Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3586 |
|
$0.0005971
₿0.0000000077
|
-0.27 |
$539.72K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$497.96
₿0
|
$539.72K
₿6.99
|
$539.72K
₿6.99
|
|
|
| 3589 |
|
$0.02536
₿0.00000045
|
-0.20 |
$538.19K
₿10.16
|
$0.02544
₿0.
|
$0.02487
₿0.
|
|
$1.61
₿0
|
$1.35M
₿24.69
|
$538.19K
₿10.16
|
|
|
| 3590 |
|
$0.1294
₿0.0000036
|
0.61 |
$537.16K
₿15.15
|
$0.1301
₿0.
|
$0.1276
₿0.
|
|
$9.24M
₿0
|
$100.99M
₿2.85K
|
$537.16K
₿15.15
|
|
|
| 3591 |
|
$0.009707
₿0.00000015
|
0 |
$536.57K
₿1.6
|
$0.009692
₿0.
|
$0.009683
₿0.
|
|
$29.87
₿0
|
$838.47K
₿13.08
|
$536.57K
₿1.6
|
|
|
| 3594 |
|
$0.0005348
₿0.000000010
|
0 |
$534.69K
₿10.85
|
$0.0005464
₿0.
|
$0.0005236
₿0.
|
|
$229.59
₿0
|
$534.69K
₿10.85
|
$534.69K
₿10.85
|
|
|
| 3596 |
|
$0.00667
₿0.00000033
|
1.19 |
$530.38K
₿26.52
|
$0.006906
₿0.
|
$0.006345
₿0.
|
|
$767.15
₿0
|
$704.65K
₿35.23
|
$530.38K
₿26.52
|
|
|
| 3597 |
|
$0.0005304
₿0.0000000061
|
-1.28 |
$529.33K
₿6.12
|
$0.0005379
₿0.
|
$0.0005173
₿0.
|
|
$311.27
₿0
|
$529.33K
₿6.12
|
$529.33K
₿6.12
|
|
|
| 3601 |
|
$0.000000001265
₿0.000000000000017
|
-0.31 |
$527.45K
₿6.79
|
$0.000000001275
₿0.
|
$0.000000001234
₿0.
|
|
$2.58
₿0
|
$621.87K
₿8.36
|
$527.45K
₿6.79
|
|
|
| 3604 |
|
$0.002341
₿0.000000036
|
0 |
$524.79K
₿8.14
|
$0.002343
₿0.
|
$0.002324
₿0.
|
|
$178.89
₿0
|
$524.79K
₿8.14
|
$524.79K
₿8.14
|
|
|
| 3605 |
|
$0.001799
₿0.000000033
|
-2.73 |
$523.67K
₿9.77
|
$0.001849
₿0.
|
$0.001784
₿0.
|
|
$1.19K
₿0
|
$523.67K
₿9.77
|
$523.67K
₿9.77
|
|
|
| 3610 |
|
$0.0005206
₿0.0000000062
|
0.03 |
$520.63K
₿6.26
|
$0.0005206
₿0.
|
$0.0005197
₿0.
|
|
$1.77
₿0
|
$520.63K
₿6.26
|
$520.63K
₿6.26
|
|
|
| 3612 |
|
$0.001732
₿0.000000020
|
-0.51 |
$519.66K
₿6.26
|
$0.001744
₿0.
|
$0.001699
₿0.
|
|
$381.64
₿0
|
$1.73M
₿20.88
|
$519.66K
₿6.26
|
|
|
| 3613 |
|
$0.007672
₿0.00000012
|
0 |
$519.44K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.73
₿0
|
$767.27K
₿12.09
|
$519.44K
₿8.19
|
|
|
| 3618 |
|
$0.0005821
₿0.000000010
|
-4.66 |
$517.81K
₿9.57
|
$0.0006243
₿0.
|
$0.0005783
₿0.
|
|
$2.92K
₿0
|
$517.81K
₿9.57
|
$517.81K
₿9.57
|
|
|
| 3621 |
|
$0.000001159
₿0.000000000017
|
0.02 |
$516.9K
₿7.86
|
$0.000001219
₿0.
|
$0.000001159
₿0.
|
|
$1.56K
₿0
|
$516.9K
₿7.86
|
$516.9K
₿7.86
|
|
|
| 3624 |
|
$0.6326
₿0.0000091
|
-0.63 |
$515.33K
₿7.5
|
$0.6517
₿0.
|
$0.6142
₿0.
|
|
$1.14K
₿0
|
$515.33K
₿7.5
|
$515.33K
₿7.5
|
|
|
| 3625 |
|
$0.0252
₿0.00000081
|
-0.48 |
$515.23K
₿16.72
|
$0.027
₿0.
|
$0.0252
₿0.
|
|
$15.14
₿0
|
$2.45M
₿79.92
|
$515.23K
₿16.72
|
|
|
| 3631 |
|
$0.5116
₿0.000011
|
0 |
$511.68K
₿11.33
|
$0.5175
₿0.
|
$0.5001
₿0.
|
|
$18.17
₿0
|
$511.68K
₿11.33
|
$511.68K
₿11.33
|
|
|
| 3632 |
|
$0.0000007413
₿0.000000000014
|
-0.40 |
$511.54K
₿9.97
|
$0.0000007481
₿0.
|
$0.0000007223
₿0.
|
|
$24.53K
₿0
|
$511.54K
₿9.97
|
$511.54K
₿9.97
|
|
|
| 3633 |
|
$0.007453
₿0.00000021
|
0.01* |
$511.48K
₿14.54
|
$0.007481
₿0.
|
$0.007295
₿0.
|
|
$10.31K
₿0
|
$511.48K
₿14.54
|
$511.48K
₿14.54
|
|
|
| 3637 |
|
$0.01214
₿0.000000066
|
0 |
$510.3K
₿2.81
|
$0.01247
₿0.
|
$0.01198
₿0.
|
|
$2.91K
₿0
|
$510.3K
₿2.81
|
$510.3K
₿2.81
|
|
|
| 3638 |
|
$0.0005325
₿0.0000000074
|
-1.84 |
$510.05K
₿7.16
|
$0.0005429
₿0.
|
$0.0005297
₿0.
|
|
$163
₿0
|
$532.57K
₿7.51
|
$510.05K
₿7.16
|
|
|
| 3642 |
|
$0.0005086
₿0.0000000067
|
-3.10 |
$507.65K
₿6.71
|
$0.0005256
₿0.
|
$0.0005012
₿0.
|
|
$1.88K
₿0
|
$507.65K
₿6.71
|
$507.65K
₿6.71
|
|
|
| 3647 |
|
$0.0001005
₿0.0000000010
|
-15.79 |
$506.64K
₿5.18
|
$0.0001266
₿0.
|
$0.0000987
₿0.
|
|
$104.37K
₿0
|
$724.02K
₿7.4
|
$506.64K
₿5.18
|
|
|
| 3652 |
|
$0.00000441
₿0.000000000048
|
1.36 |
$504.16K
₿5.52
|
$0.000004609
₿0.
|
$0.00000422
₿0.
|
|
$286.31
₿0
|
$504.16K
₿5.88
|
$504.16K
₿5.52
|
|
|
| 3655 |
|
$0.0005104
₿0.000000023
|
-4.08 |
$503.87K
₿16.71
|
$0.0005322
₿0.
|
$0.0003063
₿0.
|
|
$98.78
₿0
|
$503.87K
₿23.67
|
$503.87K
₿16.71
|
|
|
| 3656 |
|
$0.001095
₿0.000000012
|
-0.72 |
$503.79K
₿5.98
|
$0.001109
₿0.
|
$0.001069
₿0.
|
|
$3.3
₿0
|
$569.5K
₿6.75
|
$503.79K
₿5.98
|
|
|
| 3657 |
|
$0.0002156
₿0.0000000038
|
-0.01* |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3660 |
|
$0.00009988
₿0.0000000012
|
-0.21 |
$499.45K
₿6.5
|
$0.0001001
₿0.
|
$0.00009843
₿0.
|
|
$1.18
₿0
|
$499.45K
₿6.5
|
$499.45K
₿6.5
|
|
|
| 3663 |
|
$0.0003214
₿0.0000000034
|
-1.23 |
$498.18K
₿5.29
|
$0.0003293
₿0.
|
$0.000315
₿0.
|
|
$167.5
₿0
|
$498.18K
₿5.29
|
$498.18K
₿5.29
|
|
|
| 3664 |
|
$0.00007003
₿0.00000000090
|
-3.74 |
$497.83K
₿5.2
|
$0.00007367
₿0.
|
$0.00006889
₿0.
|
|
$25.89K
₿0
|
$656.5K
₿9.08
|
$497.83K
₿5.2
|
|
|
| 3666 |
|
$0.00007024
₿0.0000000011
|
0 |
$496.47K
₿7.72
|
$0.00007302
₿0.
|
$0.00005844
₿0.
|
|
$171.03
₿0
|
$1.48M
₿23.99
|
$496.47K
₿7.72
|
|
|
| 3667 |
|
$0.00495
₿0.000000086
|
-0.01 |
$495.04K
₿8.69
|
$0.00495
₿0.
|
$0.004944
₿0.
|
|
$15.84
₿0
|
$495.04K
₿8.69
|
$495.04K
₿8.69
|
|
|
| 3672 |
|
$0.0005365
₿0.0000000091
|
0.10 |
$492.82K
₿8.43
|
$0.0005429
₿0.
|
$0.0005357
₿0.
|
|
$46.4K
₿0
|
$536.56K
₿9.18
|
$492.82K
₿8.43
|
|
|
| 3673 |
|
$0.06044
₿0.0000010
|
3.45 |
$492.56K
₿8.29
|
$0.06126
₿0.
|
$0.05721
₿0.
|
|
$155.54K
₿0
|
$604.4K
₿10.76
|
$492.56K
₿8.29
|
|
|
| 3674 |
|
$0.0005337
₿0.000000010
|
9.04 |
$492.25K
₿9.98
|
$0.002195
₿0.
|
$0.0003496
₿0.
|
|
$197.75
₿0
|
$640.57K
₿12.99
|
$492.25K
₿9.98
|
|
|
| 3676 |
|
$0.0001613
₿0.00000000058
|
-5.31 |
$491.35K
₿1.78
|
$0.0001723
₿0.
|
$0.000165
₿0.
|
|
$430.08
₿0
|
$1.94M
₿7.03
|
$491.35K
₿1.78
|
|
|
| 3679 |
|
$0.006825
₿0.00000018
|
-2.13 |
$489.1K
₿13.52
|
$0.008395
₿0.
|
$0.006649
₿0.
|
|
$39.8
₿0
|
$682.53K
₿18.76
|
$489.1K
₿13.52
|
|
|
| 3685 |
|
$0.006994
₿0.000000098
|
-1.37 |
$485.55K
₿6.84
|
$0.007121
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3688 |
|
$0.00001491
₿0.00000000032
|
-1.14 |
$483.6K
₿9.33
|
$0.00001511
₿0.
|
$0.00001452
₿0.
|
|
$34.3
₿0
|
$1.28M
₿28.28
|
$483.6K
₿9.33
|
|
|
| 3693 |
|
$0.00000115
₿0.000000000014
|
-0.78 |
$482.75K
₿6.09
|
$0.000001159
₿0.
|
$0.00000112
₿0.
|
|
$5.74
₿0
|
$482.75K
₿6.09
|
$482.75K
₿6.09
|
|
|
| 3695 |
|
$0.01156
₿0.00000012
|
-1.15 |
$481.95K
₿3.33
|
$0.01172
₿0.
|
$0.01132
₿0.
|
|
$151.75
₿0
|
$1.16M
₿12.79
|
$481.95K
₿3.33
|
|
|
| 3696 |
|
$0.0005189
₿0.000000012
|
-1.71 |
$481.47K
₿10.44
|
$0.0005607
₿0.
|
$0.0005107
₿0.
|
|
$73.55K
₿0
|
$518.97K
₿12.18
|
$481.47K
₿10.44
|
|
|
| 3699 |
|
$0.0118
₿0.00000038
|
-0.05 |
$480.11K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$29.39
₿0
|
$1.18M
₿38.49
|
$480.11K
₿15.66
|
|
|
| 3702 |
|
$0.07217
₿0.00000096
|
-3.01 |
$479.19K
₿6.39
|
$0.07428
₿0.
|
$0.07072
₿0.
|
|
$31.47
₿0
|
$721.86K
₿9.63
|
$479.19K
₿6.39
|
|
|
| 3704 |
|
$5.26
₿0.000064
|
-1.45 |
$477.3K
₿6.05
|
$5.35
₿0.
|
$5.11
₿0.
|
|
$333.49
₿0
|
$477.3K
₿6.05
|
$477.3K
₿6.05
|
|
|
| 3705 |
|
$0.000919
₿0.000000013
|
-0.01 |
$477.2K
₿7.09
|
$0.0009268
₿0.
|
$0.0008993
₿0.
|
|
$3.45K
₿0
|
$919.01K
₿13.43
|
$477.2K
₿7.09
|
|
|
| 3716 |
|
$3.66
₿0.000094
|
-7.57 |
$470.39K
₿12.58
|
$3.97
₿0.
|
$3.57
₿0.
|
|
$2.66K
₿0
|
$470.39K
₿12.58
|
$470.39K
₿12.58
|
|
|
| 3717 |
|
$0.0008115
₿0.000000017
|
9.35 |
$469.69K
₿1.96
|
$0.0008172
₿0.
|
$0.0006072
₿0.
|
|
$143.58K
₿0
|
$817.31K
₿17.85
|
$469.69K
₿1.96
|
|
|
| 3722 |
|
$0.06623
₿0.00000097
|
-3.92 |
$467.04K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$275.09K
₿0
|
$662.1K
₿9.77
|
$467.04K
₿6.27
|
|
|
| 3726 |
|
$4.79
₿0.000065
|
0.43 |
$465.57K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$35.69
₿0
|
$560.27K
₿7.69
|
$465.57K
₿6.39
|
|
|
| 3727 |
|
$0.003617
₿0.00000060
|
-6.49 |
$464.96K
₿77.01
|
$0.004607
₿0.
|
$0.003393
₿0.
|
|
$65.96K
₿0
|
$759.78K
₿127.05
|
$464.96K
₿77.01
|
|
|
| 3730 |
|
$0.0002711
₿0.0000000051
|
-2.57 |
$463.14K
₿8.86
|
$0.0002812
₿0.
|
$0.000267
₿0.
|
|
$6.35
₿0
|
$569.35K
₿10.89
|
$463.14K
₿8.86
|
|
|
| 3735 |
|
$0.002053
₿0.000000049
|
0.03 |
$459.99K
₿11.07
|
$0.002069
₿0.
|
$0.002004
₿0.
|
|
$91.94
₿0
|
$616.06K
₿14.82
|
$459.99K
₿11.07
|
|
|
| 3737 |
|
$21.49
₿0.00029
|
3.26 |
$457.54K
₿6.3
|
$21.76
₿0.
|
$20.05
₿0.
|
|
$5.92
₿0
|
$457.54K
₿6.3
|
$457.54K
₿6.3
|
|
|
| 3740 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3741 |
|
$0.02715
₿0.00000040
|
-0.50 |
$455.66K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.54K
₿0
|
$455.66K
₿6.84
|
$455.66K
₿6.87
|
|
|
| 3742 |
|
$0.0001752
₿0.0000000042
|
-3.34 |
$455.63K
₿11.11
|
$0.0001822
₿0.
|
$0.0001684
₿0.
|
|
$1.29K
₿0
|
$455.63K
₿11.11
|
$455.63K
₿11.11
|
|
|
| 3744 |
|
$0.001638
₿0.000000047
|
-0.17 |
$454.89K
₿9.42
|
$0.001691
₿0.
|
$0.001632
₿0.
|
|
$1.43K
₿0
|
$1.64M
₿47.26
|
$454.89K
₿9.42
|
|
|
| 3746 |
|
$0.00004538
₿0.00000000036
|
-1.47 |
$453.92K
₿3.68
|
$0.00004593
₿0.
|
$0.00004424
₿0.
|
|
$108.18
₿0
|
$453.92K
₿3.68
|
$453.92K
₿3.68
|
|
|
| 3747 |
|
$0.00007744
₿0.00000000097
|
1.18 |
$453.66K
₿5.71
|
$0.00007833
₿0.
|
$0.00007567
₿0.
|
|
$2.65K
₿0
|
$774.43K
₿9.76
|
$453.66K
₿5.71
|
|
|
| 3751 |
|
$105.81
₿0.0012
|
-0.34 |
$450.69K
₿5.47
|
$106.13
₿0.
|
$103.71
₿0.
|
|
$1.86K
₿0
|
$450.84K
₿5.47
|
$450.69K
₿5.47
|
|
|
| 3754 |
|
$0.004539
₿0.000000049
|
-1.59 |
$449.33K
₿4.09
|
$0.004639
₿0.
|
$0.004317
₿0.
|
|
$52.99
₿0
|
$453.9K
₿4.97
|
$449.33K
₿4.09
|
|
|
| 3758 |
|
$0.004483
₿0.00000010
|
0 |
$448.37K
₿10.88
|
$0.004572
₿0.
|
$0.004402
₿0.
|
|
$637.52
₿0
|
$448.37K
₿10.88
|
$448.37K
₿10.88
|
|
|
| 3760 |
|
$0.0001171
₿0.0000000020
|
-1.76 |
$447.99K
₿7.72
|
$0.0001193
₿0.
|
$0.0001137
₿0.
|
|
$254.8
₿0
|
$702.91K
₿12.33
|
$447.99K
₿7.72
|
|
|
| 3763 |
|
$0.0004796
₿0.0000000081
|
-16.86 |
$447.3K
₿7
|
$0.0006085
₿0.
|
$0.0004795
₿0.
|
|
$318.24
₿0
|
$479.62K
₿8.11
|
$447.3K
₿7
|
|
|
| 3765 |
|
$0.1548
₿0.0000027
|
-3.49 |
$447.17K
₿7.31
|
$0.1606
₿0.
|
$0.1511
₿0.
|
|
$2.22K
₿0
|
$684.83K
₿12.07
|
$447.17K
₿7.31
|
|
|
| 3766 |
|
$0.03576
₿0.00000055
|
-10.94 |
$446.81K
₿6.64
|
$0.04085
₿0.
|
$0.02646
₿0.
|
|
$630.63
₿0
|
$446.83K
₿6.64
|
$446.81K
₿6.64
|
|
|
| 3768 |
|
$0.0004466
₿0.0000000041
|
-16.64 |
$446.65K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$759.99
₿0
|
$446.65K
₿4.15
|
$446.65K
₿4.15
|
|
|
| 3773 |
|
$0.007633
₿0.00000016
|
0.48 |
$444.47K
₿9.44
|
$0.00763
₿0.
|
$0.007405
₿0.
|
|
$427.17
₿0
|
$590.12K
₿12.54
|
$444.47K
₿9.44
|
|
|
| 3775 |
|
$0.000000001476
₿0.000000000000036
|
0.02 |
$443.92K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001453
₿0.
|
|
$123.64
₿0
|
$603.06K
₿14.78
|
$443.92K
₿10.88
|
|
|
| 3776 |
|
$0.00002898
₿0.0000000011
|
-3.97 |
$442.13K
₿18.58
|
$0.00003017
₿0.
|
$0.00002345
₿0.
|
|
$2.93K
₿0
|
$442.13K
₿18.58
|
$442.13K
₿18.58
|
|
|
| 3780 |
|
$0.0008503
₿0.000000013
|
0.33 |
$439.31K
₿5.43
|
$0.0008532
₿0.
|
$0.0008214
₿0.
|
|
$16.2
₿0
|
$480.45K
₿7.73
|
$439.31K
₿5.43
|
|
|
| 3782 |
|
$0.02126
₿0.00000036
|
-1.02 |
$438.76K
₿7.64
|
$0.02154
₿0.
|
$0.02081
₿0.
|
|
$56.97K
₿0
|
$438.76K
₿7.64
|
$438.76K
₿7.64
|
|
|
| 3787 |
|
$0.000438
₿0.0000000054
|
0 |
$437.91K
₿1.36
|
$0.0004377
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$438.02K
₿5.41
|
$437.91K
₿1.36
|
|
|
| 3790 |
|
$0.000000004432
₿0.000000000000073
|
-0.82 |
$435.6K
₿7.21
|
$0.000000004493
₿0.
|
$0.000000004337
₿0.
|
|
$3.9K
₿0
|
$435.6K
₿7.21
|
$435.6K
₿7.21
|
|
|
| 3791 |
|
$0.001833
₿0.000000031
|
-7.55 |
$435.21K
₿7.36
|
$0.001959
₿0.
|
$0.001851
₿0.
|
|
$15.74
₿0
|
$435.21K
₿7.36
|
$435.21K
₿7.36
|
|
|
| 3795 |
|
$0.000394
₿0.0000000060
|
1.76 |
$433.42K
₿6.63
|
$0.0003943
₿0.
|
$0.0003807
₿0.
|
|
$1.47K
₿0
|
$433.42K
₿6.63
|
$433.42K
₿6.63
|
|
|
| 3798 |
|
$0.0004377
₿0.0000000077
|
-1.62 |
$433.29K
₿7.68
|
$0.000446
₿0.
|
$0.0004305
₿0.
|
|
$688.98
₿0
|
$433.29K
₿7.68
|
$433.29K
₿7.68
|
|
|
| 3802 |
|
$0.00000431
₿0.000000000073
|
-1.37 |
$431.46K
₿7.32
|
$0.0000044
₿0.
|
$0.00000422
₿0.
|
|
$593.85
₿0
|
$431.46K
₿7.32
|
$431.46K
₿7.32
|
|
|
| 3810 |
|
$0.0003445
₿0.000000023
|
-0.97 |
$429.35K
₿29.66
|
$0.0003493
₿0.
|
$0.0003356
₿0.
|
|
$89.33
₿0
|
$464.11K
₿32.06
|
$429.35K
₿29.66
|
|
|
| 3813 |
|
$0.0004283
₿0.0000000082
|
-5.57 |
$428.33K
₿8.19
|
$0.0004839
₿0.
|
$0.0004348
₿0.
|
|
$3.07K
₿0
|
$428.33K
₿8.29
|
$428.33K
₿8.19
|
|
|
| 3817 |
|
$0.9975
₿0.000015
|
-0.16 |
$426.36K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$52.88K
₿0
|
$426.36K
₿7.95
|
$426.36K
₿7.95
|
|
|
| 3819 |
|
$0.006347
₿0.00000060
|
-3.32 |
$426.15K
₿21.48
|
$0.006558
₿0.
|
$0.006128
₿0.
|
|
$1.54K
₿0
|
$426.15K
₿40.89
|
$426.15K
₿21.48
|
|
|
| 3820 |
|
$0.006183
₿0.00000012
|
0.43 |
$426.15K
₿8.44
|
$0.006539
₿0.
|
$0.006154
₿0.
|
|
$216.11
₿0
|
$426.15K
₿8.44
|
$426.15K
₿8.44
|
|
|
| 3822 |
|
$0.0004257
₿0.0000000049
|
-1.62 |
$425.61K
₿4.91
|
$0.0004333
₿0.
|
$0.0004177
₿0.
|
|
$123.62
₿0
|
$425.61K
₿4.91
|
$425.61K
₿4.91
|
|
|
| 3823 |
|
$0.00227
₿0.000000018
|
-0.72 |
$425.58K
₿3.55
|
$0.002286
₿0.
|
$0.002228
₿0.
|
|
$2.1K
₿0
|
$425.58K
₿3.55
|
$425.58K
₿3.55
|
|
|
| 3824 |
|
$0.004256
₿0.000000077
|
-0.61 |
$425.57K
₿7.77
|
$0.00431
₿0.
|
$0.004179
₿0.
|
|
$167.94
₿0
|
$425.57K
₿7.77
|
$425.57K
₿7.77
|
|
|
| 3826 |
|
$0.0004252
₿0.0000000067
|
-1.18 |
$425.29K
₿6.73
|
$0.0004322
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.29K
₿6.73
|
$425.29K
₿6.73
|
|
|
| 3827 |
|
$0.0006356
₿0.0000000091
|
8.22 |
$425.23K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$14.38K
₿0
|
$635.65K
₿9.16
|
$425.23K
₿5.75
|
|
|
| 3829 |
|
$0.00000101
₿0.000000000010
|
12.85 |
$424.37K
₿4.46
|
$0.000001069
₿0.
|
$0.0000008894
₿0.
|
|
$18.36K
₿0
|
$424.37K
₿4.46
|
$424.37K
₿4.46
|
|
|
| 3831 |
|
$0.0007641
₿0.000000020
|
-0.20 |
$424.33K
₿5.65
|
$0.0007711
₿0.
|
$0.0007418
₿0.
|
|
$58.54
₿0
|
$764.15K
₿20.25
|
$424.33K
₿5.65
|
|
|
| 3835 |
|
$0.001066
₿0.000000030
|
-2.73 |
$421.71K
₿3.81
|
$0.001098
₿0.
|
$0.001055
₿0.
|
|
$424.24
₿0
|
$551.89K
₿15.79
|
$421.71K
₿3.81
|
|
|
| 3836 |
|
$0.000000001263
₿0.000000000000015
|
0 |
$420.52K
₿5.32
|
$0.000000001265
₿0.
|
$0.000000001244
₿0.
|
|
$7.32
₿0
|
$1.26M
₿15.93
|
$420.52K
₿5.32
|
|
|
| 3837 |
|
$0.8674
₿0.000013
|
-2.21 |
$419.9K
₿6.55
|
$0.8908
₿0.
|
$0.8486
₿0.
|
|
$48.45
₿0
|
$419.9K
₿6.55
|
$419.9K
₿6.55
|
|
|
| 3839 |
|
$0.004188
₿0.000000053
|
-0.92 |
$418.88K
₿5.38
|
$0.004249
₿0.
|
$0.004136
₿0.
|
|
$254.43
₿0
|
$418.88K
₿5.38
|
$418.88K
₿5.38
|
|
|
| 3842 |
|
$0.0004243
₿0.0000000068
|
-1.31 |
$417.04K
₿6.71
|
$0.0004309
₿0.
|
$0.0004159
₿0.
|
|
$842.22
₿0
|
$417.04K
₿6.71
|
$417.04K
₿6.71
|
|
|
| 3847 |
|
$0.0004173
₿0.000000012
|
6.24 |
$414.75K
₿12.53
|
$0.0004223
₿0.
|
$0.0003807
₿0.
|
|
$4.97K
₿0
|
$414.75K
₿12.53
|
$414.75K
₿12.53
|
|
|
| 3853 |
|
$0.000000000536
₿0.000000000000016
|
-12.31 |
$411.85K
₿12.7
|
$0.000000000628
₿0.
|
$0.000000000521
₿0.
|
|
$56.85K
₿0
|
$411.85K
₿12.7
|
$411.85K
₿12.7
|
|
|
| 3857 |
|
$0.00000005851
₿0.0000000000011
|
-5.55 |
$409.6K
₿8.19
|
$0.00000006219
₿0.
|
$0.00000005781
₿0.
|
|
$283.45
₿0
|
$409.59K
₿8.19
|
$409.6K
₿8.19
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
