Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3559 |
|
$0.027
₿0.00000081
|
6.60 |
$551.92K
₿16.72
|
$0.027
₿0.
|
$0.02532
₿0.
|
|
$641
₿0
|
$2.63M
₿79.92
|
$551.92K
₿16.72
|
|
|
| 3560 |
|
$0.00001409
₿0.00000000034
|
-3.61 |
$550.01K
₿13.53
|
$0.00001456
₿0.
|
$0.00001381
₿0.
|
|
$3.13K
₿0
|
$550.01K
₿13.53
|
$550.01K
₿13.53
|
|
|
| 3564 |
|
$2.39
₿0.000028
|
-1.32 |
$548.09K
₿6.62
|
$2.44
₿0.
|
$2.36
₿0.
|
|
$27.34K
₿0
|
$548.09K
₿6.62
|
$548.09K
₿6.62
|
|
|
| 3574 |
|
$0.0005978
₿0.0000000077
|
-0.89 |
$540.08K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$995.64
₿0
|
$540.08K
₿6.99
|
$540.08K
₿6.99
|
|
|
| 3578 |
|
$0.000000000785
₿0.0000000000000096
|
-1.85 |
$537.17K
₿6.6
|
$0.000000000803
₿0.
|
$0.000000000778
₿0.
|
|
$260.95
₿0
|
$650.67K
₿7.99
|
$537.17K
₿6.6
|
|
|
| 3581 |
|
$0.1295
₿0.0000036
|
0.47 |
$537.24K
₿15.15
|
$0.1301
₿0.
|
$0.1276
₿0.
|
|
$9.26M
₿0
|
$101.01M
₿2.85K
|
$537.24K
₿15.15
|
|
|
| 3583 |
|
$0.0252
₿0.00000045
|
-0.89 |
$534.76K
₿10.16
|
$0.02544
₿0.
|
$0.02487
₿0.
|
|
$1.6
₿0
|
$1.34M
₿24.69
|
$534.76K
₿10.16
|
|
|
| 3587 |
|
$0.0005304
₿0.000000010
|
-2.42 |
$530.1K
₿10.85
|
$0.0005464
₿0.
|
$0.0005236
₿0.
|
|
$227.69
₿0
|
$530.1K
₿10.85
|
$530.1K
₿10.85
|
|
|
| 3588 |
|
$3.15
₿0.000040
|
-1.47 |
$534.09K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$391.68
₿0
|
$951.11K
₿12.36
|
$534.09K
₿6.94
|
|
|
| 3592 |
|
$0.0005915
₿0.000000010
|
-2.71 |
$525.92K
₿9.57
|
$0.0006243
₿0.
|
$0.0005837
₿0.
|
|
$2.26K
₿0
|
$525.92K
₿9.57
|
$525.92K
₿9.57
|
|
|
| 3594 |
|
$0.0005255
₿0.0000000061
|
-2.07 |
$524.29K
₿6.12
|
$0.0005384
₿0.
|
$0.0005173
₿0.
|
|
$499.13
₿0
|
$524.29K
₿6.12
|
$524.29K
₿6.12
|
|
|
| 3596 |
|
$0.002336
₿0.000000036
|
0.02 |
$523.87K
₿8.14
|
$0.002341
₿0.
|
$0.002324
₿0.
|
|
$131.52
₿0
|
$523.87K
₿8.14
|
$523.87K
₿8.14
|
|
|
| 3597 |
|
$0.001797
₿0.000000033
|
-0.45 |
$523.3K
₿9.77
|
$0.001849
₿0.
|
$0.001784
₿0.
|
|
$1.57K
₿0
|
$523.3K
₿9.77
|
$523.3K
₿9.77
|
|
|
| 3599 |
|
$0.006577
₿0.00000033
|
0.56 |
$522.94K
₿26.52
|
$0.006906
₿0.
|
$0.006345
₿0.
|
|
$871.93
₿0
|
$694.76K
₿35.23
|
$522.94K
₿26.52
|
|
|
| 3600 |
|
$0.000000001252
₿0.000000000000017
|
-1.28 |
$521.55K
₿6.79
|
$0.000000001275
₿0.
|
$0.000000001234
₿0.
|
|
$1.88
₿0
|
$614.92K
₿8.36
|
$521.55K
₿6.79
|
|
|
| 3601 |
|
$0.0005206
₿0.0000000062
|
0.14 |
$520.63K
₿6.26
|
$0.0005207
₿0.
|
$0.0005181
₿0.
|
|
$1.77
₿0
|
$520.63K
₿6.26
|
$520.63K
₿6.26
|
|
|
| 3605 |
|
$0.007666
₿0.00000012
|
-0.83 |
$519.04K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.73
₿0
|
$766.67K
₿12.09
|
$519.04K
₿8.19
|
|
|
| 3611 |
|
$0.000001159
₿0.000000000017
|
-0.05 |
$516.68K
₿7.86
|
$0.000001219
₿0.
|
$0.000001159
₿0.
|
|
$709.94
₿0
|
$516.68K
₿7.86
|
$516.68K
₿7.86
|
|
|
| 3615 |
|
$0.007483
₿0.00000011
|
13.56 |
$523.46K
₿8.29
|
$0.007552
₿0.
|
$0.006282
₿0.
|
|
$224.78K
₿0
|
$561.41K
₿8.9
|
$523.46K
₿8.29
|
|
|
| 3618 |
|
$0.0001698
₿0.00000000058
|
-0.22 |
$517.26K
₿1.78
|
$0.0001723
₿0.
|
$0.0001668
₿0.
|
|
$2.69K
₿0
|
$2.04M
₿7.03
|
$517.26K
₿1.78
|
|
|
| 3620 |
|
$0.001711
₿0.000000020
|
-1.87 |
$513.56K
₿6.26
|
$0.001744
₿0.
|
$0.001699
₿0.
|
|
$1.32K
₿0
|
$1.71M
₿20.88
|
$513.56K
₿6.26
|
|
|
| 3623 |
|
$0.0005131
₿0.0000000067
|
-1.99 |
$511.91K
₿6.71
|
$0.000526
₿0.
|
$0.0005012
₿0.
|
|
$1.52K
₿0
|
$511.91K
₿6.71
|
$511.91K
₿6.71
|
|
|
| 3624 |
|
$0.5116
₿0.000011
|
0 |
$511.68K
₿11.33
|
$0.5175
₿0.
|
$0.5001
₿0.
|
|
$18.17
₿0
|
$511.68K
₿11.33
|
$511.68K
₿11.33
|
|
|
| 3629 |
|
$0.6258
₿0.0000091
|
-1.24 |
$509.71K
₿7.5
|
$0.6517
₿0.
|
$0.622
₿0.
|
|
$1.13K
₿0
|
$509.71K
₿7.5
|
$509.71K
₿7.5
|
|
|
| 3630 |
|
$0.01214
₿0.000000066
|
0 |
$510.3K
₿2.81
|
$0.01247
₿0.
|
$0.01198
₿0.
|
|
$2.91K
₿0
|
$510.3K
₿2.81
|
$510.3K
₿2.81
|
|
|
| 3635 |
|
$0.000534
₿0.0000000074
|
-2.27 |
$511.48K
₿7.16
|
$0.0005458
₿0.
|
$0.0005316
₿0.
|
|
$173.86
₿0
|
$534.06K
₿7.51
|
$511.48K
₿7.16
|
|
|
| 3642 |
|
$0.007354
₿0.00000021
|
-0.65 |
$504.67K
₿14.54
|
$0.007481
₿0.
|
$0.007295
₿0.
|
|
$10.27K
₿0
|
$504.67K
₿14.54
|
$504.67K
₿14.54
|
|
|
| 3643 |
|
$0.0000007333
₿0.000000000014
|
-1.08 |
$505.98K
₿9.97
|
$0.0000007481
₿0.
|
$0.0000007223
₿0.
|
|
$24.32K
₿0
|
$505.98K
₿9.97
|
$505.98K
₿9.97
|
|
|
| 3644 |
|
$0.00007113
₿0.00000000090
|
-1.20 |
$505.72K
₿5.2
|
$0.00007367
₿0.
|
$0.00007038
₿0.
|
|
$27.86K
₿0
|
$666.9K
₿9.08
|
$505.72K
₿5.2
|
|
|
| 3646 |
|
$0.0001004
₿0.0000000010
|
-14.23 |
$506K
₿5.18
|
$0.0001266
₿0.
|
$0.0000987
₿0.
|
|
$122.06K
₿0
|
$723.1K
₿7.4
|
$506K
₿5.18
|
|
|
| 3649 |
|
$0.0005104
₿0.000000023
|
-31.92 |
$503.91K
₿16.71
|
$0.0007498
₿0.
|
$0.0002777
₿0.
|
|
$129.26
₿0
|
$503.91K
₿23.67
|
$503.91K
₿16.71
|
|
|
| 3650 |
|
$0.0002156
₿0.0000000038
|
-0.01 |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3652 |
|
$0.0005111
₿0.000000012
|
-0.04 |
$474.17K
₿10.44
|
$0.0005718
₿0.
|
$0.0005134
₿0.
|
|
$80.22K
₿0
|
$511.1K
₿12.18
|
$474.17K
₿10.44
|
|
|
| 3657 |
|
$0.001083
₿0.000000012
|
0 |
$498.16K
₿5.98
|
$0.001109
₿0.
|
$0.001069
₿0.
|
|
$3.26
₿0
|
$563.14K
₿6.75
|
$498.16K
₿5.98
|
|
|
| 3658 |
|
$0.0005419
₿0.0000000091
|
-0.06 |
$497.8K
₿8.43
|
$0.0005429
₿0.
|
$0.0005357
₿0.
|
|
$45.57K
₿0
|
$541.98K
₿9.18
|
$497.8K
₿8.43
|
|
|
| 3660 |
|
$0.00009924
₿0.0000000012
|
-0.89 |
$496.28K
₿6.5
|
$0.0001001
₿0.
|
$0.00009843
₿0.
|
|
$1.46
₿0
|
$496.28K
₿6.5
|
$496.28K
₿6.5
|
|
|
| 3661 |
|
$0.00495
₿0.000000086
|
0.10 |
$495.04K
₿8.69
|
$0.004953
₿0.
|
$0.004929
₿0.
|
|
$15.84
₿0
|
$495.04K
₿8.69
|
$495.04K
₿8.69
|
|
|
| 3663 |
|
$0.00000431
₿0.000000000048
|
-2.71 |
$493.12K
₿5.52
|
$0.000004609
₿0.
|
$0.00000422
₿0.
|
|
$350.69
₿0
|
$493.12K
₿5.88
|
$493.12K
₿5.52
|
|
|
| 3666 |
|
$0.0003182
₿0.0000000034
|
-2.16 |
$493.3K
₿5.29
|
$0.0003293
₿0.
|
$0.000315
₿0.
|
|
$153.32
₿0
|
$493.3K
₿5.29
|
$493.3K
₿5.29
|
|
|
| 3667 |
|
$0.000559
₿0.000000010
|
2.41 |
$515.56K
₿9.98
|
$0.002195
₿0.
|
$0.0003496
₿0.
|
|
$208.55
₿0
|
$670.9K
₿12.99
|
$515.56K
₿9.98
|
|
|
| 3675 |
|
$0.05943
₿0.0000010
|
5.38 |
$484.36K
₿8.29
|
$0.06126
₿0.
|
$0.05619
₿0.
|
|
$244K
₿0
|
$594.33K
₿10.76
|
$484.36K
₿8.29
|
|
|
| 3677 |
|
$0.006994
₿0.000000098
|
-1.26 |
$485.55K
₿6.84
|
$0.007121
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3684 |
|
$0.00001478
₿0.00000000032
|
-2.02 |
$478.93K
₿9.33
|
$0.00001511
₿0.
|
$0.00001452
₿0.
|
|
$67.93
₿0
|
$1.27M
₿28.28
|
$478.93K
₿9.33
|
|
|
| 3686 |
|
$0.01179
₿0.00000038
|
-0.05 |
$480.03K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$38.99
₿0
|
$1.18M
₿38.49
|
$480.03K
₿15.66
|
|
|
| 3687 |
|
$0.0115
₿0.00000012
|
-1.23 |
$479.18K
₿3.33
|
$0.01172
₿0.
|
$0.01132
₿0.
|
|
$150.92
₿0
|
$1.15M
₿12.79
|
$479.18K
₿3.33
|
|
|
| 3691 |
|
$0.00000114
₿0.000000000014
|
-1.05 |
$477.35K
₿6.09
|
$0.000001159
₿0.
|
$0.00000112
₿0.
|
|
$102.89
₿0
|
$477.35K
₿6.09
|
$477.35K
₿6.09
|
|
|
| 3696 |
|
$0.07163
₿0.00000096
|
-4.04 |
$475.73K
₿6.39
|
$0.07446
₿0.
|
$0.07072
₿0.
|
|
$27.04
₿0
|
$716.66K
₿9.63
|
$475.73K
₿6.39
|
|
|
| 3703 |
|
$0.0009081
₿0.000000013
|
-1.31 |
$471.53K
₿7.09
|
$0.0009268
₿0.
|
$0.0008993
₿0.
|
|
$2.98K
₿0
|
$908.1K
₿13.43
|
$471.53K
₿7.09
|
|
|
| 3704 |
|
$3.68
₿0.000094
|
-5.64 |
$472.13K
₿12.58
|
$4.2
₿0.
|
$3.57
₿0.
|
|
$2.74K
₿0
|
$472.13K
₿12.58
|
$472.13K
₿12.58
|
|
|
| 3705 |
|
$0.00003734
₿0.00000000036
|
18.62 |
$470.83K
₿4.64
|
$0.00004122
₿0.
|
$0.00002445
₿0.
|
|
$2.63K
₿0
|
$470.83K
₿4.64
|
$470.83K
₿4.64
|
|
|
| 3706 |
|
$5.18
₿0.000064
|
-2.81 |
$469.81K
₿6.05
|
$5.35
₿0.
|
$5.11
₿0.
|
|
$322.63
₿0
|
$469.81K
₿6.05
|
$469.81K
₿6.05
|
|
|
| 3708 |
|
$0.0005037
₿0.0000000081
|
-13.01 |
$469.8K
₿7
|
$0.0006085
₿0.
|
$0.0005037
₿0.
|
|
$395.11
₿0
|
$503.75K
₿8.11
|
$469.8K
₿7
|
|
|
| 3713 |
|
$0.06641
₿0.00000097
|
-3.30 |
$468.49K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$301.79K
₿0
|
$664.16K
₿9.77
|
$468.49K
₿6.27
|
|
|
| 3717 |
|
$4.78
₿0.000065
|
-1.01 |
$464.19K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$27.15
₿0
|
$558.61K
₿7.69
|
$464.19K
₿6.39
|
|
|
| 3718 |
|
$0.0002708
₿0.0000000051
|
-3.11 |
$462.65K
₿8.86
|
$0.0002856
₿0.
|
$0.000267
₿0.
|
|
$6.35
₿0
|
$568.75K
₿10.89
|
$462.65K
₿8.86
|
|
|
| 3726 |
|
$0.001649
₿0.000000047
|
0.50 |
$457.73K
₿9.42
|
$0.001691
₿0.
|
$0.00164
₿0.
|
|
$1.3K
₿0
|
$1.65M
₿47.26
|
$457.73K
₿9.42
|
|
|
| 3727 |
|
$0.003517
₿0.00000060
|
6.28 |
$450.44K
₿77.01
|
$0.004607
₿0.
|
$0.003292
₿0.
|
|
$64.69K
₿0
|
$736.07K
₿127.05
|
$450.44K
₿77.01
|
|
|
| 3728 |
|
$0.003914
₿0.00000016
|
0 |
$456.58K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.81
₿0
|
$3.13M
₿129.09
|
$456.58K
₿18.83
|
|
|
| 3731 |
|
$0.002031
₿0.000000049
|
-0.94 |
$454.85K
₿11.07
|
$0.002069
₿0.
|
$0.002004
₿0.
|
|
$90.96
₿0
|
$609.17K
₿14.82
|
$454.85K
₿11.07
|
|
|
| 3732 |
|
$0.02707
₿0.00000040
|
-1.15 |
$454.49K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.55K
₿0
|
$454.49K
₿6.84
|
$454.49K
₿6.87
|
|
|
| 3735 |
|
$0.0007551
₿0.000000017
|
13.22 |
$433.99K
₿1.96
|
$0.0008123
₿0.
|
$0.0006072
₿0.
|
|
$148.86K
₿0
|
$755.2K
₿17.85
|
$433.99K
₿1.96
|
|
|
| 3737 |
|
$0.0001733
₿0.0000000042
|
-3.96 |
$450.59K
₿11.11
|
$0.0001822
₿0.
|
$0.0001684
₿0.
|
|
$1.28K
₿0
|
$450.59K
₿11.11
|
$450.59K
₿11.11
|
|
|
| 3739 |
|
$0.00004508
₿0.00000000036
|
-1.88 |
$450.74K
₿3.68
|
$0.00004679
₿0.
|
$0.00004453
₿0.
|
|
$107.13
₿0
|
$450.74K
₿3.68
|
$450.74K
₿3.68
|
|
|
| 3740 |
|
$0.001909
₿0.000000031
|
-3.19 |
$452.98K
₿7.36
|
$0.001987
₿0.
|
$0.001851
₿0.
|
|
$124.09
₿0
|
$452.98K
₿7.36
|
$452.98K
₿7.36
|
|
|
| 3747 |
|
$0.02737
₿0.00000055
|
-6.17 |
$341.9K
₿6.64
|
$0.04086
₿0.
|
$0.02646
₿0.
|
|
$283.66
₿0
|
$341.91K
₿6.64
|
$341.9K
₿6.64
|
|
|
| 3750 |
|
$0.00007794
₿0.00000000097
|
2.35 |
$456.55K
₿5.71
|
$0.00007794
₿0.
|
$0.00007554
₿0.
|
|
$3.12K
₿0
|
$779.37K
₿9.76
|
$456.55K
₿5.71
|
|
|
| 3751 |
|
$105.1
₿0.0012
|
-0.92 |
$448.78K
₿5.47
|
$106.22
₿0.
|
$103.71
₿0.
|
|
$1.58K
₿0
|
$448.78K
₿5.47
|
$448.78K
₿5.47
|
|
|
| 3756 |
|
$0.004461
₿0.00000010
|
-1.48 |
$445.95K
₿10.88
|
$0.004572
₿0.
|
$0.004402
₿0.
|
|
$98.99
₿0
|
$445.95K
₿10.88
|
$445.95K
₿10.88
|
|
|
| 3759 |
|
$0.000000001478
₿0.000000000000036
|
1.14 |
$445.07K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001443
₿0.
|
|
$124.07
₿0
|
$604.61K
₿14.78
|
$445.07K
₿10.88
|
|
|
| 3760 |
|
$0.000000000604
₿0.000000000000016
|
-2.02 |
$464.33K
₿12.7
|
$0.000000000628
₿0.
|
$0.000000000603
₿0.
|
|
$47.28K
₿0
|
$464.33K
₿12.7
|
$464.33K
₿12.7
|
|
|
| 3767 |
|
$0.0001158
₿0.0000000020
|
0 |
$443.1K
₿7.72
|
$0.0001207
₿0.
|
$0.0001144
₿0.
|
|
$334.07
₿0
|
$695.22K
₿12.33
|
$443.1K
₿7.72
|
|
|
| 3769 |
|
$0.1531
₿0.0000027
|
0 |
$442.17K
₿7.31
|
$0.1606
₿0.
|
$0.1511
₿0.
|
|
$2.25K
₿0
|
$677.17K
₿12.07
|
$442.17K
₿7.31
|
|
|
| 3773 |
|
$20.73
₿0.00029
|
-2.15 |
$441.36K
₿6.3
|
$21.76
₿0.
|
$20.05
₿0.
|
|
$8.13
₿0
|
$441.36K
₿6.3
|
$441.36K
₿6.3
|
|
|
| 3774 |
|
$0.004485
₿0.000000049
|
-0.72 |
$444.06K
₿4.09
|
$0.004639
₿0.
|
$0.004317
₿0.
|
|
$53.71
₿0
|
$448.58K
₿4.97
|
$444.06K
₿4.09
|
|
|
| 3778 |
|
$0.000418
₿0.0000000041
|
-22.56 |
$418.06K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$555.01
₿0
|
$418.06K
₿4.15
|
$418.06K
₿4.15
|
|
|
| 3782 |
|
$0.007521
₿0.00000016
|
-0.51 |
$437.97K
₿9.44
|
$0.007802
₿0.
|
$0.007405
₿0.
|
|
$240.86
₿0
|
$581.49K
₿12.54
|
$437.97K
₿9.44
|
|
|
| 3785 |
|
$0.02108
₿0.00000036
|
-1.17 |
$435.42K
₿7.64
|
$0.02154
₿0.
|
$0.02081
₿0.
|
|
$56.69K
₿0
|
$435.42K
₿7.64
|
$435.42K
₿7.64
|
|
|
| 3786 |
|
$0.000000004396
₿0.000000000000073
|
-1.61 |
$431.93K
₿7.21
|
$0.000000004493
₿0.
|
$0.000000004337
₿0.
|
|
$3.15K
₿0
|
$431.93K
₿7.21
|
$431.93K
₿7.21
|
|
|
| 3787 |
|
$0.0004353
₿0.0000000082
|
-1.31 |
$435.33K
₿8.19
|
$0.0004839
₿0.
|
$0.000433
₿0.
|
|
$3K
₿0
|
$435.33K
₿8.29
|
$435.33K
₿8.19
|
|
|
| 3789 |
|
$0.0004337
₿0.0000000054
|
0 |
$433.68K
₿1.36
|
$0.0004341
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$433.79K
₿5.41
|
$433.68K
₿1.36
|
|
|
| 3796 |
|
$0.00259
₿0.00000011
|
0.16 |
$430.7K
₿6.37
|
$0.002863
₿0.
|
$0.002569
₿0.
|
|
$78.22
₿0
|
$863.2K
₿37.71
|
$430.7K
₿6.37
|
|
|
| 3797 |
|
$0.0008527
₿0.000000013
|
0.10 |
$440.54K
₿5.43
|
$0.0008534
₿0.
|
$0.0008214
₿0.
|
|
$12.89
₿0
|
$481.79K
₿7.73
|
$440.54K
₿5.43
|
|
|
| 3802 |
|
$0.0004341
₿0.0000000077
|
-2.41 |
$429.57K
₿7.68
|
$0.000446
₿0.
|
$0.0004305
₿0.
|
|
$685.47
₿0
|
$429.57K
₿7.68
|
$429.57K
₿7.68
|
|
|
| 3805 |
|
$0.006349
₿0.00000012
|
3.21 |
$437.6K
₿8.44
|
$0.006539
₿0.
|
$0.00612
₿0.
|
|
$99.58
₿0
|
$437.6K
₿8.44
|
$437.6K
₿8.44
|
|
|
| 3806 |
|
$0.0003897
₿0.0000000060
|
2.48 |
$428.52K
₿6.63
|
$0.000394
₿0.
|
$0.00038
₿0.
|
|
$1.68K
₿0
|
$428.52K
₿6.63
|
$428.52K
₿6.63
|
|
|
| 3807 |
|
$0.000004279
₿0.000000000073
|
-2.09 |
$427.66K
₿7.32
|
$0.0000044
₿0.
|
$0.00000422
₿0.
|
|
$405.75
₿0
|
$427.66K
₿7.32
|
$427.66K
₿7.32
|
|
|
| 3810 |
|
$0.9983
₿0.000015
|
-0.05 |
$426.41K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$55.71K
₿0
|
$426.41K
₿7.95
|
$426.41K
₿7.95
|
|
|
| 3813 |
|
$0.0004236
₿0.0000000067
|
-1.57 |
$423.62K
₿6.73
|
$0.0004322
₿0.
|
$0.0004236
₿0.
|
|
$11.75
₿0
|
$423.62K
₿6.73
|
$423.62K
₿6.73
|
|
|
| 3816 |
|
$0.0003402
₿0.000000023
|
-0.21 |
$424.09K
₿29.66
|
$0.0003493
₿0.
|
$0.0003356
₿0.
|
|
$109.11
₿0
|
$458.42K
₿32.06
|
$424.09K
₿29.66
|
|
|
| 3817 |
|
$0.002268
₿0.000000018
|
0.12 |
$424.92K
₿3.55
|
$0.002288
₿0.
|
$0.002228
₿0.
|
|
$2.24K
₿0
|
$424.92K
₿3.55
|
$424.92K
₿3.55
|
|
|
| 3822 |
|
$0.0004221
₿0.0000000049
|
-1.61 |
$421.96K
₿4.91
|
$0.0004336
₿0.
|
$0.0004177
₿0.
|
|
$122.87
₿0
|
$421.96K
₿4.91
|
$421.96K
₿4.91
|
|
|
| 3823 |
|
$0.00422
₿0.000000077
|
-1.17 |
$421.88K
₿7.77
|
$0.00431
₿0.
|
$0.004179
₿0.
|
|
$158.4
₿0
|
$421.88K
₿7.77
|
$421.88K
₿7.77
|
|
|
| 3826 |
|
$0.0007558
₿0.000000020
|
-1.43 |
$419.7K
₿5.65
|
$0.0007811
₿0.
|
$0.0007466
₿0.
|
|
$87.64
₿0
|
$755.79K
₿20.25
|
$419.7K
₿5.65
|
|
|
| 3828 |
|
$0.001068
₿0.000000030
|
0.97 |
$422.67K
₿3.81
|
$0.001098
₿0.
|
$0.001055
₿0.
|
|
$380.62
₿0
|
$553.14K
₿15.79
|
$422.67K
₿3.81
|
|
|
| 3830 |
|
$0.006223
₿0.00000060
|
-4.81 |
$417.84K
₿21.48
|
$0.006587
₿0.
|
$0.006128
₿0.
|
|
$1.73K
₿0
|
$417.84K
₿40.89
|
$417.84K
₿21.48
|
|
|
| 3832 |
|
$0.000000001254
₿0.000000000000015
|
0 |
$417.84K
₿5.32
|
$0.000000001265
₿0.
|
$0.000000001244
₿0.
|
|
$7.27
₿0
|
$1.25M
₿15.93
|
$417.84K
₿5.32
|
|
|
| 3834 |
|
$0.0000009912
₿0.000000000010
|
9.40 |
$416.86K
₿4.46
|
$0.000001069
₿0.
|
$0.0000008867
₿0.
|
|
$15.26K
₿0
|
$416.86K
₿4.46
|
$416.86K
₿4.46
|
|
|
| 3835 |
|
$0.8599
₿0.000013
|
-2.36 |
$416.04K
₿6.55
|
$0.8908
₿0.
|
$0.8486
₿0.
|
|
$72.18
₿0
|
$416.04K
₿6.55
|
$416.04K
₿6.55
|
|
|
| 3838 |
|
$0.00002733
₿0.0000000011
|
-9.41 |
$417.18K
₿18.58
|
$0.00003017
₿0.
|
$0.00002345
₿0.
|
|
$2.73K
₿0
|
$417.18K
₿18.58
|
$417.18K
₿18.58
|
|
|
| 3843 |
|
$0.00005844
₿0.0000000011
|
0 |
$413.04K
₿7.72
|
$0.00006381
₿0.
|
$0.00005844
₿0.
|
|
$115
₿0
|
$1.23M
₿23.99
|
$413.04K
₿7.72
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
