Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3576 |
|
$0.000000000789
₿0.0000000000000096
|
-0.42 |
$540.45K
₿6.6
|
$0.000000000803
₿0.
|
$0.000000000778
₿0.
|
|
$146.73
₿0
|
$654.65K
₿7.99
|
$540.45K
₿6.6
|
|
|
| 3582 |
|
$3.17
₿0.000040
|
-0.53 |
$538.42K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$389.16
₿0
|
$958.82K
₿12.36
|
$538.42K
₿6.94
|
|
|
| 3583 |
|
$0.0005956
₿0.0000000077
|
-0.24 |
$538.26K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$496.71
₿0
|
$538.26K
₿6.99
|
$538.26K
₿6.99
|
|
|
| 3585 |
|
$0.1293
₿0.0000036
|
0.49 |
$536.61K
₿15.15
|
$0.1301
₿0.
|
$0.1276
₿0.
|
|
$9.23M
₿0
|
$100.89M
₿2.85K
|
$536.61K
₿15.15
|
|
|
| 3586 |
|
$0.02529
₿0.00000045
|
-0.22 |
$536.54K
₿10.16
|
$0.02544
₿0.
|
$0.02487
₿0.
|
|
$1.6
₿0
|
$1.35M
₿24.69
|
$536.54K
₿10.16
|
|
|
| 3589 |
|
$0.0005335
₿0.000000010
|
0 |
$533.25K
₿10.85
|
$0.0005464
₿0.
|
$0.0005236
₿0.
|
|
$229.01
₿0
|
$533.25K
₿10.85
|
$533.25K
₿10.85
|
|
|
| 3590 |
|
$0.006672
₿0.00000033
|
2.09 |
$530.53K
₿26.52
|
$0.006906
₿0.
|
$0.006345
₿0.
|
|
$787.39
₿0
|
$704.85K
₿35.23
|
$530.53K
₿26.52
|
|
|
| 3594 |
|
$0.000529
₿0.0000000061
|
-1.25 |
$527.89K
₿6.12
|
$0.0005384
₿0.
|
$0.0005173
₿0.
|
|
$310.49
₿0
|
$527.89K
₿6.12
|
$527.89K
₿6.12
|
|
|
| 3599 |
|
$0.002341
₿0.000000036
|
0.39 |
$524.87K
₿8.14
|
$0.002341
₿0.
|
$0.002324
₿0.
|
|
$124.83
₿0
|
$524.87K
₿8.14
|
$524.87K
₿8.14
|
|
|
| 3600 |
|
$0.000000001259
₿0.000000000000017
|
-0.56 |
$524.79K
₿6.79
|
$0.000000001275
₿0.
|
$0.000000001234
₿0.
|
|
$2.56
₿0
|
$618.74K
₿8.36
|
$524.79K
₿6.79
|
|
|
| 3603 |
|
$0.001794
₿0.000000033
|
-1.78 |
$522.35K
₿9.77
|
$0.001849
₿0.
|
$0.001784
₿0.
|
|
$1.2K
₿0
|
$522.35K
₿9.77
|
$522.35K
₿9.77
|
|
|
| 3606 |
|
$0.0005206
₿0.0000000062
|
0.29 |
$520.63K
₿6.26
|
$0.0005207
₿0.
|
$0.0005182
₿0.
|
|
$1.77
₿0
|
$520.63K
₿6.26
|
$520.63K
₿6.26
|
|
|
| 3607 |
|
$0.007678
₿0.00000012
|
-1.23 |
$519.81K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.74
₿0
|
$767.81K
₿12.09
|
$519.81K
₿8.19
|
|
|
| 3608 |
|
$0.0005831
₿0.000000010
|
-3.93 |
$518.8K
₿9.57
|
$0.0006243
₿0.
|
$0.0005805
₿0.
|
|
$3.11K
₿0
|
$518.8K
₿9.57
|
$518.8K
₿9.57
|
|
|
| 3617 |
|
$0.001722
₿0.000000020
|
-0.99 |
$516.65K
₿6.26
|
$0.001744
₿0.
|
$0.001699
₿0.
|
|
$379.43
₿0
|
$1.72M
₿20.88
|
$516.65K
₿6.26
|
|
|
| 3618 |
|
$0.0252
₿0.00000081
|
-0.48 |
$515.22K
₿16.72
|
$0.027
₿0.
|
$0.0252
₿0.
|
|
$15.14
₿0
|
$2.45M
₿79.92
|
$515.22K
₿16.72
|
|
|
| 3619 |
|
$0.0005159
₿0.0000000067
|
-0.71 |
$514.77K
₿6.71
|
$0.000526
₿0.
|
$0.0005012
₿0.
|
|
$1.59K
₿0
|
$514.77K
₿6.71
|
$514.77K
₿6.71
|
|
|
| 3623 |
|
$0.6294
₿0.0000091
|
-0.50 |
$512.68K
₿7.5
|
$0.6517
₿0.
|
$0.6142
₿0.
|
|
$1.14K
₿0
|
$512.68K
₿7.5
|
$512.68K
₿7.5
|
|
|
| 3625 |
|
$0.5116
₿0.000011
|
0 |
$511.68K
₿11.33
|
$0.5175
₿0.
|
$0.5001
₿0.
|
|
$18.17
₿0
|
$511.68K
₿11.33
|
$511.68K
₿11.33
|
|
|
| 3627 |
|
$0.000168
₿0.00000000058
|
-0.36 |
$511.61K
₿1.78
|
$0.0001723
₿0.
|
$0.0001668
₿0.
|
|
$1.16K
₿0
|
$2.02M
₿7.03
|
$511.61K
₿1.78
|
|
|
| 3632 |
|
$0.01214
₿0.000000066
|
0 |
$510.3K
₿2.81
|
$0.01247
₿0.
|
$0.01198
₿0.
|
|
$2.91K
₿0
|
$510.3K
₿2.81
|
$510.3K
₿2.81
|
|
|
| 3633 |
|
$0.0005327
₿0.0000000074
|
-2.06 |
$510.24K
₿7.16
|
$0.0005439
₿0.
|
$0.0005297
₿0.
|
|
$166.83
₿0
|
$532.77K
₿7.51
|
$510.24K
₿7.16
|
|
|
| 3636 |
|
$0.0000007363
₿0.000000000014
|
-0.66 |
$508.77K
₿9.97
|
$0.0000007481
₿0.
|
$0.0000007223
₿0.
|
|
$24.36K
₿0
|
$508.77K
₿9.97
|
$508.77K
₿9.97
|
|
|
| 3638 |
|
$0.007404
₿0.00000021
|
-0.38 |
$508.13K
₿14.54
|
$0.007481
₿0.
|
$0.007295
₿0.
|
|
$10.31K
₿0
|
$508.13K
₿14.54
|
$508.13K
₿14.54
|
|
|
| 3640 |
|
$0.0001006
₿0.0000000010
|
-15.29 |
$507.4K
₿5.18
|
$0.0001266
₿0.
|
$0.0000987
₿0.
|
|
$114.76K
₿0
|
$725.11K
₿7.4
|
$507.4K
₿5.18
|
|
|
| 3647 |
|
$0.0005446
₿0.000000012
|
-4.09 |
$505.26K
₿10.44
|
$0.0005629
₿0.
|
$0.0005107
₿0.
|
|
$83.33K
₿0
|
$544.62K
₿12.18
|
$505.26K
₿10.44
|
|
|
| 3650 |
|
$0.0005104
₿0.000000023
|
-31.93 |
$503.88K
₿16.71
|
$0.0005623
₿0.
|
$0.0003063
₿0.
|
|
$153.91
₿0
|
$503.88K
₿23.67
|
$503.88K
₿16.71
|
|
|
| 3651 |
|
$0.0002156
₿0.0000000038
|
-0.01* |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3652 |
|
$0.001089
₿0.000000012
|
-0.97 |
$501.26K
₿5.98
|
$0.001109
₿0.
|
$0.001069
₿0.
|
|
$3.28
₿0
|
$566.64K
₿6.75
|
$501.26K
₿5.98
|
|
|
| 3653 |
|
$0.00000438
₿0.000000000048
|
0.30 |
$500.68K
₿5.52
|
$0.000004609
₿0.
|
$0.00000422
₿0.
|
|
$352.1
₿0
|
$500.68K
₿5.88
|
$500.68K
₿5.52
|
|
|
| 3659 |
|
$0.0005422
₿0.0000000091
|
1.02 |
$498.04K
₿8.43
|
$0.0005429
₿0.
|
$0.0005357
₿0.
|
|
$46.13K
₿0
|
$542.24K
₿9.18
|
$498.04K
₿8.43
|
|
|
| 3660 |
|
$0.00009959
₿0.0000000012
|
-0.22 |
$497.92K
₿6.5
|
$0.0001001
₿0.
|
$0.00009843
₿0.
|
|
$1.47
₿0
|
$497.92K
₿6.5
|
$497.92K
₿6.5
|
|
|
| 3661 |
|
$0.00006993
₿0.00000000090
|
-3.57 |
$497.22K
₿5.2
|
$0.00007367
₿0.
|
$0.00006889
₿0.
|
|
$29.04K
₿0
|
$655.7K
₿9.08
|
$497.22K
₿5.2
|
|
|
| 3662 |
|
$0.0003207
₿0.0000000034
|
-0.77 |
$497.18K
₿5.29
|
$0.0003293
₿0.
|
$0.000315
₿0.
|
|
$167.16
₿0
|
$497.18K
₿5.29
|
$497.18K
₿5.29
|
|
|
| 3663 |
|
$0.00495
₿0.000000086
|
0.25 |
$495.04K
₿8.69
|
$0.004953
₿0.
|
$0.004929
₿0.
|
|
$15.84
₿0
|
$495.04K
₿8.69
|
$495.04K
₿8.69
|
|
|
| 3669 |
|
$0.0005329
₿0.000000010
|
-2.38 |
$491.47K
₿9.98
|
$0.002195
₿0.
|
$0.0003496
₿0.
|
|
$199.54
₿0
|
$639.55K
₿12.99
|
$491.47K
₿9.98
|
|
|
| 3675 |
|
$0.05963
₿0.0000010
|
3.50 |
$485.98K
₿8.29
|
$0.06126
₿0.
|
$0.05619
₿0.
|
|
$190.07K
₿0
|
$596.32K
₿10.76
|
$485.98K
₿8.29
|
|
|
| 3677 |
|
$0.006994
₿0.000000098
|
-1.11 |
$485.55K
₿6.84
|
$0.007121
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3683 |
|
$0.01157
₿0.00000012
|
-0.82 |
$482.02K
₿3.33
|
$0.01172
₿0.
|
$0.01132
₿0.
|
|
$151.8
₿0
|
$1.16M
₿12.79
|
$482.02K
₿3.33
|
|
|
| 3685 |
|
$0.00001485
₿0.00000000032
|
-1.39 |
$481.17K
₿9.33
|
$0.00001511
₿0.
|
$0.00001452
₿0.
|
|
$34.12
₿0
|
$1.28M
₿28.28
|
$481.17K
₿9.33
|
|
|
| 3688 |
|
$0.00000114
₿0.000000000014
|
-1.04 |
$480.32K
₿6.09
|
$0.000001159
₿0.
|
$0.00000112
₿0.
|
|
$5.71
₿0
|
$480.32K
₿6.09
|
$480.32K
₿6.09
|
|
|
| 3690 |
|
$0.01179
₿0.00000038
|
-0.06 |
$480.05K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$38.99
₿0
|
$1.18M
₿38.49
|
$480.05K
₿15.66
|
|
|
| 3693 |
|
$0.07196
₿0.00000096
|
-2.56 |
$477.75K
₿6.39
|
$0.07446
₿0.
|
$0.07072
₿0.
|
|
$28.91
₿0
|
$719.69K
₿9.63
|
$477.75K
₿6.39
|
|
|
| 3699 |
|
$0.00006734
₿0.0000000011
|
0 |
$475.96K
₿7.72
|
$0.00006381
₿0.
|
$0.00005844
₿0.
|
|
$110.24
₿0
|
$1.41M
₿23.99
|
$475.96K
₿7.72
|
|
|
| 3702 |
|
$0.0009149
₿0.000000013
|
-0.45 |
$475.1K
₿7.09
|
$0.0009268
₿0.
|
$0.0008993
₿0.
|
|
$2.73K
₿0
|
$914.96K
₿13.43
|
$475.1K
₿7.09
|
|
|
| 3706 |
|
$5.21
₿0.000064
|
-2.11 |
$472.73K
₿6.05
|
$5.35
₿0.
|
$5.11
₿0.
|
|
$324.43
₿0
|
$472.73K
₿6.05
|
$472.73K
₿6.05
|
|
|
| 3708 |
|
$3.68
₿0.000094
|
-7.24 |
$472.27K
₿12.58
|
$3.97
₿0.
|
$3.57
₿0.
|
|
$2.68K
₿0
|
$472.27K
₿12.58
|
$472.27K
₿12.58
|
|
|
| 3710 |
|
$0.0005037
₿0.0000000081
|
-12.93 |
$469.83K
₿7
|
$0.0006085
₿0.
|
$0.0005037
₿0.
|
|
$395.12
₿0
|
$503.78K
₿8.11
|
$469.83K
₿7
|
|
|
| 3713 |
|
$0.06639
₿0.00000097
|
-3.88 |
$468.35K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$277.89K
₿0
|
$663.96K
₿9.77
|
$468.35K
₿6.27
|
|
|
| 3717 |
|
$0.0008138
₿0.000000017
|
11.45 |
$467.71K
₿1.96
|
$0.0008123
₿0.
|
$0.0006072
₿0.
|
|
$151.61K
₿0
|
$813.87K
₿17.85
|
$467.71K
₿1.96
|
|
|
| 3723 |
|
$0.0002722
₿0.0000000051
|
-1.98 |
$464.99K
₿8.86
|
$0.0002812
₿0.
|
$0.000267
₿0.
|
|
$6.38
₿0
|
$571.63K
₿10.89
|
$464.99K
₿8.86
|
|
|
| 3726 |
|
$4.77
₿0.000065
|
-0.73 |
$463.79K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$5.45
₿0
|
$558.13K
₿7.69
|
$463.79K
₿6.39
|
|
|
| 3729 |
|
$0.003618
₿0.00000060
|
7.89 |
$462.89K
₿77.01
|
$0.004607
₿0.
|
$0.003292
₿0.
|
|
$66.24K
₿0
|
$756.4K
₿127.05
|
$462.89K
₿77.01
|
|
|
| 3735 |
|
$0.001649
₿0.000000047
|
-0.06 |
$457.75K
₿9.42
|
$0.001691
₿0.
|
$0.00164
₿0.
|
|
$1.3K
₿0
|
$1.65M
₿47.26
|
$457.75K
₿9.42
|
|
|
| 3736 |
|
$0.002042
₿0.000000049
|
-0.22 |
$457.68K
₿11.07
|
$0.002069
₿0.
|
$0.002004
₿0.
|
|
$91.47
₿0
|
$612.96K
₿14.82
|
$457.68K
₿11.07
|
|
|
| 3738 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3741 |
|
$0.02708
₿0.00000040
|
-0.39 |
$454.47K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.53K
₿0
|
$454.47K
₿6.84
|
$454.47K
₿6.87
|
|
|
| 3742 |
|
$0.0001748
₿0.0000000042
|
-3.31 |
$454.4K
₿11.11
|
$0.0001822
₿0.
|
$0.0001684
₿0.
|
|
$1.29K
₿0
|
$454.4K
₿11.11
|
$454.4K
₿11.11
|
|
|
| 3744 |
|
$0.001909
₿0.000000031
|
-3.33 |
$453.27K
₿7.36
|
$0.001987
₿0.
|
$0.001851
₿0.
|
|
$40.82
₿0
|
$453.27K
₿7.36
|
$453.27K
₿7.36
|
|
|
| 3747 |
|
$0.0000452
₿0.00000000036
|
-1.43 |
$452.02K
₿3.68
|
$0.00004611
₿0.
|
$0.00004424
₿0.
|
|
$107.42
₿0
|
$452.02K
₿3.68
|
$452.02K
₿3.68
|
|
|
| 3754 |
|
$0.1554
₿0.0000027
|
0 |
$449K
₿7.31
|
$0.1606
₿0.
|
$0.1511
₿0.
|
|
$1.2K
₿0
|
$687.63K
₿12.07
|
$449K
₿7.31
|
|
|
| 3755 |
|
$0.004486
₿0.00000010
|
-0.77 |
$448.72K
₿10.88
|
$0.004572
₿0.
|
$0.004402
₿0.
|
|
$99.54
₿0
|
$448.72K
₿10.88
|
$448.72K
₿10.88
|
|
|
| 3756 |
|
$105.33
₿0.0012
|
-0.53 |
$448.59K
₿5.47
|
$106.22
₿0.
|
$103.71
₿0.
|
|
$1.7K
₿0
|
$448.59K
₿5.47
|
$448.59K
₿5.47
|
|
|
| 3757 |
|
$0.00007656
₿0.00000000097
|
0.55 |
$448.56K
₿5.71
|
$0.00007833
₿0.
|
$0.00007554
₿0.
|
|
$2.77K
₿0
|
$765.72K
₿9.76
|
$448.56K
₿5.71
|
|
|
| 3758 |
|
$21.03
₿0.00029
|
0.67 |
$447.84K
₿6.3
|
$21.76
₿0.
|
$20.05
₿0.
|
|
$5.79
₿0
|
$447.84K
₿6.3
|
$447.84K
₿6.3
|
|
|
| 3760 |
|
$0.0004468
₿0.0000000041
|
-12.95 |
$446.82K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$758.79
₿0
|
$446.82K
₿4.15
|
$446.82K
₿4.15
|
|
|
| 3761 |
|
$0.004512
₿0.000000049
|
-0.70 |
$446.73K
₿4.09
|
$0.004639
₿0.
|
$0.004317
₿0.
|
|
$53.08
₿0
|
$451.28K
₿4.97
|
$446.73K
₿4.09
|
|
|
| 3765 |
|
$0.000000001482
₿0.000000000000036
|
2.62 |
$445.88K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001453
₿0.
|
|
$124.34
₿0
|
$605.72K
₿14.78
|
$445.88K
₿10.88
|
|
|
| 3767 |
|
$0.0001165
₿0.0000000020
|
-1.54 |
$445.68K
₿7.72
|
$0.0001193
₿0.
|
$0.0001137
₿0.
|
|
$335.09
₿0
|
$699.28K
₿12.33
|
$445.68K
₿7.72
|
|
|
| 3768 |
|
$0.03566
₿0.00000055
|
-10.52 |
$445.54K
₿6.64
|
$0.04086
₿0.
|
$0.02646
₿0.
|
|
$477.12
₿0
|
$445.55K
₿6.64
|
$445.54K
₿6.64
|
|
|
| 3774 |
|
$0.007585
₿0.00000016
|
0.56 |
$441.66K
₿9.44
|
$0.00763
₿0.
|
$0.007405
₿0.
|
|
$455.04
₿0
|
$586.38K
₿12.54
|
$441.66K
₿9.44
|
|
|
| 3782 |
|
$0.0004377
₿0.0000000082
|
-0.86 |
$437.77K
₿8.19
|
$0.0004839
₿0.
|
$0.0004332
₿0.
|
|
$2.99K
₿0
|
$437.77K
₿8.29
|
$437.77K
₿8.19
|
|
|
| 3784 |
|
$0.02118
₿0.00000036
|
-0.41 |
$436.68K
₿7.64
|
$0.02154
₿0.
|
$0.02081
₿0.
|
|
$56.81K
₿0
|
$436.68K
₿7.64
|
$436.68K
₿7.64
|
|
|
| 3785 |
|
$0.000000004442
₿0.000000000000073
|
-0.09 |
$436.62K
₿7.21
|
$0.000000004493
₿0.
|
$0.000000004337
₿0.
|
|
$3.93K
₿0
|
$436.62K
₿7.21
|
$436.62K
₿7.21
|
|
|
| 3786 |
|
$0.0004358
₿0.0000000054
|
0 |
$435.73K
₿1.36
|
$0.0004357
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$435.84K
₿5.41
|
$435.73K
₿1.36
|
|
|
| 3793 |
|
$0.002598
₿0.00000011
|
0.65 |
$432.27K
₿6.37
|
$0.002863
₿0.
|
$0.002569
₿0.
|
|
$78.51
₿0
|
$866.36K
₿37.71
|
$432.27K
₿6.37
|
|
|
| 3794 |
|
$0.0004366
₿0.0000000077
|
-1.59 |
$432.11K
₿7.68
|
$0.000446
₿0.
|
$0.0004305
₿0.
|
|
$689.4
₿0
|
$432.11K
₿7.68
|
$432.11K
₿7.68
|
|
|
| 3797 |
|
$0.0003919
₿0.0000000060
|
2.04 |
$431K
₿6.63
|
$0.000394
₿0.
|
$0.0003807
₿0.
|
|
$1.31K
₿0
|
$431K
₿6.63
|
$431K
₿6.63
|
|
|
| 3801 |
|
$0.0008324
₿0.000000013
|
-2.00 |
$430.06K
₿5.43
|
$0.0008532
₿0.
|
$0.0008214
₿0.
|
|
$15.82
₿0
|
$470.33K
₿7.73
|
$430.06K
₿5.43
|
|
|
| 3804 |
|
$0.000004289
₿0.000000000073
|
-1.62 |
$429.28K
₿7.32
|
$0.0000044
₿0.
|
$0.00000422
₿0.
|
|
$590.79
₿0
|
$429.28K
₿7.32
|
$429.28K
₿7.32
|
|
|
| 3807 |
|
$0.00622
₿0.00000012
|
0.29 |
$428.72K
₿8.44
|
$0.006539
₿0.
|
$0.006154
₿0.
|
|
$217.41
₿0
|
$428.72K
₿8.44
|
$428.72K
₿8.44
|
|
|
| 3811 |
|
$0.9991
₿0.000015
|
-0.05 |
$426.76K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$56.89K
₿0
|
$426.76K
₿7.95
|
$426.76K
₿7.95
|
|
|
| 3812 |
|
$0.0003423
₿0.000000023
|
0.75 |
$426.54K
₿29.66
|
$0.0003493
₿0.
|
$0.0003356
₿0.
|
|
$109.76
₿0
|
$461.08K
₿32.06
|
$426.54K
₿29.66
|
|
|
| 3816 |
|
$0.002269
₿0.000000018
|
0.34 |
$425.36K
₿3.55
|
$0.002288
₿0.
|
$0.002228
₿0.
|
|
$2.34K
₿0
|
$425.36K
₿3.55
|
$425.36K
₿3.55
|
|
|
| 3817 |
|
$0.006334
₿0.00000060
|
-2.46 |
$425.34K
₿21.48
|
$0.006587
₿0.
|
$0.006128
₿0.
|
|
$1.76K
₿0
|
$425.34K
₿40.89
|
$425.34K
₿21.48
|
|
|
| 3819 |
|
$0.0004252
₿0.0000000067
|
-1.18 |
$425.28K
₿6.73
|
$0.0004322
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.28K
₿6.73
|
$425.28K
₿6.73
|
|
|
| 3820 |
|
$0.004245
₿0.000000077
|
-0.65 |
$424.47K
₿7.77
|
$0.00431
₿0.
|
$0.004179
₿0.
|
|
$165.98
₿0
|
$424.47K
₿7.77
|
$424.47K
₿7.77
|
|
|
| 3821 |
|
$0.0004246
₿0.0000000049
|
-1.60 |
$424.46K
₿4.91
|
$0.0004336
₿0.
|
$0.0004177
₿0.
|
|
$123.31
₿0
|
$424.46K
₿4.91
|
$424.46K
₿4.91
|
|
|
| 3826 |
|
$0.0007602
₿0.000000020
|
-0.69 |
$422.14K
₿5.65
|
$0.0007711
₿0.
|
$0.0007418
₿0.
|
|
$88.14
₿0
|
$760.2K
₿20.25
|
$422.14K
₿5.65
|
|
|
| 3828 |
|
$0.8718
₿0.000013
|
-0.54 |
$421.94K
₿6.55
|
$0.8908
₿0.
|
$0.8486
₿0.
|
|
$48.7
₿0
|
$421.94K
₿6.55
|
$421.94K
₿6.55
|
|
|
| 3831 |
|
$0.001061
₿0.000000030
|
0.43 |
$419.65K
₿3.81
|
$0.001098
₿0.
|
$0.001057
₿0.
|
|
$501.47
₿0
|
$549.19K
₿15.79
|
$419.65K
₿3.81
|
|
|
| 3833 |
|
$0.0000009969
₿0.000000000010
|
11.84 |
$419.32K
₿4.46
|
$0.000001069
₿0.
|
$0.0000008873
₿0.
|
|
$14.55K
₿0
|
$419.32K
₿4.46
|
$419.32K
₿4.46
|
|
|
| 3834 |
|
$0.000000001259
₿0.000000000000015
|
0 |
$419.23K
₿5.32
|
$0.000000001265
₿0.
|
$0.000000001244
₿0.
|
|
$7.3
₿0
|
$1.26M
₿15.93
|
$419.23K
₿5.32
|
|
|
| 3837 |
|
$0.00002733
₿0.0000000011
|
-9.26 |
$417.18K
₿18.58
|
$0.00003017
₿0.
|
$0.00002345
₿0.
|
|
$2.74K
₿0
|
$417.18K
₿18.58
|
$417.18K
₿18.58
|
|
|
| 3838 |
|
$0.004167
₿0.000000053
|
-1.17 |
$416.77K
₿5.38
|
$0.004249
₿0.
|
$0.004136
₿0.
|
|
$253.12
₿0
|
$416.77K
₿5.38
|
$416.77K
₿5.38
|
|
|
| 3840 |
|
$0.0006227
₿0.0000000091
|
7.48 |
$416.56K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$16.15K
₿0
|
$622.75K
₿9.16
|
$416.56K
₿5.75
|
|
|
| 3842 |
|
$0.0004232
₿0.0000000068
|
-1.76 |
$415.92K
₿6.71
|
$0.0004314
₿0.
|
$0.0004159
₿0.
|
|
$732.08
₿0
|
$415.92K
₿6.71
|
$415.92K
₿6.71
|
|
|
| 3843 |
|
$0.00000005939
₿0.0000000000011
|
-1.94 |
$415.79K
₿8.19
|
$0.00000006219
₿0.
|
$0.00000005781
₿0.
|
|
$294.03
₿0
|
$415.79K
₿8.19
|
$415.79K
₿8.19
|
|
|
| 3846 |
|
$0.0004163
₿0.000000012
|
6.27 |
$413.62K
₿12.53
|
$0.0004223
₿0.
|
$0.0003807
₿0.
|
|
$4.96K
₿0
|
$413.62K
₿12.53
|
$413.62K
₿12.53
|
|
|
| 3854 |
|
$0.000001359
₿0.000000000013
|
-8.81 |
$408.85K
₿4.19
|
$0.0000015
₿0.
|
$0.000001329
₿0.
|
|
$24.86K
₿0
|
$408.85K
₿4.19
|
$408.85K
₿4.19
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
