Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3510 |
|
$0.0267
₿0.00000081
|
-1.10 |
$545.84K
₿16.72
|
$0.02696
₿0.
|
$0.0247
₿0.
|
|
$137.35
₿0
|
$2.6M
₿79.92
|
$545.84K
₿16.72
|
|
|
| 3511 |
|
$0.5482
₿0.000010
|
0 |
$545.52K
₿10.51
|
$0.5457
₿0.
|
$0.5304
₿0.
|
|
$187.14
₿0
|
$545.52K
₿10.51
|
$545.52K
₿10.51
|
|
|
| 3514 |
|
$0.000000000794
₿0.0000000000000096
|
1.27 |
$543.83K
₿6.6
|
$0.000000000795
₿0.
|
$0.000000000768
₿0.
|
|
$245.65
₿0
|
$658.74K
₿7.99
|
$543.83K
₿6.6
|
|
|
| 3516 |
|
$0.0006
₿0.0000000077
|
0.44 |
$542.29K
₿6.99
|
$0.0006054
₿0.
|
$0.0005805
₿0.
|
|
$81.41
₿0
|
$542.29K
₿6.99
|
$542.29K
₿6.99
|
|
|
| 3523 |
|
$3.17
₿0.000040
|
0.80 |
$537.71K
₿6.94
|
$3.2
₿0.
|
$3.08
₿0.
|
|
$686.29
₿0
|
$957.56K
₿12.36
|
$537.71K
₿6.94
|
|
|
| 3524 |
|
$0.02535
₿0.00000045
|
0.70 |
$537.4K
₿10.16
|
$0.02543
₿0.
|
$0.02485
₿0.
|
|
$1.26
₿0
|
$1.35M
₿24.69
|
$537.4K
₿10.16
|
|
|
| 3527 |
|
$0.0005467
₿0.000000017
|
-15.76 |
$535.97K
₿17.11
|
$0.0006414
₿0.
|
$0.0005852
₿0.
|
|
$99.04K
₿0
|
$535.97K
₿17.11
|
$535.97K
₿17.11
|
|
|
| 3528 |
|
$0.000534
₿0.000000010
|
1.12 |
$533.78K
₿10.85
|
$0.0005381
₿0.
|
$0.0005151
₿0.
|
|
$49.48
₿0
|
$533.78K
₿10.85
|
$533.78K
₿10.85
|
|
|
| 3529 |
|
$0.000572
₿0.0000000081
|
13.55 |
$533.48K
₿7
|
$0.0006566
₿0.
|
$0.0004795
₿0.
|
|
$1.18K
₿0
|
$572.02K
₿8.11
|
$533.48K
₿7
|
|
|
| 3532 |
|
$0.0005311
₿0.0000000061
|
1.52 |
$530.02K
₿6.12
|
$0.0005337
₿0.
|
$0.0005123
₿0.
|
|
$26.27
₿0
|
$530.02K
₿6.12
|
$530.02K
₿6.12
|
|
|
| 3533 |
|
$0.1277
₿0.0000036
|
-1.37 |
$529.37K
₿15.15
|
$0.1302
₿0.
|
$0.1241
₿0.
|
|
$11.08M
₿0
|
$99.53M
₿2.85K
|
$529.37K
₿15.15
|
|
|
| 3537 |
|
$0.006641
₿0.00000033
|
0.97 |
$528.03K
₿26.52
|
$0.007105
₿0.
|
$0.006317
₿0.
|
|
$1.64K
₿0
|
$701.53K
₿35.23
|
$528.03K
₿26.52
|
|
|
| 3542 |
|
$0.002342
₿0.000000036
|
0.30 |
$525.15K
₿8.14
|
$0.002345
₿0.
|
$0.002324
₿0.
|
|
$346.28
₿0
|
$525.15K
₿8.14
|
$525.15K
₿8.14
|
|
|
| 3543 |
|
$0.007751
₿0.00000012
|
1.21 |
$525.01K
₿8.19
|
$0.00799
₿0.
|
$0.007582
₿0.
|
|
$4.72
₿0
|
$775.49K
₿12.09
|
$525.01K
₿8.19
|
|
|
| 3544 |
|
$0.000000001259
₿0.000000000000017
|
0.62 |
$524.63K
₿6.79
|
$0.000000001269
₿0.
|
$0.000000001217
₿0.
|
|
$24.64
₿0
|
$618.54K
₿8.36
|
$524.63K
₿6.79
|
|
|
| 3546 |
|
$0.009486
₿0.00000015
|
0 |
$524.34K
₿1.6
|
$0.009738
₿0.
|
$0.009473
₿0.
|
|
$264.01
₿0
|
$819.35K
₿13.08
|
$524.34K
₿1.6
|
|
|
| 3547 |
|
$0.6439
₿0.0000091
|
3.01 |
$524.57K
₿7.5
|
$0.6416
₿0.
|
$0.6142
₿0.
|
|
$1.12K
₿0
|
$524.57K
₿7.5
|
$524.57K
₿7.5
|
|
|
| 3548 |
|
$0.001796
₿0.000000033
|
-0.03 |
$522.96K
₿9.77
|
$0.001812
₿0.
|
$0.001761
₿0.
|
|
$749.33
₿0
|
$522.96K
₿9.77
|
$522.96K
₿9.77
|
|
|
| 3552 |
|
$0.0005854
₿0.000000010
|
-0.95 |
$520.73K
₿9.57
|
$0.0005933
₿0.
|
$0.0005643
₿0.
|
|
$1.68K
₿0
|
$520.73K
₿9.57
|
$520.73K
₿9.57
|
|
|
| 3562 |
|
$0.00172
₿0.000000020
|
0.49 |
$516.14K
₿6.26
|
$0.001736
₿0.
|
$0.001668
₿0.
|
|
$83.39
₿0
|
$1.72M
₿20.88
|
$516.14K
₿6.26
|
|
|
| 3563 |
|
$0.5163
₿0.000012
|
-14.15 |
$515.95K
₿12.15
|
$0.6032
₿0.
|
$0.5055
₿0.
|
|
$15.61K
₿0
|
$515.95K
₿12.15
|
$515.95K
₿12.15
|
|
|
| 3564 |
|
$0.000001159
₿0.000000000017
|
-0.23 |
$515.83K
₿7.86
|
$0.00000123
₿0.
|
$0.000001159
₿0.
|
|
$252.52
₿0
|
$515.83K
₿7.86
|
$515.83K
₿7.86
|
|
|
| 3565 |
|
$0.001199
₿0.000000015
|
0 |
$513.72K
₿6.84
|
$0.001273
₿0.
|
$0.00116
₿0.
|
|
$14.53K
₿0
|
$784.24K
₿10.31
|
$513.72K
₿6.84
|
|
|
| 3572 |
|
$0.0002184
₿0.0000000038
|
0 |
$510.17K
₿9.01
|
$0.0002183
₿0.
|
$0.0002127
₿0.
|
|
$78.8
₿0
|
$550.58K
₿9.72
|
$510.17K
₿9.01
|
|
|
| 3575 |
|
$0.0000007364
₿0.000000000014
|
0.56 |
$508.81K
₿9.97
|
$0.0000007442
₿0.
|
$0.0000007143
₿0.
|
|
$24.75K
₿0
|
$508.81K
₿9.97
|
$508.81K
₿9.97
|
|
|
| 3580 |
|
$0.007384
₿0.00000021
|
0.14 |
$505.34K
₿14.54
|
$0.007483
₿0.
|
$0.007184
₿0.
|
|
$10.04K
₿0
|
$505.34K
₿14.54
|
$505.34K
₿14.54
|
|
|
| 3586 |
|
$0.0005104
₿0.000000023
|
65.61 |
$503.86K
₿16.71
|
$0.0005105
₿0.
|
$0.0005104
₿0.
|
|
$4.15
₿0
|
$503.86K
₿23.67
|
$503.86K
₿16.71
|
|
|
| 3589 |
|
$0.01194
₿0.000000066
|
0 |
$501.59K
₿2.81
|
$0.01225
₿0.
|
$0.01188
₿0.
|
|
$955.41
₿0
|
$501.59K
₿2.81
|
$501.59K
₿2.81
|
|
|
| 3590 |
|
$0.0000993
₿0.0000000010
|
-1.09 |
$500.32K
₿5.18
|
$0.0001011
₿0.
|
$0.00009904
₿0.
|
|
$45.59K
₿0
|
$714.99K
₿7.4
|
$500.32K
₿5.18
|
|
|
| 3593 |
|
$0.0001
₿0.0000000012
|
0.95 |
$500.38K
₿6.5
|
$0.0001002
₿0.
|
$0.00009785
₿0.
|
|
$17.99
₿0
|
$500.38K
₿6.5
|
$500.38K
₿6.5
|
|
|
| 3594 |
|
$0.001086
₿0.000000012
|
0.40 |
$499.98K
₿5.98
|
$0.001098
₿0.
|
$0.001054
₿0.
|
|
$3.86
₿0
|
$565.2K
₿6.75
|
$499.98K
₿5.98
|
|
|
| 3595 |
|
$0.0005424
₿0.0000000091
|
0.09 |
$493.02K
₿8.43
|
$0.000543
₿0.
|
$0.000536
₿0.
|
|
$38.26K
₿0
|
$536.77K
₿9.18
|
$493.02K
₿8.43
|
|
|
| 3596 |
|
$0.00007003
₿0.00000000090
|
-1.53 |
$497.79K
₿5.2
|
$0.00007134
₿0.
|
$0.00006758
₿0.
|
|
$19.79K
₿0
|
$656.3K
₿9.08
|
$497.79K
₿5.2
|
|
|
| 3600 |
|
$0.0004979
₿0.0000000067
|
-2.45 |
$496.82K
₿6.71
|
$0.0005181
₿0.
|
$0.000479
₿0.
|
|
$1.7K
₿0
|
$496.82K
₿6.71
|
$496.82K
₿6.71
|
|
|
| 3602 |
|
$0.00000433
₿0.000000000048
|
0.33 |
$494.82K
₿5.52
|
$0.00000476
₿0.
|
$0.000004169
₿0.
|
|
$447.4
₿0
|
$494.82K
₿5.88
|
$494.82K
₿5.52
|
|
|
| 3604 |
|
$0.004932
₿0.000000086
|
0 |
$493.28K
₿8.69
|
$0.004935
₿0.
|
$0.004796
₿0.
|
|
$239.48
₿0
|
$493.28K
₿8.69
|
$493.28K
₿8.69
|
|
|
| 3605 |
|
$0.4931
₿0.000011
|
0 |
$494.01K
₿11.33
|
$0.5021
₿0.
|
$0.4735
₿0.
|
|
$214.61
₿0
|
$494.01K
₿11.33
|
$494.01K
₿11.33
|
|
|
| 3607 |
|
$0.0001619
₿0.00000000058
|
-3.79 |
$493.14K
₿1.78
|
$0.0001714
₿0.
|
$0.0001572
₿0.
|
|
$3.5K
₿0
|
$1.94M
₿7.03
|
$493.14K
₿1.78
|
|
|
| 3610 |
|
$0.8171
₿0.000016
|
0 |
$492.52K
₿9.92
|
$0.8203
₿0.
|
$0.8108
₿0.
|
|
$8.52
₿0
|
$492.52K
₿9.92
|
$492.52K
₿9.92
|
|
|
| 3613 |
|
$0.0003149
₿0.0000000034
|
-1.05 |
$488.12K
₿5.29
|
$0.000322
₿0.
|
$0.0003015
₿0.
|
|
$277.36
₿0
|
$488.12K
₿5.29
|
$488.12K
₿5.29
|
|
|
| 3620 |
|
$0.01184
₿0.00000038
|
0.43 |
$482.11K
₿15.66
|
$0.01184
₿0.
|
$0.01177
₿0.
|
|
$10.96
₿0
|
$1.18M
₿38.49
|
$482.11K
₿15.66
|
|
|
| 3621 |
|
$0.07262
₿0.00000096
|
1.97 |
$482.09K
₿6.39
|
$0.07285
₿0.
|
$0.06953
₿0.
|
|
$28.92
₿0
|
$726.24K
₿9.63
|
$482.09K
₿6.39
|
|
|
| 3625 |
|
$0.00000114
₿0.000000000014
|
0.41 |
$480.06K
₿6.09
|
$0.00000115
₿0.
|
$0.000001129
₿0.
|
|
$20.28
₿0
|
$480.06K
₿6.09
|
$480.06K
₿6.09
|
|
|
| 3627 |
|
$0.0007165
₿0.0000000091
|
15.67 |
$479.55K
₿5.75
|
$0.0007433
₿0.
|
$0.0006194
₿0.
|
|
$9.13K
₿0
|
$716.53K
₿9.16
|
$479.55K
₿5.75
|
|
|
| 3628 |
|
$0.006897
₿0.000000098
|
0 |
$478.78K
₿6.84
|
$0.006865
₿0.
|
$0.00672
₿0.
|
|
$14.43
₿0
|
$478.78K
₿6.84
|
$478.78K
₿6.84
|
|
|
| 3629 |
|
$22.47
₿0.00029
|
8.41 |
$478.49K
₿6.3
|
$24.21
₿0.
|
$20.78
₿0.
|
|
$25.84
₿0
|
$478.49K
₿6.3
|
$478.49K
₿6.3
|
|
|
| 3630 |
|
$0.002873
₿0.00000011
|
10.99 |
$477.87K
₿6.37
|
$0.002599
₿0.
|
$0.001173
₿0.
|
|
$2.04K
₿0
|
$957.75K
₿37.71
|
$477.87K
₿6.37
|
|
|
| 3634 |
|
$0.05839
₿0.0000010
|
-2.07 |
$475.93K
₿8.29
|
$0.06145
₿0.
|
$0.0572
₿0.
|
|
$194.09K
₿0
|
$583.99K
₿10.76
|
$475.93K
₿8.29
|
|
|
| 3636 |
|
$0.0009129
₿0.000000013
|
0.52 |
$474.01K
₿7.09
|
$0.0009251
₿0.
|
$0.0008894
₿0.
|
|
$7.46K
₿0
|
$912.88K
₿13.43
|
$474.01K
₿7.09
|
|
|
| 3637 |
|
$0.0002771
₿0.0000000051
|
2.23 |
$473.46K
₿8.86
|
$0.0002789
₿0.
|
$0.0002611
₿0.
|
|
$244.7
₿0
|
$582.04K
₿10.89
|
$473.46K
₿8.86
|
|
|
| 3638 |
|
$0.0000146
₿0.00000000032
|
-1.19 |
$473.81K
₿9.33
|
$0.00001497
₿0.
|
$0.00001405
₿0.
|
|
$284.94
₿0
|
$1.26M
₿28.28
|
$473.81K
₿9.33
|
|
|
| 3654 |
|
$4.8
₿0.000065
|
0.46 |
$466.06K
₿6.39
|
$4.81
₿0.
|
$4.73
₿0.
|
|
$79.69
₿0
|
$560.86K
₿7.69
|
$466.06K
₿6.39
|
|
|
| 3658 |
|
$0.003582
₿0.00000060
|
1.81 |
$459.79K
₿77.01
|
$0.003698
₿0.
|
$0.003448
₿0.
|
|
$57.24K
₿0
|
$751.28K
₿127.05
|
$459.79K
₿77.01
|
|
|
| 3664 |
|
$0.001631
₿0.000000013
|
0 |
$460.64K
₿3.79
|
$0.001678
₿0.
|
$0.001626
₿0.
|
|
$15.38
₿0
|
$686.21K
₿5.64
|
$460.64K
₿3.79
|
|
|
| 3667 |
|
$0.00205
₿0.000000049
|
1.04 |
$459.32K
₿11.07
|
$0.00206
₿0.
|
$0.002033
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3671 |
|
$5.05
₿0.000064
|
-2.44 |
$458.33K
₿6.05
|
$5.28
₿0.
|
$4.88
₿0.
|
|
$345.6
₿0
|
$458.33K
₿6.05
|
$458.33K
₿6.05
|
|
|
| 3673 |
|
$0.02724
₿0.00000040
|
0.90 |
$457.23K
₿6.87
|
$0.02737
₿0.
|
$0.02649
₿0.
|
|
$1.8K
₿0
|
$457.23K
₿6.84
|
$457.23K
₿6.87
|
|
|
| 3675 |
|
$0.001924
₿0.000000031
|
2.57 |
$456.67K
₿7.36
|
$0.001932
₿0.
|
$0.001812
₿0.
|
|
$1.46K
₿0
|
$456.67K
₿7.36
|
$456.67K
₿7.36
|
|
|
| 3678 |
|
$0.0001752
₿0.0000000042
|
1.25 |
$455.45K
₿11.11
|
$0.0001776
₿0.
|
$0.0001681
₿0.
|
|
$887.16
₿0
|
$455.45K
₿11.11
|
$455.45K
₿11.11
|
|
|
| 3680 |
|
$0.00007744
₿0.00000000097
|
1.13 |
$453.63K
₿5.71
|
$0.00008491
₿0.
|
$0.00007656
₿0.
|
|
$3.54K
₿0
|
$774.38K
₿9.76
|
$453.63K
₿5.71
|
|
|
| 3687 |
|
$0.00456
₿0.000000049
|
1.64 |
$451.44K
₿4.09
|
$0.00455
₿0.
|
$0.004063
₿0.
|
|
$701.29
₿0
|
$456.03K
₿4.97
|
$451.44K
₿4.09
|
|
|
| 3688 |
|
$0.00004508
₿0.00000000036
|
0.12 |
$450.87K
₿3.68
|
$0.00004568
₿0.
|
$0.00004424
₿0.
|
|
$47.33
₿0
|
$450.87K
₿3.68
|
$450.87K
₿3.68
|
|
|
| 3689 |
|
$0.00002951
₿0.0000000011
|
8.14 |
$450.36K
₿18.58
|
$0.00002951
₿0.
|
$0.00002729
₿0.
|
|
$2.72K
₿0
|
$450.36K
₿18.58
|
$450.36K
₿18.58
|
|
|
| 3701 |
|
$0.0001165
₿0.0000000020
|
0.69 |
$445.8K
₿7.72
|
$0.0001178
₿0.
|
$0.000112
₿0.
|
|
$2.83
₿0
|
$699.39K
₿12.33
|
$445.8K
₿7.72
|
|
|
| 3704 |
|
$105.78
₿0.0012
|
1.05 |
$445.2K
₿5.47
|
$106.07
₿0.
|
$103.06
₿0.
|
|
$2.74K
₿0
|
$445.91K
₿5.47
|
$445.2K
₿5.47
|
|
|
| 3707 |
|
$0.0008566
₿0.000000013
|
2.98 |
$442.55K
₿5.43
|
$0.0008544
₿0.
|
$0.0008228
₿0.
|
|
$16.93
₿0
|
$484K
₿7.73
|
$442.55K
₿5.43
|
|
|
| 3709 |
|
$0.0004424
₿0.0000000041
|
6.00 |
$442.45K
₿4.15
|
$0.0004614
₿0.
|
$0.0004273
₿0.
|
|
$216.29
₿0
|
$442.45K
₿4.15
|
$442.45K
₿4.15
|
|
|
| 3715 |
|
$0.06252
₿0.00000097
|
-5.76 |
$441.07K
₿6.27
|
$0.06769
₿0.
|
$0.0622
₿0.
|
|
$254.7K
₿0
|
$625.28K
₿9.77
|
$441.07K
₿6.27
|
|
|
| 3716 |
|
$0.007572
₿0.00000016
|
0.74 |
$440.94K
₿9.44
|
$0.007668
₿0.
|
$0.007358
₿0.
|
|
$923.15
₿0
|
$585.43K
₿12.54
|
$440.94K
₿9.44
|
|
|
| 3717 |
|
$0.000000001465
₿0.000000000000036
|
-0.86 |
$441.08K
₿10.88
|
$0.000000001488
₿0.
|
$0.000000001414
₿0.
|
|
$48.26
₿0
|
$599.2K
₿14.78
|
$441.08K
₿10.88
|
|
|
| 3721 |
|
$0.000438
₿0.0000000082
|
0.63 |
$438.05K
₿8.19
|
$0.0004549
₿0.
|
$0.0004258
₿0.
|
|
$1.92K
₿0
|
$438.05K
₿8.29
|
$438.05K
₿8.19
|
|
|
| 3722 |
|
$0.02125
₿0.00000036
|
0.82 |
$438.78K
₿7.64
|
$0.02143
₿0.
|
$0.02077
₿0.
|
|
$52.97K
₿0
|
$438.78K
₿7.64
|
$438.78K
₿7.64
|
|
|
| 3725 |
|
$0.0004447
₿0.0000000069
|
0 |
$435.87K
₿6.8
|
$0.0004506
₿0.
|
$0.0004303
₿0.
|
|
$290.59
₿0
|
$435.87K
₿6.8
|
$435.87K
₿6.8
|
|
|
| 3726 |
|
$0.0004357
₿0.0000000054
|
0.51 |
$435.66K
₿1.36
|
$0.0004398
₿0.
|
$0.0004254
₿0.
|
|
$3.1
₿0
|
$435.77K
₿5.41
|
$435.66K
₿1.36
|
|
|
| 3728 |
|
$0.006484
₿0.00000060
|
4.38 |
$435.48K
₿21.48
|
$0.006485
₿0.
|
$0.006231
₿0.
|
|
$4.71K
₿0
|
$435.48K
₿40.89
|
$435.48K
₿21.48
|
|
|
| 3732 |
|
$0.0004373
₿0.0000000077
|
1.19 |
$432.83K
₿7.68
|
$0.0004405
₿0.
|
$0.0004239
₿0.
|
|
$67.8
₿0
|
$432.83K
₿7.68
|
$432.83K
₿7.68
|
|
|
| 3734 |
|
$0.0003469
₿0.000000023
|
2.04 |
$432.41K
₿29.66
|
$0.0003459
₿0.
|
$0.0003097
₿0.
|
|
$591.82
₿0
|
$467.42K
₿32.06
|
$432.41K
₿29.66
|
|
|
| 3739 |
|
$0.1494
₿0.0000027
|
-2.37 |
$431.55K
₿7.31
|
$0.1555
₿0.
|
$0.1454
₿0.
|
|
$2.56K
₿0
|
$660.9K
₿12.07
|
$431.55K
₿7.31
|
|
|
| 3740 |
|
$0.00000431
₿0.000000000073
|
0.89 |
$431.31K
₿7.32
|
$0.00000433
₿0.
|
$0.00000415
₿0.
|
|
$216.92
₿0
|
$431.31K
₿7.32
|
$431.31K
₿7.32
|
|
|
| 3742 |
|
$0.004305
₿0.00000010
|
-3.40 |
$430.56K
₿10.88
|
$0.004501
₿0.
|
$0.00429
₿0.
|
|
$517.88
₿0
|
$430.56K
₿10.88
|
$430.56K
₿10.88
|
|
|
| 3744 |
|
$0.000000004377
₿0.000000000000073
|
-1.01 |
$430.09K
₿7.21
|
$0.000000004467
₿0.
|
$0.000000004332
₿0.
|
|
$2.21K
₿0
|
$430.09K
₿7.21
|
$430.09K
₿7.21
|
|
|
| 3745 |
|
$0.003679
₿0.00000016
|
-5.94 |
$429.38K
₿18.83
|
$0.003662
₿0.
|
$0.00356
₿0.
|
|
$295.89
₿0
|
$2.94M
₿129.09
|
$429.38K
₿18.83
|
|
|
| 3748 |
|
$0.0004285
₿0.0000000049
|
1.95 |
$428.36K
₿4.91
|
$0.0004283
₿0.
|
$0.0004115
₿0.
|
|
$145.38
₿0
|
$428.36K
₿4.91
|
$428.36K
₿4.91
|
|
|
| 3750 |
|
$0.00000101
₿0.000000000010
|
2.85 |
$426.92K
₿4.46
|
$0.000001049
₿0.
|
$0.0000009795
₿0.
|
|
$7.75K
₿0
|
$426.92K
₿4.46
|
$426.92K
₿4.46
|
|
|
| 3751 |
|
$0.006356
₿0.00000014
|
4.86 |
$426.56K
₿8.81
|
$0.006356
₿0.
|
$0.006014
₿0.
|
|
$444.32
₿0
|
$635.59K
₿14.03
|
$426.56K
₿8.81
|
|
|
| 3752 |
|
$0.8814
₿0.000013
|
2.58 |
$426.62K
₿6.55
|
$0.8812
₿0.
|
$0.8398
₿0.
|
|
$143.9
₿0
|
$426.62K
₿6.55
|
$426.62K
₿6.55
|
|
|
| 3755 |
|
$0.004256
₿0.000000077
|
1.23 |
$425.59K
₿7.77
|
$0.004278
₿0.
|
$0.00413
₿0.
|
|
$208.73
₿0
|
$425.59K
₿7.77
|
$425.59K
₿7.77
|
|
|
| 3757 |
|
$0.01021
₿0.00000012
|
-10.85 |
$425.38K
₿3.33
|
$0.01161
₿0.
|
$0.00962
₿0.
|
|
$7.09K
₿0
|
$1.02M
₿12.79
|
$425.38K
₿3.33
|
|
|
| 3761 |
|
$0.00000000055
₿0.000000000000016
|
-8.57 |
$421.66K
₿12.7
|
$0.000000000585
₿0.
|
$0.000000000521
₿0.
|
|
$63.46K
₿0
|
$421.66K
₿12.7
|
$421.66K
₿12.7
|
|
|
| 3763 |
|
$0.001066
₿0.000000030
|
0.77 |
$421.59K
₿3.81
|
$0.001091
₿0.
|
$0.001047
₿0.
|
|
$124.17
₿0
|
$551.73K
₿15.79
|
$421.59K
₿3.81
|
|
|
| 3764 |
|
$0.0005263
₿0.0000000087
|
4.61 |
$422.87K
₿7.01
|
$0.0005287
₿0.
|
$0.0004918
₿0.
|
|
$22.88
₿0
|
$526.6K
₿8.72
|
$422.87K
₿7.01
|
|
|
| 3765 |
|
$0.000000001265
₿0.000000000000015
|
0.98 |
$421.41K
₿5.32
|
$0.000000001267
₿0.
|
$0.000000001236
₿0.
|
|
$7.36
₿0
|
$1.27M
₿15.93
|
$421.41K
₿5.32
|
|
|
| 3766 |
|
$0.00005957
₿0.0000000011
|
1.42 |
$421.18K
₿7.72
|
$0.00008192
₿0.
|
$0.00005873
₿0.
|
|
$374.65
₿0
|
$1.25M
₿23.99
|
$421.18K
₿7.72
|
|
|
| 3768 |
|
$0.00003337
₿0.00000000036
|
-10.68 |
$420.6K
₿4.64
|
$0.00003758
₿0.
|
$0.00002905
₿0.
|
|
$6.86K
₿0
|
$420.6K
₿4.64
|
$420.6K
₿4.64
|
|
|
| 3769 |
|
$0.0003131
₿0.0000000030
|
3.24 |
$420.36K
₿4.03
|
$0.0003133
₿0.
|
$0.0003031
₿0.
|
|
$384.58
₿0
|
$420.36K
₿4.03
|
$420.36K
₿4.03
|
|
|
| 3771 |
|
$0.00042
₿0.0000000067
|
-1.22 |
$420.06K
₿6.73
|
$0.0004252
₿0.
|
$0.0004141
₿0.
|
|
$10.61
₿0
|
$420.06K
₿6.73
|
$420.06K
₿6.73
|
|
|
| 3773 |
|
$0.0007559
₿0.000000020
|
0.12 |
$419.82K
₿5.65
|
$0.0007691
₿0.
|
$0.0007269
₿0.
|
|
$52.21
₿0
|
$756.02K
₿20.25
|
$419.82K
₿5.65
|
|
|
| 3777 |
|
$0.002227
₿0.000000018
|
-1.69 |
$417.45K
₿3.55
|
$0.002276
₿0.
|
$0.002172
₿0.
|
|
$3.5K
₿0
|
$417.45K
₿3.55
|
$417.45K
₿3.55
|
|
|
| 3782 |
|
$0.0004237
₿0.0000000068
|
1.14 |
$416.39K
₿6.71
|
$0.000427
₿0.
|
$0.0004087
₿0.
|
|
$612.79
₿0
|
$416.39K
₿6.71
|
$416.39K
₿6.71
|
|
|
| 3793 |
|
$0.0004267
₿0.0000000074
|
-19.79 |
$408.73K
₿7.16
|
$0.0005374
₿0.
|
$0.0003903
₿0.
|
|
$4.51K
₿0
|
$426.77K
₿7.51
|
$408.73K
₿7.16
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
