Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3569 |
|
$0.00000123
₿0.000000000017
|
3.00 |
$546.37K
₿7.86
|
$0.00000123
₿0.
|
$0.000001159
₿0.
|
|
$1.23K
₿0
|
$546.37K
₿7.86
|
$546.37K
₿7.86
|
|
|
| 3570 |
|
$0.0006016
₿0.0000000077
|
-0.33 |
$543.87K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$1.08K
₿0
|
$543.87K
₿6.99
|
$543.87K
₿6.99
|
|
|
| 3573 |
|
$0.001266
₿0.000000015
|
0 |
$542.73K
₿6.84
|
$0.001273
₿0.
|
$0.001262
₿0.
|
|
$15.22K
₿0
|
$828.52K
₿10.31
|
$542.73K
₿6.84
|
|
|
| 3575 |
|
$0.00000000079
₿0.0000000000000096
|
-1.07 |
$541.3K
₿6.6
|
$0.000000000799
₿0.
|
$0.000000000778
₿0.
|
|
$244.48
₿0
|
$655.67K
₿7.99
|
$541.3K
₿6.6
|
|
|
| 3579 |
|
$0.02636
₿0.00000081
|
-1.64 |
$538.76K
₿16.72
|
$0.027
₿0.
|
$0.0247
₿0.
|
|
$402.65
₿0
|
$2.57M
₿79.92
|
$538.76K
₿16.72
|
|
|
| 3582 |
|
$0.02529
₿0.00000045
|
-0.20 |
$536.35K
₿10.16
|
$0.02543
₿0.
|
$0.02487
₿0.
|
|
$1.6
₿0
|
$1.35M
₿24.69
|
$536.35K
₿10.16
|
|
|
| 3584 |
|
$0.009669
₿0.00000015
|
0 |
$534.52K
₿1.6
|
$0.009738
₿0.
|
$0.009639
₿0.
|
|
$269.11
₿0
|
$835.27K
₿13.08
|
$534.52K
₿1.6
|
|
|
| 3586 |
|
$0.0005339
₿0.000000010
|
-0.63 |
$533.82K
₿10.85
|
$0.0005388
₿0.
|
$0.0005236
₿0.
|
|
$180.67
₿0
|
$533.82K
₿10.85
|
$533.82K
₿10.85
|
|
|
| 3591 |
|
$3.13
₿0.000040
|
-2.44 |
$530.28K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$250.88
₿0
|
$944.33K
₿12.36
|
$530.28K
₿6.94
|
|
|
| 3597 |
|
$0.0005268
₿0.0000000061
|
-0.37 |
$525.77K
₿6.12
|
$0.0005337
₿0.
|
$0.0005173
₿0.
|
|
$176.19
₿0
|
$525.77K
₿6.12
|
$525.77K
₿6.12
|
|
|
| 3598 |
|
$0.000000001261
₿0.000000000000017
|
0 |
$526.19K
₿6.79
|
$0.000000001269
₿0.
|
$0.000000001234
₿0.
|
|
$14.36
₿0
|
$620.39K
₿8.36
|
$526.19K
₿6.79
|
|
|
| 3599 |
|
$0.002342
₿0.000000036
|
0.43 |
$525.15K
₿8.14
|
$0.002345
₿0.
|
$0.002324
₿0.
|
|
$173.82
₿0
|
$525.15K
₿8.14
|
$525.15K
₿8.14
|
|
|
| 3600 |
|
$0.001802
₿0.000000033
|
0.68 |
$524.62K
₿9.77
|
$0.001818
₿0.
|
$0.001772
₿0.
|
|
$738.8
₿0
|
$524.62K
₿9.77
|
$524.62K
₿9.77
|
|
|
| 3604 |
|
$0.0001714
₿0.00000000058
|
1.22 |
$521.95K
₿1.78
|
$0.0001723
₿0.
|
$0.0001613
₿0.
|
|
$441.14
₿0
|
$2.06M
₿7.03
|
$521.95K
₿1.78
|
|
|
| 3607 |
|
$0.0005848
₿0.000000010
|
-4.98 |
$520.26K
₿9.57
|
$0.0006243
₿0.
|
$0.0005762
₿0.
|
|
$2.84K
₿0
|
$520.26K
₿9.57
|
$520.26K
₿9.57
|
|
|
| 3610 |
|
$0.006547
₿0.00000033
|
2.78 |
$521.21K
₿26.52
|
$0.007105
₿0.
|
$0.006374
₿0.
|
|
$1.47K
₿0
|
$692.46K
₿35.23
|
$521.21K
₿26.52
|
|
|
| 3612 |
|
$0.001729
₿0.000000020
|
-0.68 |
$518.58K
₿6.26
|
$0.00174
₿0.
|
$0.001699
₿0.
|
|
$5.14
₿0
|
$1.73M
₿20.88
|
$518.58K
₿6.26
|
|
|
| 3615 |
|
$0.007649
₿0.00000012
|
-1.04 |
$517.84K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.14
₿0
|
$764.91K
₿12.09
|
$517.84K
₿8.19
|
|
|
| 3618 |
|
$0.1251
₿0.0000036
|
-1.94 |
$519.73K
₿15.15
|
$0.1302
₿0.
|
$0.1257
₿0.
|
|
$10.99M
₿0
|
$97.71M
₿2.85K
|
$519.73K
₿15.15
|
|
|
| 3623 |
|
$0.6298
₿0.0000091
|
-0.62 |
$512.99K
₿7.5
|
$0.6452
₿0.
|
$0.6142
₿0.
|
|
$599.41
₿0
|
$512.99K
₿7.5
|
$512.99K
₿7.5
|
|
|
| 3624 |
|
$0.007462
₿0.00000021
|
-0.01* |
$512.08K
₿14.54
|
$0.007483
₿0.
|
$0.007295
₿0.
|
|
$10.14K
₿0
|
$512.08K
₿14.54
|
$512.08K
₿14.54
|
|
|
| 3628 |
|
$0.01214
₿0.000000066
|
-0.54 |
$510.09K
₿2.81
|
$0.01225
₿0.
|
$0.01204
₿0.
|
|
$971.63
₿0
|
$510.09K
₿2.81
|
$510.09K
₿2.81
|
|
|
| 3630 |
|
$0.0000007392
₿0.000000000014
|
-0.38 |
$510.78K
₿9.97
|
$0.0000007442
₿0.
|
$0.0000007223
₿0.
|
|
$24.59K
₿0
|
$510.78K
₿9.97
|
$510.78K
₿9.97
|
|
|
| 3633 |
|
$0.0005517
₿0.000000010
|
-15.33 |
$508.85K
₿9.98
|
$0.000652
₿0.
|
$0.0003496
₿0.
|
|
$184.6
₿0
|
$662.17K
₿12.99
|
$508.85K
₿9.98
|
|
|
| 3636 |
|
$0.0005446
₿0.0000000081
|
-9.77 |
$508K
₿7
|
$0.0006566
₿0.
|
$0.0004795
₿0.
|
|
$1.31K
₿0
|
$544.7K
₿8.11
|
$508K
₿7
|
|
|
| 3642 |
|
$0.0005064
₿0.0000000067
|
-1.09 |
$505.42K
₿6.71
|
$0.0005181
₿0.
|
$0.0005012
₿0.
|
|
$1.37K
₿0
|
$505.42K
₿6.71
|
$505.42K
₿6.71
|
|
|
| 3646 |
|
$0.0001002
₿0.0000000010
|
-1.76 |
$505.06K
₿5.18
|
$0.0001017
₿0.
|
$0.0000987
₿0.
|
|
$56.6K
₿0
|
$721.75K
₿7.4
|
$505.06K
₿5.18
|
|
|
| 3647 |
|
$0.0005262
₿0.0000000074
|
-2.61 |
$503.96K
₿7.16
|
$0.00054
₿0.
|
$0.000526
₿0.
|
|
$108.3
₿0
|
$526.21K
₿7.51
|
$503.96K
₿7.16
|
|
|
| 3648 |
|
$0.0005104
₿0.000000023
|
-0.03 |
$503.94K
₿16.71
|
$0.0005106
₿0.
|
$0.0003082
₿0.
|
|
$24.66
₿0
|
$503.94K
₿23.67
|
$503.94K
₿16.71
|
|
|
| 3650 |
|
$0.001095
₿0.000000012
|
-0.33 |
$503.85K
₿5.98
|
$0.001099
₿0.
|
$0.001069
₿0.
|
|
$3.3
₿0
|
$569.57K
₿6.75
|
$503.85K
₿5.98
|
|
|
| 3651 |
|
$0.0002156
₿0.0000000038
|
0 |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3652 |
|
$0.00000441
₿0.000000000048
|
2.81 |
$505.02K
₿5.52
|
$0.00000476
₿0.
|
$0.00000422
₿0.
|
|
$423.94
₿0
|
$505.02K
₿5.88
|
$505.02K
₿5.52
|
|
|
| 3655 |
|
$0.0001001
₿0.0000000012
|
0.33 |
$500.55K
₿6.5
|
$0.0001002
₿0.
|
$0.00009843
₿0.
|
|
$2.61
₿0
|
$500.55K
₿6.5
|
$500.55K
₿6.5
|
|
|
| 3657 |
|
$0.00007024
₿0.00000000090
|
-3.03 |
$499.32K
₿5.2
|
$0.00007287
₿0.
|
$0.00006889
₿0.
|
|
$23.9K
₿0
|
$658.47K
₿9.08
|
$499.32K
₿5.2
|
|
|
| 3660 |
|
$0.4958
₿0.000011
|
-2.84 |
$495.81K
₿11.33
|
$0.5128
₿0.
|
$0.4895
₿0.
|
|
$17.76
₿0
|
$495.81K
₿11.33
|
$495.81K
₿11.33
|
|
|
| 3664 |
|
$0.0005421
₿0.0000000091
|
-0.01 |
$497.97K
₿8.43
|
$0.000543
₿0.
|
$0.0005357
₿0.
|
|
$45.25K
₿0
|
$542.16K
₿9.18
|
$497.97K
₿8.43
|
|
|
| 3665 |
|
$0.0003171
₿0.0000000034
|
-2.51 |
$491.58K
₿5.29
|
$0.0003237
₿0.
|
$0.000315
₿0.
|
|
$171.09
₿0
|
$491.58K
₿5.29
|
$491.58K
₿5.29
|
|
|
| 3671 |
|
$0.006994
₿0.000000098
|
-0.36 |
$485.55K
₿6.84
|
$0.00702
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3676 |
|
$0.05923
₿0.0000010
|
-0.02 |
$482.74K
₿8.29
|
$0.06124
₿0.
|
$0.05862
₿0.
|
|
$134.66K
₿0
|
$592.34K
₿10.76
|
$482.74K
₿8.29
|
|
|
| 3678 |
|
$0.00000114
₿0.000000000014
|
-0.58 |
$481.3K
₿6.09
|
$0.00000115
₿0.
|
$0.00000112
₿0.
|
|
$5.72
₿0
|
$481.3K
₿6.09
|
$481.3K
₿6.09
|
|
|
| 3681 |
|
$0.01179
₿0.00000038
|
-0.06 |
$479.97K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$25.73
₿0
|
$1.18M
₿38.49
|
$479.97K
₿15.66
|
|
|
| 3683 |
|
$0.07207
₿0.00000096
|
-0.93 |
$478.33K
₿6.39
|
$0.07324
₿0.
|
$0.07072
₿0.
|
|
$29.79
₿0
|
$720.57K
₿9.63
|
$478.33K
₿6.39
|
|
|
| 3687 |
|
$0.000918
₿0.000000013
|
-0.52 |
$476.69K
₿7.09
|
$0.0009251
₿0.
|
$0.0008993
₿0.
|
|
$5.41K
₿0
|
$918.03K
₿13.43
|
$476.69K
₿7.09
|
|
|
| 3688 |
|
$22.43
₿0.00029
|
9.97 |
$478.12K
₿6.3
|
$24.21
₿0.
|
$20.3
₿0.
|
|
$12.28
₿0
|
$478.12K
₿6.3
|
$478.12K
₿6.3
|
|
|
| 3693 |
|
$0.00001465
₿0.00000000032
|
-2.95 |
$474.63K
₿9.33
|
$0.00001508
₿0.
|
$0.00001452
₿0.
|
|
$234.4
₿0
|
$1.26M
₿28.28
|
$474.63K
₿9.33
|
|
|
| 3695 |
|
$0.0002775
₿0.0000000051
|
-0.50 |
$474.18K
₿8.86
|
$0.000279
₿0.
|
$0.000267
₿0.
|
|
$102.05
₿0
|
$582.92K
₿10.89
|
$474.18K
₿8.86
|
|
|
| 3702 |
|
$0.001664
₿0.000000013
|
0 |
$469.98K
₿3.79
|
$0.001678
₿0.
|
$0.001661
₿0.
|
|
$15.69
₿0
|
$700.14K
₿5.64
|
$469.98K
₿3.79
|
|
|
| 3709 |
|
$5.16
₿0.000064
|
-3.21 |
$468.64K
₿6.05
|
$5.3
₿0.
|
$5.11
₿0.
|
|
$284.5
₿0
|
$468.64K
₿6.05
|
$468.64K
₿6.05
|
|
|
| 3710 |
|
$4.81
₿0.000065
|
-0.23 |
$466.96K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$44.66
₿0
|
$561.94K
₿7.69
|
$466.96K
₿6.39
|
|
|
| 3714 |
|
$0.0661
₿0.00000097
|
0.39 |
$466.14K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$300.06K
₿0
|
$660.82K
₿9.77
|
$466.14K
₿6.27
|
|
|
| 3719 |
|
$0.00007893
₿0.00000000097
|
2.89 |
$462.38K
₿5.71
|
$0.00008491
₿0.
|
$0.00007567
₿0.
|
|
$3.13K
₿0
|
$789.32K
₿9.76
|
$462.38K
₿5.71
|
|
|
| 3722 |
|
$0.0008024
₿0.000000017
|
20.84 |
$461.64K
₿1.96
|
$0.000931
₿0.
|
$0.0006839
₿0.
|
|
$115.11K
₿0
|
$803.3K
₿17.85
|
$461.64K
₿1.96
|
|
|
| 3731 |
|
$0.00205
₿0.000000049
|
-0.42 |
$459.32K
₿11.07
|
$0.00206
₿0.
|
$0.002004
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3737 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3740 |
|
$0.0001748
₿0.0000000042
|
-3.05 |
$454.72K
₿11.11
|
$0.000181
₿0.
|
$0.0001684
₿0.
|
|
$2.03K
₿0
|
$454.72K
₿11.11
|
$454.72K
₿11.11
|
|
|
| 3744 |
|
$0.02703
₿0.00000040
|
-1.22 |
$453.73K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.63K
₿0
|
$453.73K
₿6.84
|
$453.73K
₿6.87
|
|
|
| 3745 |
|
$0.00354
₿0.00000060
|
2.06 |
$456.52K
₿77.01
|
$0.003655
₿0.
|
$0.003393
₿0.
|
|
$57.51K
₿0
|
$745.96K
₿127.05
|
$456.52K
₿77.01
|
|
|
| 3746 |
|
$0.00004528
₿0.00000000036
|
-0.93 |
$452.79K
₿3.68
|
$0.00004568
₿0.
|
$0.00004424
₿0.
|
|
$29
₿0
|
$452.79K
₿3.68
|
$452.79K
₿3.68
|
|
|
| 3750 |
|
$0.001905
₿0.000000031
|
-2.04 |
$452.06K
₿7.36
|
$0.001942
₿0.
|
$0.001812
₿0.
|
|
$42.85
₿0
|
$452.06K
₿7.36
|
$452.06K
₿7.36
|
|
|
| 3752 |
|
$0.001626
₿0.000000047
|
-3.59 |
$451.41K
₿9.42
|
$0.001657
₿0.
|
$0.001626
₿0.
|
|
$1.46K
₿0
|
$1.63M
₿47.26
|
$451.41K
₿9.42
|
|
|
| 3756 |
|
$0.0001168
₿0.0000000020
|
-1.11 |
$446.9K
₿7.72
|
$0.0001185
₿0.
|
$0.0001137
₿0.
|
|
$254.09
₿0
|
$701.15K
₿12.33
|
$446.9K
₿7.72
|
|
|
| 3757 |
|
$0.00002924
₿0.0000000011
|
3.19 |
$446.31K
₿18.58
|
$0.00002926
₿0.
|
$0.00002729
₿0.
|
|
$2.83K
₿0
|
$446.31K
₿18.58
|
$446.31K
₿18.58
|
|
|
| 3762 |
|
$105.48
₿0.0012
|
-0.03 |
$445.63K
₿5.47
|
$106.07
₿0.
|
$103.71
₿0.
|
|
$1.86K
₿0
|
$445.63K
₿5.47
|
$445.63K
₿5.47
|
|
|
| 3764 |
|
$0.004446
₿0.00000010
|
-1.67 |
$444.73K
₿10.88
|
$0.004523
₿0.
|
$0.004402
₿0.
|
|
$534.85
₿0
|
$444.73K
₿10.88
|
$444.73K
₿10.88
|
|
|
| 3765 |
|
$0.0006643
₿0.0000000091
|
-1.46 |
$444.51K
₿5.75
|
$0.0006713
₿0.
|
$0.0006193
₿0.
|
|
$9.3K
₿0
|
$664.34K
₿9.16
|
$444.51K
₿5.75
|
|
|
| 3771 |
|
$0.0004421
₿0.0000000041
|
-17.44 |
$442.17K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$775.15
₿0
|
$442.17K
₿4.15
|
$442.17K
₿4.15
|
|
|
| 3772 |
|
$0.007578
₿0.00000016
|
-0.17 |
$441.24K
₿9.44
|
$0.007668
₿0.
|
$0.007405
₿0.
|
|
$727.43
₿0
|
$585.82K
₿12.54
|
$441.24K
₿9.44
|
|
|
| 3774 |
|
$0.02126
₿0.00000036
|
-0.49 |
$440.14K
₿7.64
|
$0.02143
₿0.
|
$0.02081
₿0.
|
|
$56.64K
₿0
|
$440.14K
₿7.64
|
$440.14K
₿7.64
|
|
|
| 3776 |
|
$0.000000001463
₿0.000000000000036
|
0.32 |
$440.21K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001461
₿0.
|
|
$102.45
₿0
|
$598.02K
₿14.78
|
$440.21K
₿10.88
|
|
|
| 3781 |
|
$0.1519
₿0.0000027
|
-3.94 |
$438.86K
₿7.31
|
$0.1563
₿0.
|
$0.1511
₿0.
|
|
$2.14K
₿0
|
$672.09K
₿12.07
|
$438.86K
₿7.31
|
|
|
| 3783 |
|
$0.0004473
₿0.0000000069
|
0 |
$438.43K
₿6.8
|
$0.0004506
₿0.
|
$0.000447
₿0.
|
|
$243.88
₿0
|
$438.43K
₿6.8
|
$438.43K
₿6.8
|
|
|
| 3784 |
|
$0.000000004458
₿0.000000000000073
|
1.05 |
$438.21K
₿7.21
|
$0.000000004467
₿0.
|
$0.000000004337
₿0.
|
|
$2.12K
₿0
|
$438.21K
₿7.21
|
$438.21K
₿7.21
|
|
|
| 3786 |
|
$0.0008468
₿0.000000013
|
0.26 |
$437.08K
₿5.43
|
$0.0008544
₿0.
|
$0.0008214
₿0.
|
|
$12.8
₿0
|
$478.01K
₿7.73
|
$437.08K
₿5.43
|
|
|
| 3788 |
|
$0.000001039
₿0.000000000010
|
-1.50 |
$436.83K
₿4.46
|
$0.00000106
₿0.
|
$0.0000009742
₿0.
|
|
$10.53K
₿0
|
$436.83K
₿4.46
|
$436.83K
₿4.46
|
|
|
| 3790 |
|
$0.0004366
₿0.0000000054
|
0 |
$436.55K
₿1.36
|
$0.0004398
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$436.66K
₿5.41
|
$436.55K
₿1.36
|
|
|
| 3796 |
|
$0.00645
₿0.00000060
|
-0.14 |
$433.07K
₿21.48
|
$0.006544
₿0.
|
$0.006128
₿0.
|
|
$1.74K
₿0
|
$433.07K
₿40.89
|
$433.07K
₿21.48
|
|
|
| 3800 |
|
$0.0004354
₿0.0000000077
|
-1.24 |
$431.03K
₿7.68
|
$0.0004437
₿0.
|
$0.0004305
₿0.
|
|
$705.04
₿0
|
$431.03K
₿7.68
|
$431.03K
₿7.68
|
|
|
| 3804 |
|
$0.0000043
₿0.000000000073
|
-1.24 |
$429.89K
₿7.32
|
$0.000004349
₿0.
|
$0.00000422
₿0.
|
|
$509.68
₿0
|
$429.89K
₿7.32
|
$429.89K
₿7.32
|
|
|
| 3805 |
|
$0.0000608
₿0.0000000011
|
1.42 |
$429.82K
₿7.72
|
$0.00008192
₿0.
|
$0.00005844
₿0.
|
|
$216.27
₿0
|
$1.28M
₿23.99
|
$429.82K
₿7.72
|
|
|
| 3808 |
|
$0.0004272
₿0.0000000049
|
-0.17 |
$427.12K
₿4.91
|
$0.0004294
₿0.
|
$0.0004177
₿0.
|
|
$128.04
₿0
|
$427.12K
₿4.91
|
$427.12K
₿4.91
|
|
|
| 3809 |
|
$0.0003426
₿0.000000023
|
-0.37 |
$426.9K
₿29.66
|
$0.0003459
₿0.
|
$0.0003356
₿0.
|
|
$41.46
₿0
|
$461.46K
₿32.06
|
$426.9K
₿29.66
|
|
|
| 3811 |
|
$0.9987
₿0.000015
|
0.08 |
$426.97K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$55.77K
₿0
|
$426.97K
₿7.95
|
$426.97K
₿7.95
|
|
|
| 3812 |
|
$0.004261
₿0.000000077
|
-0.12 |
$426.08K
₿7.77
|
$0.004285
₿0.
|
$0.004179
₿0.
|
|
$191.34
₿0
|
$426.08K
₿7.77
|
$426.08K
₿7.77
|
|
|
| 3815 |
|
$0.0004259
₿0.0000000082
|
-4.44 |
$425.95K
₿8.19
|
$0.0004731
₿0.
|
$0.0004259
₿0.
|
|
$3.2K
₿0
|
$425.95K
₿8.29
|
$425.95K
₿8.19
|
|
|
| 3817 |
|
$0.0004252
₿0.0000000067
|
-1.25 |
$425.28K
₿6.73
|
$0.0004306
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.28K
₿6.73
|
$425.28K
₿6.73
|
|
|
| 3820 |
|
$0.0007621
₿0.000000020
|
-0.59 |
$423.21K
₿5.65
|
$0.0007691
₿0.
|
$0.0007418
₿0.
|
|
$103.25
₿0
|
$762.11K
₿20.25
|
$423.21K
₿5.65
|
|
|
| 3823 |
|
$0.000000001265
₿0.000000000000015
|
0.34 |
$421.46K
₿5.32
|
$0.000000001267
₿0.
|
$0.000000001244
₿0.
|
|
$9.04
₿0
|
$1.27M
₿15.93
|
$421.46K
₿5.32
|
|
|
| 3824 |
|
$0.8708
₿0.000013
|
-1.41 |
$421.58K
₿6.55
|
$0.8834
₿0.
|
$0.8486
₿0.
|
|
$97.79
₿0
|
$421.58K
₿6.55
|
$421.58K
₿6.55
|
|
|
| 3825 |
|
$0.006103
₿0.00000012
|
-4.81 |
$420.67K
₿8.44
|
$0.006539
₿0.
|
$0.006091
₿0.
|
|
$116
₿0
|
$420.67K
₿8.44
|
$420.67K
₿8.44
|
|
|
| 3829 |
|
$0.001061
₿0.000000030
|
-2.77 |
$419.78K
₿3.81
|
$0.001094
₿0.
|
$0.001055
₿0.
|
|
$158.38
₿0
|
$549.36K
₿15.79
|
$419.78K
₿3.81
|
|
|
| 3830 |
|
$0.004236
₿0.000000049
|
-5.31 |
$419.28K
₿4.09
|
$0.00455
₿0.
|
$0.004063
₿0.
|
|
$574.7
₿0
|
$423.55K
₿4.97
|
$419.28K
₿4.09
|
|
|
| 3832 |
|
$0.00003325
₿0.00000000036
|
9.96 |
$419.2K
₿4.64
|
$0.00004122
₿0.
|
$0.00002905
₿0.
|
|
$9.07K
₿0
|
$419.2K
₿4.64
|
$419.2K
₿4.64
|
|
|
| 3835 |
|
$0.000000000544
₿0.000000000000016
|
-13.00 |
$417.19K
₿12.7
|
$0.000000000628
₿0.
|
$0.000000000521
₿0.
|
|
$57.08K
₿0
|
$417.19K
₿12.7
|
$417.19K
₿12.7
|
|
|
| 3838 |
|
$0.002227
₿0.000000018
|
-1.85 |
$417.43K
₿3.55
|
$0.002276
₿0.
|
$0.002212
₿0.
|
|
$3.68K
₿0
|
$417.43K
₿3.55
|
$417.43K
₿3.55
|
|
|
| 3841 |
|
$0.0004235
₿0.0000000068
|
-0.57 |
$416.29K
₿6.71
|
$0.0004291
₿0.
|
$0.0004159
₿0.
|
|
$829.49
₿0
|
$416.29K
₿6.71
|
$416.29K
₿6.71
|
|
|
| 3842 |
|
$0.0003086
₿0.0000000030
|
0.14 |
$414.31K
₿4.03
|
$0.0003104
₿0.
|
$0.0003008
₿0.
|
|
$677.31
₿0
|
$414.31K
₿4.03
|
$414.31K
₿4.03
|
|
|
| 3847 |
|
$0.000511
₿0.0000000087
|
1.35 |
$410.41K
₿7.01
|
$0.0005174
₿0.
|
$0.0004943
₿0.
|
|
$12.19
₿0
|
$511.09K
₿8.72
|
$410.41K
₿7.01
|
|
|
| 3849 |
|
$0.004099
₿0.000000053
|
-3.00 |
$410.01K
₿5.38
|
$0.004249
₿0.
|
$0.004097
₿0.
|
|
$661.07
₿0
|
$410.01K
₿5.38
|
$410.01K
₿5.38
|
|
|
| 3851 |
|
$0.009832
₿0.00000012
|
-15.10 |
$409.57K
₿3.33
|
$0.01163
₿0.
|
$0.009826
₿0.
|
|
$5.58K
₿0
|
$983.25K
₿12.79
|
$409.57K
₿3.33
|
|
|
| 3855 |
|
$0.0004096
₿0.000000012
|
7.35 |
$407.07K
₿12.53
|
$0.0004223
₿0.
|
$0.0003808
₿0.
|
|
$5.08K
₿0
|
$407.07K
₿12.53
|
$407.07K
₿12.53
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
