K ₿2.78	$186.25 ₿0.	$176.86 ₿0.	$185.71 ₿0	$129.31M ₿1.57K	$120.39K ₿2.78
5868	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5934	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.37M ₿953.92	$114.69K
5954	Bit Digital xStock BTBTX	$0.7307 ₿0.000023	0	$113.12K ₿1.74	$0.7307 ₿0.	$0.7106 ₿0.	$66.74 ₿0	$35.55M ₿1.11K	$113.12K ₿1.74
5958	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
5987	Thermo Fisher xStock TMOX	$705.79 ₿0.0083	0	$110.39K ₿4.24	$705.92 ₿0.	$699.84 ₿0.	$92.54 ₿0	$138.04M ₿1.46K	$110.39K ₿4.24
6172	Linde xStock LINX	$518.8 ₿0.0085	0	$98.95K ₿4.36	$518.87 ₿0.	$518.71 ₿0.	$29.72 ₿0	$128.64M ₿2.04K	$98.95K ₿4.36
6217	Home Depot xStock HDX	$352.86 ₿0.0053	2.71	$96.66K ₿0.98	$358.37 ₿0.	$343.16 ₿0.	$21.14K ₿0	$107.72M ₿1.46K	$96.66K ₿0.98
6276	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6558	OPEN xStock OPENX	$1.45 ₿0.000067	-3.27	$80.46K ₿1.99	$1.5 ₿0.	$1.45 ₿0.	$38.57 ₿0	$61.22M ₿1.28K	$80.46K ₿1.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BackedFi xStocks (143)