Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3579 |
|
$0.00773
₿0.00000011
|
21.78 |
$540.85K
₿8.29
|
$0.007704
₿0.
|
$0.006282
₿0.
|
|
$232.06K
₿0
|
$580.06K
₿8.9
|
$540.85K
₿8.29
|
|
|
| 3581 |
|
$3.19
₿0.000040
|
-0.11 |
$540.36K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$390.55
₿0
|
$962.28K
₿12.36
|
$540.36K
₿6.94
|
|
|
| 3582 |
|
$0.0005974
₿0.0000000077
|
0.33 |
$540.02K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$498.24
₿0
|
$540.02K
₿6.99
|
$540.02K
₿6.99
|
|
|
| 3585 |
|
$0.02536
₿0.00000045
|
0.12 |
$538.09K
₿10.16
|
$0.02544
₿0.
|
$0.02487
₿0.
|
|
$1.61
₿0
|
$1.35M
₿24.69
|
$538.09K
₿10.16
|
|
|
| 3587 |
|
$0.1293
₿0.0000036
|
0.51 |
$536.87K
₿15.15
|
$0.1301
₿0.
|
$0.1276
₿0.
|
|
$9.24M
₿0
|
$100.94M
₿2.85K
|
$536.87K
₿15.15
|
|
|
| 3588 |
|
$0.006749
₿0.00000033
|
3.14 |
$536.66K
₿26.52
|
$0.006906
₿0.
|
$0.006345
₿0.
|
|
$813.51
₿0
|
$712.99K
₿35.23
|
$536.66K
₿26.52
|
|
|
| 3589 |
|
$0.0005351
₿0.000000010
|
0 |
$534.99K
₿10.85
|
$0.0005464
₿0.
|
$0.0005236
₿0.
|
|
$229.72
₿0
|
$534.99K
₿10.85
|
$534.99K
₿10.85
|
|
|
| 3594 |
|
$0.0005307
₿0.0000000061
|
-0.69 |
$529.62K
₿6.12
|
$0.0005384
₿0.
|
$0.0005173
₿0.
|
|
$311.44
₿0
|
$529.62K
₿6.12
|
$529.62K
₿6.12
|
|
|
| 3598 |
|
$0.000000001263
₿0.000000000000017
|
-0.13 |
$526.35K
₿6.79
|
$0.000000001275
₿0.
|
$0.000000001234
₿0.
|
|
$2.57
₿0
|
$620.58K
₿8.36
|
$526.35K
₿6.79
|
|
|
| 3601 |
|
$0.002342
₿0.000000036
|
0.45 |
$525.04K
₿8.14
|
$0.002341
₿0.
|
$0.002324
₿0.
|
|
$166.02
₿0
|
$525.04K
₿8.14
|
$525.04K
₿8.14
|
|
|
| 3603 |
|
$0.001798
₿0.000000033
|
-1.52 |
$523.39K
₿9.77
|
$0.001849
₿0.
|
$0.001784
₿0.
|
|
$1.2K
₿0
|
$523.39K
₿9.77
|
$523.39K
₿9.77
|
|
|
| 3606 |
|
$0.0005206
₿0.0000000062
|
0.42 |
$520.63K
₿6.26
|
$0.0005207
₿0.
|
$0.0005182
₿0.
|
|
$1.77
₿0
|
$520.63K
₿6.26
|
$520.63K
₿6.26
|
|
|
| 3607 |
|
$0.007674
₿0.00000012
|
-0.75 |
$519.54K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.74
₿0
|
$767.42K
₿12.09
|
$519.54K
₿8.19
|
|
|
| 3610 |
|
$0.001728
₿0.000000020
|
-0.55 |
$518.65K
₿6.26
|
$0.001744
₿0.
|
$0.001699
₿0.
|
|
$380.9
₿0
|
$1.73M
₿20.88
|
$518.65K
₿6.26
|
|
|
| 3616 |
|
$0.0005809
₿0.000000010
|
-4.18 |
$516.74K
₿9.57
|
$0.0006243
₿0.
|
$0.0005805
₿0.
|
|
$3.1K
₿0
|
$516.74K
₿9.57
|
$516.74K
₿9.57
|
|
|
| 3618 |
|
$0.0005175
₿0.0000000067
|
-0.14 |
$516.46K
₿6.71
|
$0.000526
₿0.
|
$0.0005012
₿0.
|
|
$1.6K
₿0
|
$516.46K
₿6.71
|
$516.46K
₿6.71
|
|
|
| 3619 |
|
$0.00007294
₿0.0000000011
|
0 |
$515.49K
₿7.72
|
$0.00006381
₿0.
|
$0.00005844
₿0.
|
|
$176.25
₿0
|
$1.53M
₿23.99
|
$515.49K
₿7.72
|
|
|
| 3621 |
|
$0.02521
₿0.00000081
|
-0.48 |
$515.23K
₿16.72
|
$0.027
₿0.
|
$0.0252
₿0.
|
|
$15.14
₿0
|
$2.45M
₿79.92
|
$515.23K
₿16.72
|
|
|
| 3623 |
|
$0.6321
₿0.0000091
|
0.01* |
$514.88K
₿7.5
|
$0.6517
₿0.
|
$0.6142
₿0.
|
|
$1.14K
₿0
|
$514.88K
₿7.5
|
$514.88K
₿7.5
|
|
|
| 3630 |
|
$0.5116
₿0.000011
|
0 |
$511.68K
₿11.33
|
$0.5175
₿0.
|
$0.5001
₿0.
|
|
$18.17
₿0
|
$511.68K
₿11.33
|
$511.68K
₿11.33
|
|
|
| 3635 |
|
$0.0000007403
₿0.000000000014
|
-0.12 |
$510.85K
₿9.97
|
$0.0000007481
₿0.
|
$0.0000007223
₿0.
|
|
$24.5K
₿0
|
$510.85K
₿9.97
|
$510.85K
₿9.97
|
|
|
| 3636 |
|
$0.0005329
₿0.0000000074
|
-1.98 |
$510.43K
₿7.16
|
$0.0005439
₿0.
|
$0.0005297
₿0.
|
|
$163.49
₿0
|
$532.97K
₿7.51
|
$510.43K
₿7.16
|
|
|
| 3637 |
|
$0.01214
₿0.000000066
|
0 |
$510.3K
₿2.81
|
$0.01247
₿0.
|
$0.01198
₿0.
|
|
$2.91K
₿0
|
$510.3K
₿2.81
|
$510.3K
₿2.81
|
|
|
| 3638 |
|
$0.0001675
₿0.00000000058
|
-0.65 |
$510.13K
₿1.78
|
$0.0001723
₿0.
|
$0.0001668
₿0.
|
|
$1.15K
₿0
|
$2.01M
₿7.03
|
$510.13K
₿1.78
|
|
|
| 3639 |
|
$0.007425
₿0.00000021
|
-0.37 |
$509.52K
₿14.54
|
$0.007481
₿0.
|
$0.007295
₿0.
|
|
$10.27K
₿0
|
$509.52K
₿14.54
|
$509.52K
₿14.54
|
|
|
| 3642 |
|
$0.000004439
₿0.000000000048
|
1.54 |
$507.49K
₿5.52
|
$0.000004609
₿0.
|
$0.00000422
₿0.
|
|
$356.89
₿0
|
$507.49K
₿5.88
|
$507.49K
₿5.52
|
|
|
| 3645 |
|
$0.0001006
₿0.0000000010
|
-15.75 |
$506.94K
₿5.18
|
$0.0001266
₿0.
|
$0.0000987
₿0.
|
|
$111.23K
₿0
|
$724.45K
₿7.4
|
$506.94K
₿5.18
|
|
|
| 3651 |
|
$0.0005104
₿0.000000023
|
36.13 |
$503.87K
₿16.71
|
$0.0005623
₿0.
|
$0.0003063
₿0.
|
|
$102.25
₿0
|
$503.87K
₿23.67
|
$503.87K
₿16.71
|
|
|
| 3652 |
|
$0.0002156
₿0.0000000038
|
-0.01* |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3653 |
|
$0.001092
₿0.000000012
|
-0.54 |
$502.74K
₿5.98
|
$0.001109
₿0.
|
$0.001069
₿0.
|
|
$3.29
₿0
|
$568.32K
₿6.75
|
$502.74K
₿5.98
|
|
|
| 3657 |
|
$0.00007029
₿0.00000000090
|
-3.94 |
$499.69K
₿5.2
|
$0.00007367
₿0.
|
$0.00006889
₿0.
|
|
$29.27K
₿0
|
$658.95K
₿9.08
|
$499.69K
₿5.2
|
|
|
| 3658 |
|
$0.00009987
₿0.0000000012
|
0.11 |
$499.37K
₿6.5
|
$0.0001001
₿0.
|
$0.00009843
₿0.
|
|
$1.47
₿0
|
$499.37K
₿6.5
|
$499.37K
₿6.5
|
|
|
| 3660 |
|
$0.0005426
₿0.0000000091
|
0.07 |
$498.42K
₿8.43
|
$0.0005429
₿0.
|
$0.0005357
₿0.
|
|
$46.81K
₿0
|
$542.66K
₿9.18
|
$498.42K
₿8.43
|
|
|
| 3661 |
|
$0.0003213
₿0.0000000034
|
-0.53 |
$498.14K
₿5.29
|
$0.0003293
₿0.
|
$0.000315
₿0.
|
|
$167.49
₿0
|
$498.14K
₿5.29
|
$498.14K
₿5.29
|
|
|
| 3665 |
|
$0.00495
₿0.000000086
|
0.38 |
$495.04K
₿8.69
|
$0.004953
₿0.
|
$0.004929
₿0.
|
|
$15.84
₿0
|
$495.04K
₿8.69
|
$495.04K
₿8.69
|
|
|
| 3670 |
|
$0.0005338
₿0.000000010
|
6.53 |
$492.25K
₿9.98
|
$0.002195
₿0.
|
$0.0003496
₿0.
|
|
$197.76
₿0
|
$640.57K
₿12.99
|
$492.25K
₿9.98
|
|
|
| 3674 |
|
$0.0005272
₿0.000000012
|
-6.33 |
$489.2K
₿10.44
|
$0.0005629
₿0.
|
$0.0005107
₿0.
|
|
$80.77K
₿0
|
$527.3K
₿12.18
|
$489.2K
₿10.44
|
|
|
| 3680 |
|
$0.05963
₿0.0000010
|
3.86 |
$485.96K
₿8.29
|
$0.06126
₿0.
|
$0.05619
₿0.
|
|
$182.1K
₿0
|
$596.3K
₿10.76
|
$485.96K
₿8.29
|
|
|
| 3681 |
|
$0.006994
₿0.000000098
|
-0.99 |
$485.55K
₿6.84
|
$0.007121
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3684 |
|
$0.0116
₿0.00000012
|
-0.25 |
$483.59K
₿3.33
|
$0.01172
₿0.
|
$0.01132
₿0.
|
|
$152.27
₿0
|
$1.16M
₿12.79
|
$483.59K
₿3.33
|
|
|
| 3687 |
|
$0.00001488
₿0.00000000032
|
-0.96 |
$482.6K
₿9.33
|
$0.00001511
₿0.
|
$0.00001452
₿0.
|
|
$34.22
₿0
|
$1.28M
₿28.28
|
$482.6K
₿9.33
|
|
|
| 3688 |
|
$0.00000115
₿0.000000000014
|
-0.60 |
$481.75K
₿6.09
|
$0.000001159
₿0.
|
$0.00000112
₿0.
|
|
$5.73
₿0
|
$481.75K
₿6.09
|
$481.75K
₿6.09
|
|
|
| 3693 |
|
$0.0118
₿0.00000038
|
-0.05 |
$480.12K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$29.39
₿0
|
$1.18M
₿38.49
|
$480.12K
₿15.66
|
|
|
| 3695 |
|
$0.07225
₿0.00000096
|
-1.73 |
$479.64K
₿6.39
|
$0.07446
₿0.
|
$0.07072
₿0.
|
|
$29.02
₿0
|
$722.54K
₿9.63
|
$479.64K
₿6.39
|
|
|
| 3701 |
|
$5.24
₿0.000064
|
-1.37 |
$475.64K
₿6.05
|
$5.35
₿0.
|
$5.11
₿0.
|
|
$332.33
₿0
|
$475.64K
₿6.05
|
$475.64K
₿6.05
|
|
|
| 3704 |
|
$0.000915
₿0.000000013
|
-0.44 |
$475.12K
₿7.09
|
$0.0009268
₿0.
|
$0.0008993
₿0.
|
|
$2.78K
₿0
|
$915K
₿13.43
|
$475.12K
₿7.09
|
|
|
| 3708 |
|
$3.68
₿0.000094
|
-7.24 |
$472.28K
₿12.58
|
$3.97
₿0.
|
$3.57
₿0.
|
|
$2.68K
₿0
|
$472.28K
₿12.58
|
$472.28K
₿12.58
|
|
|
| 3713 |
|
$0.0005037
₿0.0000000081
|
-12.93 |
$469.85K
₿7
|
$0.0006085
₿0.
|
$0.0005037
₿0.
|
|
$395.11
₿0
|
$503.8K
₿8.11
|
$469.85K
₿7
|
|
|
| 3717 |
|
$0.06637
₿0.00000097
|
-3.87 |
$468.24K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$277.82K
₿0
|
$663.79K
₿9.77
|
$468.24K
₿6.27
|
|
|
| 3723 |
|
$0.0002726
₿0.0000000051
|
-1.79 |
$465.73K
₿8.86
|
$0.0002812
₿0.
|
$0.000267
₿0.
|
|
$6.39
₿0
|
$572.54K
₿10.89
|
$465.73K
₿8.86
|
|
|
| 3724 |
|
$4.79
₿0.000065
|
-0.35 |
$465.3K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$35.69
₿0
|
$559.94K
₿7.69
|
$465.3K
₿6.39
|
|
|
| 3730 |
|
$0.003585
₿0.00000060
|
6.77 |
$460.84K
₿77.01
|
$0.004607
₿0.
|
$0.003292
₿0.
|
|
$65.54K
₿0
|
$753.04K
₿127.05
|
$460.84K
₿77.01
|
|
|
| 3731 |
|
$0.0007993
₿0.000000017
|
11.46 |
$459.39K
₿1.96
|
$0.0008123
₿0.
|
$0.0006072
₿0.
|
|
$148.32K
₿0
|
$799.39K
₿17.85
|
$459.39K
₿1.96
|
|
|
| 3732 |
|
$0.002049
₿0.000000049
|
0.21 |
$459.04K
₿11.07
|
$0.002069
₿0.
|
$0.002004
₿0.
|
|
$91.75
₿0
|
$614.78K
₿14.82
|
$459.04K
₿11.07
|
|
|
| 3735 |
|
$0.001649
₿0.000000047
|
-0.12 |
$457.77K
₿9.42
|
$0.001691
₿0.
|
$0.00164
₿0.
|
|
$1.3K
₿0
|
$1.65M
₿47.26
|
$457.77K
₿9.42
|
|
|
| 3739 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3740 |
|
$0.00007715
₿0.00000000097
|
2.44 |
$456.24K
₿5.71
|
$0.00007833
₿0.
|
$0.00007554
₿0.
|
|
$2.27K
₿0
|
$778.84K
₿9.76
|
$456.24K
₿5.71
|
|
|
| 3741 |
|
$0.0001753
₿0.0000000042
|
-2.76 |
$455.89K
₿11.11
|
$0.0001822
₿0.
|
$0.0001684
₿0.
|
|
$1.29K
₿0
|
$455.89K
₿11.11
|
$455.89K
₿11.11
|
|
|
| 3742 |
|
$0.02716
₿0.00000040
|
-0.05 |
$455.79K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.53K
₿0
|
$455.79K
₿6.84
|
$455.79K
₿6.87
|
|
|
| 3743 |
|
$0.001918
₿0.000000031
|
-2.70 |
$455.28K
₿7.36
|
$0.001987
₿0.
|
$0.001851
₿0.
|
|
$34.58
₿0
|
$455.28K
₿7.36
|
$455.28K
₿7.36
|
|
|
| 3747 |
|
$21.32
₿0.00029
|
1.92 |
$453.94K
₿6.3
|
$21.76
₿0.
|
$20.05
₿0.
|
|
$5.87
₿0
|
$453.94K
₿6.3
|
$453.94K
₿6.3
|
|
|
| 3749 |
|
$0.0000452
₿0.00000000036
|
-1.31 |
$452.02K
₿3.68
|
$0.00004611
₿0.
|
$0.00004424
₿0.
|
|
$107.42
₿0
|
$452.02K
₿3.68
|
$452.02K
₿3.68
|
|
|
| 3755 |
|
$0.0045
₿0.00000010
|
-0.34 |
$450.05K
₿10.88
|
$0.004572
₿0.
|
$0.004402
₿0.
|
|
$99.84
₿0
|
$450.05K
₿10.88
|
$450.05K
₿10.88
|
|
|
| 3756 |
|
$105.65
₿0.0012
|
-0.10 |
$449.92K
₿5.47
|
$106.22
₿0.
|
$103.71
₿0.
|
|
$1.7K
₿0
|
$449.92K
₿5.47
|
$449.92K
₿5.47
|
|
|
| 3759 |
|
$0.00453
₿0.000000049
|
-0.28 |
$448.46K
₿4.09
|
$0.004639
₿0.
|
$0.004317
₿0.
|
|
$53.3
₿0
|
$453.02K
₿4.97
|
$448.46K
₿4.09
|
|
|
| 3761 |
|
$0.000117
₿0.0000000020
|
-1.05 |
$447.6K
₿7.72
|
$0.0001193
₿0.
|
$0.0001137
₿0.
|
|
$336.54
₿0
|
$702.29K
₿12.33
|
$447.6K
₿7.72
|
|
|
| 3762 |
|
$0.000000001486
₿0.000000000000036
|
3.03 |
$447.53K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001453
₿0.
|
|
$124.75
₿0
|
$607.97K
₿14.78
|
$447.53K
₿10.88
|
|
|
| 3764 |
|
$0.03576
₿0.00000055
|
-12.70 |
$446.81K
₿6.64
|
$0.04086
₿0.
|
$0.02646
₿0.
|
|
$620.02
₿0
|
$446.81K
₿6.64
|
$446.81K
₿6.64
|
|
|
| 3765 |
|
$0.0004468
₿0.0000000041
|
-12.91 |
$446.8K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$759.32
₿0
|
$446.8K
₿4.15
|
$446.8K
₿4.15
|
|
|
| 3768 |
|
$0.1545
₿0.0000027
|
-3.31 |
$446.24K
₿7.31
|
$0.1606
₿0.
|
$0.1511
₿0.
|
|
$2.22K
₿0
|
$683.4K
₿12.07
|
$446.24K
₿7.31
|
|
|
| 3773 |
|
$0.007615
₿0.00000016
|
1.17 |
$443.38K
₿9.44
|
$0.00763
₿0.
|
$0.007405
₿0.
|
|
$427.1
₿0
|
$588.67K
₿12.54
|
$443.38K
₿9.44
|
|
|
| 3780 |
|
$0.02128
₿0.00000036
|
-0.41 |
$438.76K
₿7.64
|
$0.02154
₿0.
|
$0.02081
₿0.
|
|
$57.08K
₿0
|
$438.76K
₿7.64
|
$438.76K
₿7.64
|
|
|
| 3783 |
|
$0.0004376
₿0.0000000082
|
-0.86 |
$437.67K
₿8.19
|
$0.0004839
₿0.
|
$0.0004332
₿0.
|
|
$2.99K
₿0
|
$437.67K
₿8.29
|
$437.67K
₿8.19
|
|
|
| 3784 |
|
$0.0004376
₿0.0000000054
|
0 |
$437.55K
₿1.36
|
$0.0004357
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$437.66K
₿5.41
|
$437.55K
₿1.36
|
|
|
| 3786 |
|
$0.000000004447
₿0.000000000000073
|
0.11 |
$437.04K
₿7.21
|
$0.000000004493
₿0.
|
$0.000000004337
₿0.
|
|
$3.93K
₿0
|
$437.04K
₿7.21
|
$437.04K
₿7.21
|
|
|
| 3791 |
|
$0.000438
₿0.0000000077
|
-1.02 |
$433.53K
₿7.68
|
$0.000446
₿0.
|
$0.0004305
₿0.
|
|
$691.49
₿0
|
$433.53K
₿7.68
|
$433.53K
₿7.68
|
|
|
| 3795 |
|
$0.0003931
₿0.0000000060
|
2.60 |
$432.42K
₿6.63
|
$0.000394
₿0.
|
$0.0003807
₿0.
|
|
$1.31K
₿0
|
$432.42K
₿6.63
|
$432.42K
₿6.63
|
|
|
| 3800 |
|
$0.0008337
₿0.000000013
|
-1.62 |
$430.73K
₿5.43
|
$0.0008532
₿0.
|
$0.0008214
₿0.
|
|
$15.84
₿0
|
$471.06K
₿7.73
|
$430.73K
₿5.43
|
|
|
| 3801 |
|
$0.00000431
₿0.000000000073
|
-1.19 |
$430.56K
₿7.32
|
$0.0000044
₿0.
|
$0.00000422
₿0.
|
|
$592.61
₿0
|
$430.56K
₿7.32
|
$430.56K
₿7.32
|
|
|
| 3807 |
|
$0.00622
₿0.00000012
|
0.50 |
$428.73K
₿8.44
|
$0.006539
₿0.
|
$0.006154
₿0.
|
|
$217.42
₿0
|
$428.73K
₿8.44
|
$428.73K
₿8.44
|
|
|
| 3809 |
|
$0.0003435
₿0.000000023
|
1.07 |
$428.01K
₿29.66
|
$0.0003493
₿0.
|
$0.0003356
₿0.
|
|
$110.15
₿0
|
$462.66K
₿32.06
|
$428.01K
₿29.66
|
|
|
| 3811 |
|
$0.006365
₿0.00000060
|
-1.74 |
$427.27K
₿21.48
|
$0.006587
₿0.
|
$0.006128
₿0.
|
|
$1.77K
₿0
|
$427.27K
₿40.89
|
$427.27K
₿21.48
|
|
|
| 3814 |
|
$0.9983
₿0.000015
|
-0.01 |
$426.4K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$56.66K
₿0
|
$426.4K
₿7.95
|
$426.4K
₿7.95
|
|
|
| 3816 |
|
$0.002272
₿0.000000018
|
0.58 |
$425.86K
₿3.55
|
$0.002288
₿0.
|
$0.002228
₿0.
|
|
$2.39K
₿0
|
$425.86K
₿3.55
|
$425.86K
₿3.55
|
|
|
| 3817 |
|
$0.0004259
₿0.0000000049
|
-1.03 |
$425.85K
₿4.91
|
$0.0004336
₿0.
|
$0.0004177
₿0.
|
|
$123.69
₿0
|
$425.85K
₿4.91
|
$425.85K
₿4.91
|
|
|
| 3818 |
|
$0.004258
₿0.000000077
|
-0.21 |
$425.76K
₿7.77
|
$0.00431
₿0.
|
$0.004179
₿0.
|
|
$170.15
₿0
|
$425.76K
₿7.77
|
$425.76K
₿7.77
|
|
|
| 3821 |
|
$0.0004252
₿0.0000000067
|
-1.18 |
$425.29K
₿6.73
|
$0.0004322
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.29K
₿6.73
|
$425.29K
₿6.73
|
|
|
| 3823 |
|
$0.0007634
₿0.000000020
|
-0.18 |
$423.96K
₿5.65
|
$0.0007711
₿0.
|
$0.0007418
₿0.
|
|
$88.52
₿0
|
$763.47K
₿20.25
|
$423.96K
₿5.65
|
|
|
| 3824 |
|
$0.8741
₿0.000013
|
0.15 |
$423.03K
₿6.55
|
$0.8908
₿0.
|
$0.8486
₿0.
|
|
$48.83
₿0
|
$423.03K
₿6.55
|
$423.03K
₿6.55
|
|
|
| 3829 |
|
$0.001064
₿0.000000030
|
-2.53 |
$420.87K
₿3.81
|
$0.001098
₿0.
|
$0.001057
₿0.
|
|
$499.2
₿0
|
$550.79K
₿15.79
|
$420.87K
₿3.81
|
|
|
| 3830 |
|
$0.0000009999
₿0.000000000010
|
12.48 |
$420.7K
₿4.46
|
$0.000001069
₿0.
|
$0.0000008873
₿0.
|
|
$14.59K
₿0
|
$420.7K
₿4.46
|
$420.7K
₿4.46
|
|
|
| 3831 |
|
$0.000000001263
₿0.000000000000015
|
0 |
$420.44K
₿5.32
|
$0.000000001265
₿0.
|
$0.000000001244
₿0.
|
|
$7.32
₿0
|
$1.26M
₿15.93
|
$420.44K
₿5.32
|
|
|
| 3835 |
|
$0.00418
₿0.000000053
|
-0.74 |
$418.01K
₿5.38
|
$0.004249
₿0.
|
$0.004136
₿0.
|
|
$253.9
₿0
|
$418.01K
₿5.38
|
$418.01K
₿5.38
|
|
|
| 3836 |
|
$0.0004246
₿0.0000000068
|
-1.19 |
$417.31K
₿6.71
|
$0.0004314
₿0.
|
$0.0004159
₿0.
|
|
$832.21
₿0
|
$417.31K
₿6.71
|
$417.31K
₿6.71
|
|
|
| 3837 |
|
$0.00002735
₿0.0000000011
|
-9.26 |
$417.2K
₿18.58
|
$0.00003017
₿0.
|
$0.00002345
₿0.
|
|
$2.74K
₿0
|
$417.2K
₿18.58
|
$417.2K
₿18.58
|
|
|
| 3838 |
|
$0.00000005958
₿0.0000000000011
|
-3.45 |
$417.04K
₿8.19
|
$0.00000006219
₿0.
|
$0.00000005781
₿0.
|
|
$294.95
₿0
|
$417.04K
₿8.19
|
$417.04K
₿8.19
|
|
|
| 3840 |
|
$0.0006227
₿0.0000000091
|
7.48 |
$416.59K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$16.15K
₿0
|
$622.77K
₿9.16
|
$416.59K
₿5.75
|
|
|
| 3843 |
|
$0.0004176
₿0.000000012
|
7.42 |
$414.98K
₿12.53
|
$0.0004223
₿0.
|
$0.0003807
₿0.
|
|
$4.98K
₿0
|
$414.98K
₿12.53
|
$414.98K
₿12.53
|
|
|
| 3851 |
|
$0.000000000536
₿0.000000000000016
|
-11.84 |
$411.51K
₿12.7
|
$0.000000000628
₿0.
|
$0.000000000522
₿0.
|
|
$56.58K
₿0
|
$411.51K
₿12.7
|
$411.51K
₿12.7
|
|
|
| 3857 |
|
$0.00000137
₿0.000000000013
|
-8.80 |
$409.47K
₿4.19
|
$0.0000015
₿0.
|
$0.000001329
₿0.
|
|
$24.93K
₿0
|
$409.47K
₿4.19
|
$409.47K
₿4.19
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
