Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3535 |
|
$0.0006901
₿0.0000000037
|
-2.78 |
$552.55K
₿2.22
|
$0.0007171
₿0.
|
$0.0006815
₿0.
|
|
$46.13
₿0
|
$689.97K
₿3.76
|
$552.55K
₿2.22
|
|
|
| 3538 |
|
$0.01349
₿0.00000097
|
-0.01* |
$547.09K
₿38.2
|
$0.01349
₿0.
|
$0.01349
₿0.
|
|
$84.92
₿0
|
$6.75M
₿487.38
|
$547.09K
₿38.2
|
|
|
| 3540 |
|
$0.000000000798
₿0.0000000000000096
|
1.18 |
$546.84K
₿6.6
|
$0.000000000797
₿0.
|
$0.000000000768
₿0.
|
|
$246.99
₿0
|
$662.38K
₿7.99
|
$546.84K
₿6.6
|
|
|
| 3541 |
|
$0.5483
₿0.000010
|
0 |
$545.57K
₿10.51
|
$0.5483
₿0.
|
$0.5304
₿0.
|
|
$187.15
₿0
|
$545.57K
₿10.51
|
$545.57K
₿10.51
|
|
|
| 3543 |
|
$0.0006033
₿0.0000000077
|
0.34 |
$545.29K
₿6.99
|
$0.0006054
₿0.
|
$0.0005805
₿0.
|
|
$81.4
₿0
|
$545.29K
₿6.99
|
$545.29K
₿6.99
|
|
|
| 3554 |
|
$3.18
₿0.000040
|
0.13 |
$539.37K
₿6.94
|
$3.2
₿0.
|
$3.08
₿0.
|
|
$787.29
₿0
|
$960.51K
₿12.36
|
$539.37K
₿6.94
|
|
|
| 3558 |
|
$0.02535
₿0.00000045
|
0.21 |
$537.4K
₿10.16
|
$0.02543
₿0.
|
$0.02485
₿0.
|
|
$1.26
₿0
|
$1.35M
₿24.69
|
$537.4K
₿10.16
|
|
|
| 3560 |
|
$0.0005371
₿0.000000010
|
0.64 |
$537.02K
₿10.85
|
$0.0005381
₿0.
|
$0.0005151
₿0.
|
|
$49.78
₿0
|
$537.02K
₿10.85
|
$537.02K
₿10.85
|
|
|
| 3561 |
|
$0.02621
₿0.00000081
|
4.00 |
$535.87K
₿16.72
|
$0.0267
₿0.
|
$0.0247
₿0.
|
|
$255.67
₿0
|
$2.55M
₿79.92
|
$535.87K
₿16.72
|
|
|
| 3562 |
|
$0.0005343
₿0.0000000061
|
0.94 |
$533.24K
₿6.12
|
$0.0005337
₿0.
|
$0.0005123
₿0.
|
|
$21.39
₿0
|
$533.24K
₿6.12
|
$533.24K
₿6.12
|
|
|
| 3566 |
|
$0.1283
₿0.0000036
|
-0.90 |
$532.56K
₿15.15
|
$0.1302
₿0.
|
$0.1241
₿0.
|
|
$11.15M
₿0
|
$100.13M
₿2.85K
|
$532.56K
₿15.15
|
|
|
| 3571 |
|
$0.6479
₿0.0000091
|
2.88 |
$527.76K
₿7.5
|
$0.6463
₿0.
|
$0.6191
₿0.
|
|
$1.13K
₿0
|
$527.76K
₿7.5
|
$527.76K
₿7.5
|
|
|
| 3573 |
|
$0.000000001265
₿0.000000000000017
|
0.51 |
$527.5K
₿6.79
|
$0.000000001269
₿0.
|
$0.000000001217
₿0.
|
|
$25.1
₿0
|
$621.93K
₿8.36
|
$527.5K
₿6.79
|
|
|
| 3574 |
|
$0.0005377
₿0.000000017
|
-15.08 |
$526.48K
₿17.11
|
$0.0006414
₿0.
|
$0.000534
₿0.
|
|
$98.8K
₿0
|
$526.48K
₿17.11
|
$526.48K
₿17.11
|
|
|
| 3576 |
|
$0.007758
₿0.00000012
|
1.03 |
$525.26K
₿8.19
|
$0.00799
₿0.
|
$0.007582
₿0.
|
|
$5.14
₿0
|
$775.87K
₿12.09
|
$525.26K
₿8.19
|
|
|
| 3578 |
|
$0.002343
₿0.000000036
|
0.07 |
$525.32K
₿8.14
|
$0.002345
₿0.
|
$0.002324
₿0.
|
|
$391.96
₿0
|
$525.32K
₿8.14
|
$525.32K
₿8.14
|
|
|
| 3579 |
|
$0.001803
₿0.000000033
|
0.43 |
$524.7K
₿9.77
|
$0.001815
₿0.
|
$0.001761
₿0.
|
|
$752.09
₿0
|
$524.7K
₿9.77
|
$524.7K
₿9.77
|
|
|
| 3580 |
|
$0.009486
₿0.00000015
|
0 |
$524.34K
₿1.6
|
$0.009738
₿0.
|
$0.009473
₿0.
|
|
$264.01
₿0
|
$819.35K
₿13.08
|
$524.34K
₿1.6
|
|
|
| 3581 |
|
$0.0005886
₿0.000000010
|
0.93 |
$523.61K
₿9.57
|
$0.00059
₿0.
|
$0.0005643
₿0.
|
|
$804.17
₿0
|
$523.61K
₿9.57
|
$523.61K
₿9.57
|
|
|
| 3591 |
|
$0.00173
₿0.000000020
|
0.44 |
$519.19K
₿6.26
|
$0.001736
₿0.
|
$0.001668
₿0.
|
|
$83.88
₿0
|
$1.73M
₿20.88
|
$519.19K
₿6.26
|
|
|
| 3593 |
|
$0.000001159
₿0.000000000017
|
-4.34 |
$517.03K
₿7.86
|
$0.00000123
₿0.
|
$0.000001159
₿0.
|
|
$216.83
₿0
|
$517.03K
₿7.86
|
$517.03K
₿7.86
|
|
|
| 3595 |
|
$0.001203
₿0.000000015
|
0 |
$515.37K
₿6.84
|
$0.001273
₿0.
|
$0.00116
₿0.
|
|
$14.57K
₿0
|
$786.76K
₿10.31
|
$515.37K
₿6.84
|
|
|
| 3597 |
|
$0.006495
₿0.00000033
|
-2.68 |
$516.44K
₿26.52
|
$0.007105
₿0.
|
$0.006317
₿0.
|
|
$1.7K
₿0
|
$686.13K
₿35.23
|
$516.44K
₿26.52
|
|
|
| 3599 |
|
$0.5147
₿0.000012
|
-14.67 |
$514.41K
₿12.15
|
$0.6032
₿0.
|
$0.5055
₿0.
|
|
$15.78K
₿0
|
$514.41K
₿12.15
|
$514.41K
₿12.15
|
|
|
| 3602 |
|
$0.0002195
₿0.0000000038
|
0 |
$512.78K
₿9.01
|
$0.0002192
₿0.
|
$0.0002127
₿0.
|
|
$79.2
₿0
|
$553.39K
₿9.72
|
$512.78K
₿9.01
|
|
|
| 3603 |
|
$0.0000007424
₿0.000000000014
|
0.55 |
$512.26K
₿9.97
|
$0.0000007442
₿0.
|
$0.0000007143
₿0.
|
|
$25.02K
₿0
|
$512.26K
₿9.97
|
$512.26K
₿9.97
|
|
|
| 3606 |
|
$0.007434
₿0.00000021
|
0.39 |
$510.15K
₿14.54
|
$0.007483
₿0.
|
$0.007184
₿0.
|
|
$10.14K
₿0
|
$510.15K
₿14.54
|
$510.15K
₿14.54
|
|
|
| 3622 |
|
$0.0005104
₿0.000000023
|
0.01 |
$503.93K
₿16.71
|
$0.0005105
₿0.
|
$0.0005104
₿0.
|
|
$4.16
₿0
|
$503.93K
₿23.67
|
$503.93K
₿16.71
|
|
|
| 3624 |
|
$0.001092
₿0.000000012
|
0.29 |
$502.74K
₿5.98
|
$0.001098
₿0.
|
$0.001054
₿0.
|
|
$3.88
₿0
|
$568.32K
₿6.75
|
$502.74K
₿5.98
|
|
|
| 3625 |
|
$0.0001005
₿0.0000000012
|
0.87 |
$502.45K
₿6.5
|
$0.0001004
₿0.
|
$0.00009785
₿0.
|
|
$18.07
₿0
|
$502.45K
₿6.5
|
$502.45K
₿6.5
|
|
|
| 3628 |
|
$0.01194
₿0.000000066
|
0 |
$501.59K
₿2.81
|
$0.01225
₿0.
|
$0.01188
₿0.
|
|
$955.41
₿0
|
$501.59K
₿2.81
|
$501.59K
₿2.81
|
|
|
| 3629 |
|
$0.0000994
₿0.0000000010
|
-1.30 |
$500.82K
₿5.18
|
$0.0001011
₿0.
|
$0.00009904
₿0.
|
|
$45.7K
₿0
|
$715.7K
₿7.4
|
$500.82K
₿5.18
|
|
|
| 3630 |
|
$0.005005
₿0.000000086
|
0 |
$500.55K
₿8.69
|
$0.004997
₿0.
|
$0.004796
₿0.
|
|
$257.5
₿0
|
$500.55K
₿8.69
|
$500.55K
₿8.69
|
|
|
| 3632 |
|
$0.0005008
₿0.0000000067
|
-2.97 |
$499.84K
₿6.71
|
$0.0005181
₿0.
|
$0.000479
₿0.
|
|
$1.68K
₿0
|
$499.84K
₿6.71
|
$499.84K
₿6.71
|
|
|
| 3635 |
|
$0.00007025
₿0.00000000090
|
0.30 |
$499.5K
₿5.2
|
$0.00007059
₿0.
|
$0.00006758
₿0.
|
|
$18.56K
₿0
|
$658.55K
₿9.08
|
$499.5K
₿5.2
|
|
|
| 3636 |
|
$0.0005421
₿0.0000000091
|
-0.05 |
$497.97K
₿8.43
|
$0.000543
₿0.
|
$0.000536
₿0.
|
|
$34.26K
₿0
|
$542.17K
₿9.18
|
$497.97K
₿8.43
|
|
|
| 3637 |
|
$0.0001631
₿0.00000000058
|
-2.90 |
$496.8K
₿1.78
|
$0.0001714
₿0.
|
$0.0001572
₿0.
|
|
$3.48K
₿0
|
$1.96M
₿7.03
|
$496.8K
₿1.78
|
|
|
| 3639 |
|
$0.4952
₿0.000011
|
0 |
$495.27K
₿11.33
|
$0.5021
₿0.
|
$0.4735
₿0.
|
|
$215.51
₿0
|
$495.27K
₿11.33
|
$495.27K
₿11.33
|
|
|
| 3642 |
|
$0.8171
₿0.000016
|
0 |
$492.52K
₿9.92
|
$0.8203
₿0.
|
$0.8108
₿0.
|
|
$8.52
₿0
|
$492.52K
₿9.92
|
$492.52K
₿9.92
|
|
|
| 3647 |
|
$0.0003156
₿0.0000000034
|
-1.59 |
$489.3K
₿5.29
|
$0.000322
₿0.
|
$0.0003015
₿0.
|
|
$265.57
₿0
|
$489.3K
₿5.29
|
$489.3K
₿5.29
|
|
|
| 3649 |
|
$0.000004269
₿0.000000000048
|
-2.59 |
$487.83K
₿5.52
|
$0.00000476
₿0.
|
$0.000004169
₿0.
|
|
$468.29
₿0
|
$487.83K
₿5.88
|
$487.83K
₿5.52
|
|
|
| 3650 |
|
$0.0005218
₿0.0000000081
|
3.58 |
$486.66K
₿7
|
$0.0006566
₿0.
|
$0.0004795
₿0.
|
|
$794.3
₿0
|
$521.82K
₿8.11
|
$486.66K
₿7
|
|
|
| 3652 |
|
$0.07306
₿0.00000096
|
1.27 |
$484.95K
₿6.39
|
$0.0732
₿0.
|
$0.06953
₿0.
|
|
$28.53
₿0
|
$730.54K
₿9.63
|
$484.95K
₿6.39
|
|
|
| 3658 |
|
$0.00000115
₿0.000000000014
|
0.50 |
$482.72K
₿6.09
|
$0.00000115
₿0.
|
$0.000001129
₿0.
|
|
$20.39
₿0
|
$482.72K
₿6.09
|
$482.72K
₿6.09
|
|
|
| 3660 |
|
$0.006934
₿0.000000098
|
0 |
$481.42K
₿6.84
|
$0.006923
₿0.
|
$0.00672
₿0.
|
|
$14.51
₿0
|
$481.42K
₿6.84
|
$481.42K
₿6.84
|
|
|
| 3663 |
|
$0.0007165
₿0.0000000091
|
15.06 |
$479.57K
₿5.75
|
$0.0007433
₿0.
|
$0.000621
₿0.
|
|
$8.63K
₿0
|
$716.53K
₿9.16
|
$479.57K
₿5.75
|
|
|
| 3665 |
|
$0.01177
₿0.00000038
|
-0.17 |
$479.24K
₿15.66
|
$0.01184
₿0.
|
$0.01177
₿0.
|
|
$11.57
₿0
|
$1.18M
₿38.49
|
$479.24K
₿15.66
|
|
|
| 3669 |
|
$0.002873
₿0.00000011
|
10.55 |
$477.88K
₿6.37
|
$0.002894
₿0.
|
$0.001173
₿0.
|
|
$2.04K
₿0
|
$957.77K
₿37.71
|
$477.88K
₿6.37
|
|
|
| 3671 |
|
$0.0009162
₿0.000000013
|
0.14 |
$475.78K
₿7.09
|
$0.0009251
₿0.
|
$0.0008894
₿0.
|
|
$7.97K
₿0
|
$916.27K
₿13.43
|
$475.78K
₿7.09
|
|
|
| 3672 |
|
$0.0002783
₿0.0000000051
|
2.12 |
$475.42K
₿8.86
|
$0.0002789
₿0.
|
$0.0002611
₿0.
|
|
$245.7
₿0
|
$584.45K
₿10.89
|
$475.42K
₿8.86
|
|
|
| 3673 |
|
$0.00001466
₿0.00000000032
|
-1.28 |
$475.01K
₿9.33
|
$0.00001497
₿0.
|
$0.00001405
₿0.
|
|
$286.13
₿0
|
$1.26M
₿28.28
|
$475.01K
₿9.33
|
|
|
| 3676 |
|
$22.27
₿0.00029
|
5.85 |
$474.15K
₿6.3
|
$24.21
₿0.
|
$21.18
₿0.
|
|
$25.61
₿0
|
$474.15K
₿6.3
|
$474.15K
₿6.3
|
|
|
| 3677 |
|
$0.05799
₿0.0000010
|
-2.74 |
$472.63K
₿8.29
|
$0.06145
₿0.
|
$0.0572
₿0.
|
|
$192.88K
₿0
|
$579.94K
₿10.76
|
$472.63K
₿8.29
|
|
|
| 3689 |
|
$4.82
₿0.000065
|
0.88 |
$467.89K
₿6.39
|
$4.81
₿0.
|
$4.73
₿0.
|
|
$88.52
₿0
|
$563.06K
₿7.69
|
$467.89K
₿6.39
|
|
|
| 3702 |
|
$0.001631
₿0.000000013
|
0 |
$460.64K
₿3.79
|
$0.001678
₿0.
|
$0.001626
₿0.
|
|
$15.38
₿0
|
$686.21K
₿5.64
|
$460.64K
₿3.79
|
|
|
| 3704 |
|
$0.02737
₿0.00000040
|
0.44 |
$459.27K
₿6.87
|
$0.02744
₿0.
|
$0.02649
₿0.
|
|
$1.82K
₿0
|
$459.27K
₿6.84
|
$459.27K
₿6.87
|
|
|
| 3705 |
|
$0.00205
₿0.000000049
|
0.36 |
$459.32K
₿11.07
|
$0.00206
₿0.
|
$0.00204
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3711 |
|
$5.05
₿0.000064
|
-3.05 |
$458.45K
₿6.05
|
$5.28
₿0.
|
$4.88
₿0.
|
|
$324.48
₿0
|
$458.45K
₿6.05
|
$458.45K
₿6.05
|
|
|
| 3713 |
|
$0.00193
₿0.000000031
|
0.90 |
$458.22K
₿7.36
|
$0.001932
₿0.
|
$0.001812
₿0.
|
|
$1.47K
₿0
|
$458.22K
₿7.36
|
$458.22K
₿7.36
|
|
|
| 3720 |
|
$0.00002973
₿0.0000000011
|
8.71 |
$453.55K
₿18.58
|
$0.00002975
₿0.
|
$0.00002733
₿0.
|
|
$2.65K
₿0
|
$453.55K
₿18.58
|
$453.55K
₿18.58
|
|
|
| 3721 |
|
$0.00004534
₿0.00000000036
|
0.30 |
$453.4K
₿3.68
|
$0.00004568
₿0.
|
$0.0000447
₿0.
|
|
$47.6
₿0
|
$453.4K
₿3.68
|
$453.4K
₿3.68
|
|
|
| 3724 |
|
$0.00007715
₿0.00000000097
|
0.76 |
$451.99K
₿5.71
|
$0.00008491
₿0.
|
$0.00007674
₿0.
|
|
$4.68K
₿0
|
$771.58K
₿9.76
|
$451.99K
₿5.71
|
|
|
| 3729 |
|
$0.003498
₿0.00000060
|
-2.83 |
$449.61K
₿77.01
|
$0.003698
₿0.
|
$0.003448
₿0.
|
|
$55.95K
₿0
|
$734.64K
₿127.05
|
$449.61K
₿77.01
|
|
|
| 3732 |
|
$0.0001726
₿0.0000000042
|
-1.28 |
$448.9K
₿11.11
|
$0.0001776
₿0.
|
$0.0001681
₿0.
|
|
$888.38
₿0
|
$448.9K
₿11.11
|
$448.9K
₿11.11
|
|
|
| 3735 |
|
$0.0001172
₿0.0000000020
|
0.52 |
$448.3K
₿7.72
|
$0.0001178
₿0.
|
$0.000112
₿0.
|
|
$2.85
₿0
|
$703.32K
₿12.33
|
$448.3K
₿7.72
|
|
|
| 3737 |
|
$106.16
₿0.0012
|
0.78 |
$447.53K
₿5.47
|
$106.07
₿0.
|
$103.06
₿0.
|
|
$2.86K
₿0
|
$447.53K
₿5.47
|
$447.53K
₿5.47
|
|
|
| 3741 |
|
$0.007646
₿0.00000016
|
0.71 |
$445.15K
₿9.44
|
$0.007668
₿0.
|
$0.007358
₿0.
|
|
$740.64
₿0
|
$591.01K
₿12.54
|
$445.15K
₿9.44
|
|
|
| 3745 |
|
$0.0004431
₿0.0000000082
|
1.23 |
$443.15K
₿8.19
|
$0.0004585
₿0.
|
$0.0004258
₿0.
|
|
$1.97K
₿0
|
$443.15K
₿8.29
|
$443.15K
₿8.19
|
|
|
| 3747 |
|
$0.0004429
₿0.0000000041
|
-0.88 |
$442.91K
₿4.15
|
$0.0004614
₿0.
|
$0.0004354
₿0.
|
|
$53
₿0
|
$442.91K
₿4.15
|
$442.91K
₿4.15
|
|
|
| 3748 |
|
$0.06278
₿0.00000097
|
-5.54 |
$442.85K
₿6.27
|
$0.06769
₿0.
|
$0.06212
₿0.
|
|
$283.74K
₿0
|
$627.8K
₿9.77
|
$442.85K
₿6.27
|
|
|
| 3753 |
|
$0.000000001465
₿0.000000000000036
|
-1.15 |
$441.08K
₿10.88
|
$0.000000001482
₿0.
|
$0.000000001414
₿0.
|
|
$48.28
₿0
|
$599.2K
₿14.78
|
$441.08K
₿10.88
|
|
|
| 3757 |
|
$0.02135
₿0.00000036
|
0.33 |
$441.06K
₿7.64
|
$0.02143
₿0.
|
$0.02077
₿0.
|
|
$53.16K
₿0
|
$441.06K
₿7.64
|
$441.06K
₿7.64
|
|
|
| 3760 |
|
$0.0008496
₿0.000000013
|
2.08 |
$438.97K
₿5.43
|
$0.0008597
₿0.
|
$0.0008228
₿0.
|
|
$16.79
₿0
|
$480.08K
₿7.73
|
$438.97K
₿5.43
|
|
|
| 3761 |
|
$0.0004382
₿0.0000000054
|
0.43 |
$438.04K
₿1.36
|
$0.0004398
₿0.
|
$0.0004254
₿0.
|
|
$3.12
₿0
|
$438.15K
₿5.41
|
$438.04K
₿1.36
|
|
|
| 3763 |
|
$0.0004463
₿0.0000000069
|
0 |
$437.46K
₿6.8
|
$0.0004506
₿0.
|
$0.0004303
₿0.
|
|
$291.64
₿0
|
$437.46K
₿6.8
|
$437.46K
₿6.8
|
|
|
| 3769 |
|
$0.0004399
₿0.0000000077
|
0.70 |
$435.47K
₿7.68
|
$0.0004405
₿0.
|
$0.0004239
₿0.
|
|
$68.2
₿0
|
$435.47K
₿7.68
|
$435.47K
₿7.68
|
|
|
| 3770 |
|
$0.0003492
₿0.000000023
|
1.96 |
$435.04K
₿29.66
|
$0.0003486
₿0.
|
$0.0003097
₿0.
|
|
$595.65
₿0
|
$470.26K
₿32.06
|
$435.04K
₿29.66
|
|
|
| 3774 |
|
$0.1502
₿0.0000027
|
-3.36 |
$433.93K
₿7.31
|
$0.1554
₿0.
|
$0.1454
₿0.
|
|
$2.58K
₿0
|
$664.55K
₿12.07
|
$433.93K
₿7.31
|
|
|
| 3775 |
|
$0.00646
₿0.00000060
|
1.93 |
$433.8K
₿21.48
|
$0.006506
₿0.
|
$0.006242
₿0.
|
|
$4.74K
₿0
|
$433.8K
₿40.89
|
$433.8K
₿21.48
|
|
|
| 3780 |
|
$0.00000103
₿0.000000000010
|
3.30 |
$431.73K
₿4.46
|
$0.000001049
₿0.
|
$0.0000009795
₿0.
|
|
$7.76K
₿0
|
$431.73K
₿4.46
|
$431.73K
₿4.46
|
|
|
| 3781 |
|
$0.00000431
₿0.000000000073
|
0.44 |
$431.18K
₿7.32
|
$0.00000433
₿0.
|
$0.00000415
₿0.
|
|
$36.52
₿0
|
$431.18K
₿7.32
|
$431.18K
₿7.32
|
|
|
| 3782 |
|
$0.000431
₿0.0000000049
|
1.46 |
$430.97K
₿4.91
|
$0.0004301
₿0.
|
$0.0004115
₿0.
|
|
$146.24
₿0
|
$430.97K
₿4.91
|
$430.97K
₿4.91
|
|
|
| 3783 |
|
$0.004305
₿0.00000010
|
-4.05 |
$430.56K
₿10.88
|
$0.004497
₿0.
|
$0.00429
₿0.
|
|
$517.88
₿0
|
$430.56K
₿10.88
|
$430.56K
₿10.88
|
|
|
| 3784 |
|
$0.000000004378
₿0.000000000000073
|
-1.50 |
$430.18K
₿7.21
|
$0.000000004467
₿0.
|
$0.000000004332
₿0.
|
|
$2.19K
₿0
|
$430.18K
₿7.21
|
$430.18K
₿7.21
|
|
|
| 3785 |
|
$0.00434
₿0.000000049
|
-3.86 |
$429.7K
₿4.09
|
$0.004561
₿0.
|
$0.004063
₿0.
|
|
$601.95
₿0
|
$434.08K
₿4.97
|
$429.7K
₿4.09
|
|
|
| 3787 |
|
$0.003675
₿0.00000016
|
0 |
$428.94K
₿18.83
|
$0.00368
₿0.
|
$0.00356
₿0.
|
|
$295.58
₿0
|
$2.94M
₿129.09
|
$428.94K
₿18.83
|
|
|
| 3788 |
|
$0.8862
₿0.000013
|
1.51 |
$428.98K
₿6.55
|
$0.8847
₿0.
|
$0.8398
₿0.
|
|
$178.47
₿0
|
$428.98K
₿6.55
|
$428.98K
₿6.55
|
|
|
| 3790 |
|
$0.00428
₿0.000000077
|
0.78 |
$428.01K
₿7.77
|
$0.004278
₿0.
|
$0.00413
₿0.
|
|
$226.63
₿0
|
$428.01K
₿7.77
|
$428.01K
₿7.77
|
|
|
| 3791 |
|
$0.01027
₿0.00000012
|
-11.28 |
$427.97K
₿3.33
|
$0.01157
₿0.
|
$0.00962
₿0.
|
|
$7.13K
₿0
|
$1.03M
₿12.79
|
$427.97K
₿3.33
|
|
|
| 3797 |
|
$0.006355
₿0.00000014
|
4.85 |
$426.57K
₿8.81
|
$0.006356
₿0.
|
$0.006014
₿0.
|
|
$444.31
₿0
|
$635.59K
₿14.03
|
$426.57K
₿8.81
|
|
|
| 3800 |
|
$0.000000000554
₿0.000000000000016
|
5.77 |
$425.86K
₿12.7
|
$0.000000000557
₿0.
|
$0.000000000527
₿0.
|
|
$49.84K
₿0
|
$425.86K
₿12.7
|
$425.86K
₿12.7
|
|
|
| 3802 |
|
$0.00000006075
₿0.0000000000011
|
2.27 |
$425.24K
₿8.19
|
$0.00000006063
₿0.
|
$0.00000005335
₿0.
|
|
$126.44
₿0
|
$425.24K
₿8.19
|
$425.24K
₿8.19
|
|
|
| 3804 |
|
$0.0004234
₿0.0000000067
|
-0.43 |
$423.47K
₿6.73
|
$0.0004252
₿0.
|
$0.0004141
₿0.
|
|
$10.7
₿0
|
$423.47K
₿6.73
|
$423.47K
₿6.73
|
|
|
| 3805 |
|
$0.000000001271
₿0.000000000000015
|
0.90 |
$423.14K
₿5.32
|
$0.000000001269
₿0.
|
$0.000000001236
₿0.
|
|
$16.21
₿0
|
$1.27M
₿15.93
|
$423.14K
₿5.32
|
|
|
| 3806 |
|
$0.000315
₿0.0000000030
|
3.89 |
$423K
₿4.03
|
$0.0003133
₿0.
|
$0.0003031
₿0.
|
|
$610.87
₿0
|
$423K
₿4.03
|
$423K
₿4.03
|
|
|
| 3807 |
|
$0.0007602
₿0.000000020
|
-0.05 |
$422.18K
₿5.65
|
$0.0007691
₿0.
|
$0.0007269
₿0.
|
|
$52.51
₿0
|
$760.26K
₿20.25
|
$422.18K
₿5.65
|
|
|
| 3809 |
|
$0.00005957
₿0.0000000011
|
-11.55 |
$421.18K
₿7.72
|
$0.00008192
₿0.
|
$0.00005882
₿0.
|
|
$374.64
₿0
|
$1.25M
₿23.99
|
$421.18K
₿7.72
|
|
|
| 3810 |
|
$0.001064
₿0.000000030
|
0.21 |
$420.83K
₿3.81
|
$0.001091
₿0.
|
$0.001047
₿0.
|
|
$24.82
₿0
|
$550.73K
₿15.79
|
$420.83K
₿3.81
|
|
|
| 3817 |
|
$0.002238
₿0.000000018
|
-1.39 |
$419.45K
₿3.55
|
$0.002276
₿0.
|
$0.002172
₿0.
|
|
$3.56K
₿0
|
$419.45K
₿3.55
|
$419.45K
₿3.55
|
|
|
| 3818 |
|
$0.00003325
₿0.00000000036
|
14.17 |
$419.17K
₿4.64
|
$0.00004384
₿0.
|
$0.00002909
₿0.
|
|
$9.03K
₿0
|
$419.17K
₿4.64
|
$419.17K
₿4.64
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
