$2.17T
Capitalizzazione totale
$86.65B
Volume totale
BTC 55.60%     ETH 8.98%
Prevalenza di BTC

Le migliori criptovalute Ecosistema BackedFi xStocks per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BackedFi xStocks
Ecosistema BackedFi xStocks (143)
Filtri avanzati
Ecosistema BackedFi xStocks (143)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
219 Strategy PP Variable xStock  STRCX $87.37
₿0.0014
14.49 $128.27M
₿2.13K
$88.09
₿0.0014
$75.33
₿0.0012
$224.26K
₿3.72
$234.87M
₿3.9K
$128.27M
₿2.13K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
390 Tesla xStock  TSLAX $410.8
₿0.0068
7.83 $57.85M
₿960.01
$412.54
₿0.0068
$378.95
₿0.0063
$10.32M
₿171.34
$217M
₿3.6K
$57.85M
₿960.01
Previsione del prezzo di Tesla xStock(tslax)
480 Circle xStock  CRCLX $75.91
₿0.0012
2.79 $44.24M
₿734.72
$76.34
₿0.0012
$72.71
₿0.0012
$10.09M
₿156.97
$228.94M
₿3.8K
$44.24M
₿734.72
Previsione del prezzo di Circle xStock(crclx)
522 SP500 xStock  SPYX $744.91
₿0.012
0.91 $38.88M
₿645.67
$745.1
₿0.012
$736.46
₿0.012
$2.97M
₿48.65
$193.67M
₿3.22K
$38.88M
₿645.67
Previsione del prezzo di SP500 xStock(spyx)
594 NVIDIA xStock  NVDAX $194.98
₿0.0032
0.70 $32.76M
₿544.02
$195.33
₿0.0032
$191.13
₿0.0032
$7.28M
₿120.94
$183.92M
₿3.05K
$32.76M
₿544.02
Previsione del prezzo di NVIDIA xStock(nvdax)
602 Nasdaq xStock  QQQX $724.65
₿0.012
1.85 $32.19M
₿534.63
$725.63
₿0.012
$708.29
₿0.011
$1.27M
₿21.11
$184.43M
₿3.06K
$32.19M
₿534.63
Previsione del prezzo di Nasdaq xStock(qqqx)
653 SpaceX xStock  SPCXX $163.72
₿0.0027
4.80 $28.15M
₿467.53
$165.22
₿0.0027
$152.22
₿0.0025
$7.69M
₿127.72
$202.97M
₿3.37K
$28.15M
₿467.53
Previsione del prezzo di SpaceX xStock(spcxx)
698 MicroStrategy xStock  MSTRX $92.38
₿0.0015
12.03 $25.64M
₿425.73
$94.13
₿0.0015
$80.57
₿0.0013
$3.19M
₿53.02
$107.53M
₿1.79K
$25.64M
₿425.73
Previsione del prezzo di MicroStrategy xStock(mstrx)
715 Alphabet xStock  GOOGLX $353.27
₿0.0058
3.46 $24.59M
₿408.4
$354.55
₿0.0059
$339.48
₿0.0056
$18.33M
₿304.37
$176.06M
₿2.92K
$24.59M
₿408.4
Previsione del prezzo di Alphabet xStock(googlx)
1301 Gold xStock  GLDX $368.28
₿0.0061
-1.50 $7.49M
₿124.38
$374.13
₿0.0063
$367.98
₿0.0060
$139.68K
₿2.32
$122.22M
₿2.03K
$7.49M
₿124.38
Previsione del prezzo di Gold xStock(gldx)
1364 Robinhood xStock  HOODX $101.71
₿0.0016
3.53 $6.79M
₿112.79
$102.44
₿0.0017
$97.92
₿0.0016
$8.19M
₿136.01
$192.73M
₿3.2K
$6.79M
₿112.79
Previsione del prezzo di Robinhood xStock(hoodx)
1375 Apple xStock  AAPLX $282.4
₿0.0046
0.20 $6.68M
₿110.86
$287.08
₿0.0048
$280.83
₿0.0046
$8.05M
₿133.62
$179.94M
₿2.99K
$6.68M
₿110.86
Previsione del prezzo di Apple xStock(aaplx)
1385 Vanguard Total World xStock  VTX $380.2
₿0.0063
-2.48 $6.51M
₿108.06
$389.89
₿0.0066
$154.52
₿0.0025
$33.87
₿0
$252.8M
₿4.2K
$6.51M
₿108.06
Previsione del prezzo di Vanguard Total World xStock(vtx)
1459 Amazon xStock  AMZNX $240.12
₿0.0039
3.07 $5.81M
₿96.48
$245.28
₿0.0041
$232.76
₿0.0038
$14.43M
₿239.54
$120.08M
₿1.99K
$5.81M
₿96.48
Previsione del prezzo di Amazon xStock(amznx)
1526 Coinbase xStock  COINX $151.15
₿0.0025
1.19 $5.18M
₿86.02
$151.57
₿0.0025
$146.28
₿0.0024
$11.53M
₿191.37
$116.48M
₿1.93K
$5.18M
₿86.02
Previsione del prezzo di Coinbase xStock(coinx)
1540 Marvell xStock  MRVLX $274
₿0.0045
10.65 $5.11M
₿84.88
$275.28
₿0.0045
$247.6
₿0.0041
$44.21K
₿0.73
$267.34M
₿4.44K
$5.11M
₿84.88
Previsione del prezzo di Marvell xStock(mrvlx)
1595 Microsoft xStock  MSFTX $368.6
₿0.0061
-2.38 $4.74M
₿78.67
$383.83
₿0.0064
$368.24
₿0.0061
$107.32K
₿1.78
$107.51M
₿1.79K
$4.74M
₿78.67
Previsione del prezzo di Microsoft xStock(msftx)
1629 Meta xStock  METAX $564.25
₿0.0093
2.36 $4.48M
₿74.32
$570.05
₿0.0096
$551.13
₿0.0092
$2.3M
₿38.27
$121.88M
₿2.02K
$4.48M
₿74.32
Previsione del prezzo di Meta xStock(metax)
1867 Intel xStock  INTCX $130.32
₿0.0021
3.60 $3.14M
₿52.13
$130.32
₿0.0021
$119.12
₿0.0020
$77.08K
₿1.28
$234.18M
₿3.89K
$3.14M
₿52.13
Previsione del prezzo di Intel xStock(intcx)
2060 TQQQ xStock  TQQQX $77.12
₿0.0012
7.21 $2.43M
₿40.28
$77.29
₿0.0012
$71.93
₿0.0012
$8.04K
₿0.13
$157.82M
₿2.62K
$2.43M
₿40.28
Previsione del prezzo di TQQQ xStock(tqqqx)
2191 Sandisk Corporation xStock  SNDKX $2,087.86
₿0.034
1.77 $2.04M
₿32.88
$2,137.59
₿0.036
$1,886.04
₿0.031
$4.79K
₿0.08
$0
$2.04M
₿32.88
Previsione del prezzo di Sandisk Corporation xStock(sndkx)
2370 AMD xStock  AMDX $536.4
₿0.0088
5.96 $1.66M
₿27.59
$541.67
₿0.0089
$502.17
₿0.0084
$12.69K
₿0.21
$187.13M
₿3.1K
$1.66M
₿27.59
Previsione del prezzo di AMD xStock(amdx)
2467 Palantir xStock  PLTRX $115.43
₿0.0019
1.32 $1.49M
₿24.63
$118.55
₿0.0020
$111.98
₿0.0018
$41.18K
₿0.68
$108.47M
₿1.8K
$1.49M
₿24.63
Previsione del prezzo di Palantir xStock(pltrx)
2506 Vanguard xStock  VTIX $369.33
₿0.0061
0.15 $1.42M
₿23.6
$371.38
₿0.0062
$361.77
₿0.0060
$8.26K
₿0.14
$120M
₿1.99K
$1.42M
₿23.6
Previsione del prezzo di Vanguard xStock(vtix)
2562 Berkshire Hathaway xStock  BRK.BX $495.61
₿0.0082
-0.42 $1.33M
₿22.12
$499.29
₿0.0084
$495.15
₿0.0081
$977.96
₿0.02
$94.65M
₿1.57K
$1.33M
₿22.12
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
2623 Oracle xStock  ORCLX $151.45
₿0.0025
-1.92 $1.25M
₿20.77
$157.27
₿0.0026
$147.93
₿0.0024
$80.46K
₿1.34
$71.18M
₿1.18K
$1.25M
₿20.77
Previsione del prezzo di Oracle xStock(orclx)
2676 Broadcom xStock  AVGOX $373.45
₿0.0062
-0.76 $1.18M
₿19.63
$376.61
₿0.0063
$365.6
₿0.0060
$19.09K
₿0.32
$93.23M
₿1.55K
$1.18M
₿19.63
Previsione del prezzo di Broadcom xStock(avgox)
2724 McDonald's xStock  MCDX $272.59
₿0.0045
-0.65 $1.13M
₿18.72
$277.59
₿0.0046
$270.23
₿0.0044
$3.25M
₿53.97
$79.03M
₿1.31K
$1.13M
₿18.72
Previsione del prezzo di McDonald's xStock(mcdx)
2803 Chevron xStock  CVXX $169.92
₿0.0028
-0.76 $1.06M
₿17.55
$171.89
₿0.0029
$168.82
₿0.0027
$2.52K
₿0.04
$95.19M
₿1.58K
$1.06M
₿17.55
Previsione del prezzo di Chevron xStock(cvxx)
2881 Netflix xStock  NFLXX $74.37
₿0.0012
3.07 $968.12K
₿16.07
$123.14
₿0.0020
$72.16
₿0.0012
$15.9K
₿0.26
$254.12M
₿4.22K
$968.12K
₿16.07
Previsione del prezzo di Netflix xStock(nflxx)
3030 TSMC xStock  TSMX $451.24
₿0.0074
5.24 $834.46K
₿13.86
$453.56
₿0.0075
$426.98
₿0.0070
$1.87K
₿0.03
$105.35M
₿1.75K
$834.46K
₿13.86
Previsione del prezzo di TSMC xStock(tsmx)
3057 Exxon Mobil xStock  XOMX $136.48
₿0.0022
-0.63 $811.01K
₿13.46
$137.36
₿0.0023
$135.6
₿0.0022
$1.95K
₿0.03
$92.81M
₿1.54K
$811.01K
₿13.46
Previsione del prezzo di Exxon Mobil xStock(xomx)
3124 Uber xStock  UBERX $349.86
₿0.0058
-0.01* $760.37K
₿12.8
$349.86
₿0.0058
$349.86
₿0.0057
$0.07
₿0
$460.36M
₿7.75K
$760.37K
₿12.8
Previsione del prezzo di Uber xStock(uberx)
3266 KRAQ xStock  KRAQX $9.92
₿0.00016
0 $650.02K
₿10.53
$0
$0
$89.42
₿0
$50.23M
₿813.92
$650.02K
₿10.53
Previsione del prezzo di KRAQ xStock(kraqx)
3310 Novo Nordisk xStock  NVOX $47.57
₿0.00079
-1.11 $622.17K
₿10.34
$48.12
₿0.00081
$47.57
₿0.00078
$5.81K
₿0.1
$95.29M
₿1.58K
$622.17K
₿10.34
Previsione del prezzo di Novo Nordisk xStock(nvox)
3328 Gamestop xStock  GMEX $22.06
₿0.00036
2.39 $611.32K
₿10.15
$22.44
₿0.00037
$21.51
₿0.00035
$4.49K
₿0.07
$104.31M
₿1.73K
$611.32K
₿10.15
Previsione del prezzo di Gamestop xStock(gmex)
3353 Eli Lilly xStock  LLYX $1,243.4
₿0.020
-1.06 $594.9K
₿9.88
$1,264.36
₿0.021
$1,215.24
₿0.020
$9.73K
₿0.16
$137.86M
₿2.29K
$594.9K
₿9.88
Previsione del prezzo di Eli Lilly xStock(llyx)
3538 DFDV xStock  DFDVX $2.96
₿0.000049
16.39 $504.98K
₿8.41
$2.99
₿0.000049
$2.54
₿0.000042
$26.7K
₿0.46
$504.98K
₿8.41
$504.98K
₿8.41
Previsione del prezzo di DFDV xStock(dfdvx)
3579 Coca-Cola xStock  KOX $83.73
₿0.0013
-0.93 $487.05K
₿8.09
$86.19
₿0.0014
$83.19
₿0.0013
$6.67K
₿0.11
$109.45M
₿1.82K
$487.05K
₿8.09
Previsione del prezzo di Coca-Cola xStock(kox)
3580 Core MSCI Emerging Markets xStock  IEMGX $164.93
₿0.0027
101.33 $486.72K
₿8.08
$164.95
₿0.0027
$81.92
₿0.0013
$0.89
₿0
$486.72K
₿8.08
$486.72K
₿8.08
Previsione del prezzo di Core MSCI Emerging Markets xStock(iemgx)
3609 Visa xStock  VX $339.82
₿0.0056
1.89 $472.45K
₿7.84
$344.03
₿0.0058
$329.95
₿0.0054
$966.66
₿0.02
$89.83M
₿1.49K
$472.45K
₿7.84
Previsione del prezzo di Visa xStock(vx)
3621 TON xStock  TONXX $2.69
₿0.000044
-4.61 $468.64K
₿7.78
$2.82
₿0.000047
$2.6
₿0.000042
$400.94
₿0.01
$90.32M
₿1.5K
$468.64K
₿7.78
Previsione del prezzo di TON xStock(tonxx)
3683 Fundrise Innovation Fund, LLC xStock  VCXX $324.9
₿0.0054
0.01* $438.76K
₿7.32
$324.91
₿0.0054
$324.84
₿0.0053
$0.33
₿0
$107.53M
₿1.79K
$438.76K
₿7.32
Previsione del prezzo di Fundrise Innovation Fund, LLC xStock(vcxx)
3687 Procter & Gamble xStock  PGX $149.94
₿0.0024
-2.68 $437.15K
₿7.26
$154.07
₿0.0026
$149.25
₿0.0024
$4.44K
₿0.07
$94.81M
₿1.57K
$437.15K
₿7.26
Previsione del prezzo di Procter & Gamble xStock(pgx)
3690 UnitedHealth xStock  UNHX $429.14
₿0.0071
0.31 $435.9K
₿7.24
$437.9
₿0.0073
$425.2
₿0.0070
$5.58K
₿0.09
$148.05M
₿2.46K
$435.9K
₿7.24
Previsione del prezzo di UnitedHealth xStock(unhx)
3747 CrowdStrike xStock  CRWDX $744.95
₿0.012
5.11 $414.3K
₿6.88
$750.27
₿0.012
$694.55
₿0.011
$4.26K
₿0.07
$169.21M
₿2.81K
$414.3K
₿6.88
Previsione del prezzo di CrowdStrike xStock(crwdx)
3979 JPMorgan Chase xStock  JPMX $328.92
₿0.0054
2.00 $340.82K
₿5.66
$333.05
₿0.0056
$322.47
₿0.0053
$434.48
₿0.01
$91.22M
₿1.51K
$340.82K
₿5.66
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
4003 Johnson & Johnson xStock  JNJX $255.97
₿0.0042
-0.62 $334.13K
₿5.55
$257.55
₿0.0043
$252.49
₿0.0041
$1.05K
₿0.02
$95.19M
₿1.58K
$334.13K
₿5.55
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
4054 Amber xStock  AMBRX $1.49
₿0.000024
-4.27 $319.72K
₿5.31
$1.56
₿0.000026
$1.44
₿0.000023
$65.74
₿0
$78.76M
₿1.31K
$319.72K
₿5.31
Previsione del prezzo di Amber xStock(ambrx)
4071 Cisco xStock  CSCOX $118.41
₿0.0019
2.85 $315.46K
₿5.24
$120.23
₿0.0020
$114.62
₿0.0019
$5.93K
₿0.1
$116.84M
₿1.94K
$315.46K
₿5.24
Previsione del prezzo di Cisco xStock(cscox)
4088 Goldman Sachs xStock  GSX $1,015.52
₿0.016
0.77 $309.19K
₿5.13
$1,039.58
₿0.017
$1,007.76
₿0.016
$351.08
₿0.01
$122.09M
₿2.03K
$309.19K
₿5.13
Previsione del prezzo di Goldman Sachs xStock(gsx)
4136 ASML xStock  ASMLX $1,834.91
₿0.030
2.88 $296.97K
₿4.93
$1,834.91
₿0.030
$1,783.6
₿0.029
$1.23K
₿0.02
$134.27M
₿2.23K
$296.97K
₿4.93
Previsione del prezzo di ASML xStock(asmlx)
4138 International Business Machines xStock  IBMX $277.19
₿0.0046
2.72 $296.1K
₿4.92
$277.11
₿0.0046
$269.86
₿0.0044
$2.61K
₿0.04
$88.08M
₿1.46K
$296.1K
₿4.92
Previsione del prezzo di International Business Machines xStock(ibmx)
4141 AppLovin xStock  APPX $499.38
₿0.0082
5.91 $295.93K
₿4.91
$501.42
₿0.0084
$471.5
₿0.0078
$45.29
₿0
$98.44M
₿1.64K
$295.93K
₿4.91
Previsione del prezzo di AppLovin xStock(appx)
4175 Global X Copper Miners xStock  COPXX $75.79
₿0.0012
-2.04 $287.11K
₿4.77
$77.37
₿0.0013
$74.82
₿0.0012
$498.05
₿0.01
$77.09M
₿1.28K
$287.11K
₿4.77
Previsione del prezzo di Global X Copper Miners xStock(copxx)
4215 Bank of America xStock  BACX $58.16
₿0.00096
-0.77 $280.09K
₿4.65
$58.61
₿0.00099
$57.58
₿0.00095
$364.92
₿0.01
$109.9M
₿1.83K
$280.09K
₿4.65
Previsione del prezzo di Bank of America xStock(bacx)
4220 Energy Select Sector SPDR Fund xStock  XLEX $54.98
₿0.00092
0 $279.29K
₿4.68
$0
$0
$1.3
₿0
$63.07M
₿1.06K
$279.29K
₿4.68
Previsione del prezzo di Energy Select Sector SPDR Fund xStock(xlex)
4238 Pfizer xStock  PFEX $24.24
₿0.00040
0.40 $274.74K
₿4.56
$24.24
₿0.00040
$24.15
₿0.00039
$159.86
₿0
$102.5M
₿1.7K
$274.74K
₿4.56
Previsione del prezzo di Pfizer xStock(pfex)
4310 Thermo Fisher xStock  TMOX $502.91
₿0.0083
-3.26 $259.73K
₿4.31
$519.84
₿0.0088
$502.91
₿0.0083
$21.48
₿0
$88.13M
₿1.46K
$259.73K
₿4.31
Previsione del prezzo di Thermo Fisher xStock(tmox)
4332 Merck xStock  MRKX $128.9
₿0.0021
3.57 $255.7K
₿4.25
$128.9
₿0.0021
$124.45
₿0.0020
$883.82
₿0.01
$114M
₿1.89K
$255.7K
₿4.25
Previsione del prezzo di Merck xStock(mrkx)
4347 AbbVie xStock  ABBVX $257.18
₿0.0042
0.83 $253.35K
₿4.21
$259.15
₿0.0043
$252.26
₿0.0041
$7.01K
₿0.12
$97.56M
₿1.62K
$253.35K
₿4.21
Previsione del prezzo di AbbVie xStock(abbvx)
4371 PepsiCo xStock  PEPX $140.69
₿0.0023
-0.47 $248.62K
₿4.13
$144.93
₿0.0024
$140.03
₿0.0023
$6.9K
₿0.11
$89.26M
₿1.48K
$248.62K
₿4.13
Previsione del prezzo di PepsiCo xStock(pepx)
4380 TBLL xStock  TBLLX $105.82
₿0.0017
0 $247.97K
₿4.12
$105.82
₿0.0017
$105.82
₿0.0017
$141.8
₿0
$602.52M
₿10.01K
$247.97K
₿4.12
Previsione del prezzo di TBLL xStock(tbllx)
4385 Abbott xStock  ABTX $93.97
₿0.0015
-2.15 $247.1K
₿4.1
$96.3
₿0.0016
$93.49
₿0.0015
$3.45K
₿0.06
$70.12M
₿1.16K
$247.1K
₿4.1
Previsione del prezzo di Abbott xStock(abtx)
4456 Philip Morris xStock  PMX $182.39
₿0.0030
0 $232.71K
₿3.93
$182.39
₿0.0030
$182.39
₿0.0030
$75.56
₿0
$82.72M
₿1.4K
$232.71K
₿3.93
Previsione del prezzo di Philip Morris xStock(pmx)
4466 Linde xStock  LINX $518.66
₿0.0086
4.92 $230.31K
₿3.82
$518.66
₿0.0087
$494.28
₿0.0081
$2.02K
₿0.03
$123.92M
₿2.06K
$230.31K
₿3.82
Previsione del prezzo di Linde xStock(linx)
4474 Salesforce xStock  CRMX $151.95
₿0.0025
0 $228.52K
₿3.8
$0
$0
$20
₿0
$68.03M
₿1.13K
$228.52K
₿3.8
Previsione del prezzo di Salesforce xStock(crmx)
4477 Danaher xStock  DHRX $193.89
₿0.0032
1.22 $228.29K
₿3.79
$200.65
₿0.0033
$191.56
₿0.0031
$1.59K
₿0.03
$76.93M
₿1.28K
$228.29K
₿3.79
Previsione del prezzo di Danaher xStock(dhrx)
4508 VanEck Agribusiness ETF xStock  MOOX $159.94
₿0.0026
-0.01 $224.93K
₿3.73
$159.97
₿0.0027
$159.92
₿0.0026
$0.14
₿0
$0
$224.93K
₿3.73
Previsione del prezzo di VanEck Agribusiness ETF xStock(moox)
4525 Comcast xStock  CMCSAX $25.68
₿0.00042
2.77 $220.61K
₿3.66
$29.23
₿0.00048
$24
₿0.00040
$23.88K
₿0.4
$83.95M
₿1.39K
$220.61K
₿3.66
Previsione del prezzo di Comcast xStock(cmcsax)
4599 Walmart xStock  WMTX $122.5
₿0.0020
1.99 $207.4K
₿3.44
$122.51
₿0.0020
$120.09
₿0.0019
$6.1
₿0
$106.1M
₿1.76K
$207.4K
₿3.44
Previsione del prezzo di Walmart xStock(wmtx)
4660 Accenture xStock  ACNX $127.5
₿0.0021
-2.64 $198.18K
₿3.29
$135.27
₿0.0022
$126.99
₿0.0021
$3.31K
₿0.06
$50.41M
₿836.74
$198.18K
₿3.29
Previsione del prezzo di Accenture xStock(acnx)
4662 AstraZeneca xStock  AZNX $185.09
₿0.0030
0.13 $198.1K
₿3.29
$189.39
₿0.0032
$184.86
₿0.0030
$23.15
₿0
$113.19M
₿1.88K
$198.1K
₿3.29
Previsione del prezzo di AstraZeneca xStock(aznx)
4694 Honeywell xStock  HONX $457.3
₿0.0075
100.00 $193.15K
₿3.21
$457.3
₿0.0076
$228.65
₿0.0037
$23.41
₿0
$90.11M
₿1.5K
$193.15K
₿3.21
Previsione del prezzo di Honeywell xStock(honx)
4719 Mastercard xStock  MAX $511.36
₿0.0084
2.02 $190.3K
₿3.16
$515.99
₿0.0087
$500.28
₿0.0082
$5.64K
₿0.09
$95.07M
₿1.58K
$190.3K
₿3.16
Previsione del prezzo di Mastercard xStock(max)
4747 Riot Platforms xStock  RIOTX $44.98
₿0.00074
0.01* $186.55K
₿3.09
$44.99
₿0.00076
$44.98
₿0.00074
$1.31
₿0
$251.86M
₿4.17K
$186.55K
₿3.09
Previsione del prezzo di Riot Platforms xStock(riotx)
4830 MARA xStock  MARAX $14.09
₿0.00023
1.29 $174.49K
₿2.9
$14.09
₿0.00023
$13.91
₿0.00023
$1.92K
₿0.03
$123.66M
₿2.05K
$174.49K
₿2.9
Previsione del prezzo di MARA xStock(marax)
4870 Schwab International Equity xStock  SCHFX $27.54
₿0.00045
0.33 $170.45K
₿2.83
$27.54
₿0.00046
$27.34
₿0.00045
$151.45
₿0
$170.45K
₿2.83
$170.45K
₿2.83
Previsione del prezzo di Schwab International Equity xStock(schfx)
4897 Russell 2000 xStock  IWMX $299.41
₿0.0049
0 $167.18K
₿2.77
$0
$0
$999.93
₿0.02
$102.66M
₿1.7K
$167.18K
₿2.77
Previsione del prezzo di Russell 2000 xStock(iwmx)
4921 Medtronic xStock  MDTX $80.73
₿0.0013
3.20 $164.75K
₿2.76
$80.78
₿0.0013
$78.23
₿0.0013
$194.92
₿0
$79.56M
₿1.33K
$164.75K
₿2.76
Previsione del prezzo di Medtronic xStock(mdtx)
4983 Core Scientific xStock  CORZX $29
₿0.00048
0 $158.3K
₿2.65
$0
$0
$4.35K
₿0.07
$142.5M
₿2.39K
$158.3K
₿2.65
Previsione del prezzo di Core Scientific xStock(corzx)
5167 CleanSpark xStock  CLSKX $16.59
₿0.00027
0 $136.7K
₿2.25
$0
$0
$2.02K
₿0.03
$125.36M
₿2.06K
$136.7K
₿2.25
Previsione del prezzo di CleanSpark xStock(clskx)
5194 OPEN xStock  OPENX $4.58
₿0.000076
9.35 $134.55K
₿2.23
$4.58
₿0.000076
$4.19
₿0.000069
$39.14
₿0
$86.35M
₿1.43K
$134.55K
₿2.23
Previsione del prezzo di OPEN xStock(openx)
5217 Constellation Energy Corporation xStock  CEGX $264.07
₿0.0044
0 $132.22K
₿2.21
$264.07
₿0.0044
$264.07
₿0.0043
$550.11
₿0.01
$57.88M
₿965.18
$132.22K
₿2.21
Previsione del prezzo di Constellation Energy Corporation xStock(cegx)
5288 Eaton Corporation plc xStock  ETNX $408.92
₿0.0067
0 $127.12K
₿2.11
$408.92
₿0.0069
$408.92
₿0.0067
$5
₿0
$54.78M
₿909.65
$127.12K
₿2.11
Previsione del prezzo di Eaton Corporation plc xStock(etnx)
5325 Bitgo xStock  BTGOX $5.08
₿0.000084
0 $124.59K
₿2.07
$5.08
₿0.000086
$5.08
₿0.000083
$32.38
₿0
$19.8M
₿328.73
$124.59K
₿2.07
Previsione del prezzo di Bitgo xStock(btgox)
5339 abrdn Physical Platinum Shares xStock  PPLTX $14.23
₿0.00023
-3.92 $123.57K
₿2.05
$14.81
₿0.00025
$14.23
₿0.00023
$200.35
₿0
$69.87M
₿1.16K
$123.57K
₿2.05
Previsione del prezzo di abrdn Physical Platinum Shares xStock(ppltx)
5398 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Previsione del prezzo di Roblox xStock(rblxx)
5468 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Previsione del prezzo di abrdn Physical Palladium Shares xStock(pallx)
5775 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Previsione del prezzo di T-Mobile xStock(tmusx)
6233 Home Depot xStock  HDX $356.17
₿0.0059
0.92 $70.13K
₿1.16
$356.64
₿0.0059
$351.72
₿0.0058
$3.9K
₿0.06
$97.76M
₿1.62K
$70.13K
₿1.16
Previsione del prezzo di Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency