Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3549 |
|
$0.0008352
₿0.000000025
|
-7.66 |
$556.96K
₿6.62
|
$0.0009574
₿0.
|
$0.0007869
₿0.
|
|
$12.67K
₿0
|
$751.68K
₿23.52
|
$556.96K
₿6.62
|
|
|
| 3554 |
|
$0.008393
₿0.000000056
|
0 |
$553.69K
₿4.13
|
$0.008393
₿0.
|
$0.008391
₿0.
|
|
$8.39
₿0
|
$553.69K
₿4.13
|
$553.69K
₿4.13
|
|
|
| 3555 |
|
$0.000000000805
₿0.0000000000000096
|
1.38 |
$551.32K
₿6.6
|
$0.000000000805
₿0.
|
$0.000000000768
₿0.
|
|
$153.13
₿0
|
$667.81K
₿7.99
|
$551.32K
₿6.6
|
|
|
| 3556 |
|
$0.0006081
₿0.0000000077
|
0.63 |
$549.63K
₿6.99
|
$0.0006081
₿0.
|
$0.0005805
₿0.
|
|
$35.96
₿0
|
$549.63K
₿6.99
|
$549.63K
₿6.99
|
|
|
| 3557 |
|
$0.001309
₿0.000000046
|
0.30 |
$549.66K
₿19.66
|
$0.001345
₿0.
|
$0.001266
₿0.
|
|
$15.83
₿0
|
$549.66K
₿19.66
|
$549.66K
₿19.66
|
|
|
| 3563 |
|
$0.5503
₿0.000010
|
0 |
$547.6K
₿10.51
|
$0.5508
₿0.
|
$0.5304
₿0.
|
|
$539.94
₿0
|
$547.6K
₿10.51
|
$547.6K
₿10.51
|
|
|
| 3564 |
|
$0.000004809
₿0.000000000048
|
7.05 |
$550.3K
₿5.52
|
$0.000005139
₿0.
|
$0.000004169
₿0.
|
|
$927.46
₿0
|
$550.3K
₿5.88
|
$550.3K
₿5.52
|
|
|
| 3566 |
|
$0.01349
₿0.00000097
|
0 |
$547.09K
₿38.2
|
$0.01349
₿0.
|
$0.01349
₿0.
|
|
$84.92
₿0
|
$6.75M
₿487.38
|
$547.09K
₿38.2
|
|
|
| 3567 |
|
$0.0005466
₿0.000000010
|
0 |
$546.53K
₿10.85
|
$0.0005431
₿0.
|
$0.0005151
₿0.
|
|
$93.36
₿0
|
$546.53K
₿10.85
|
$546.53K
₿10.85
|
|
|
| 3569 |
|
$3.22
₿0.000040
|
1.54 |
$545.65K
₿6.94
|
$3.22
₿0.
|
$3.08
₿0.
|
|
$1.29K
₿0
|
$971.7K
₿12.36
|
$545.65K
₿6.94
|
|
|
| 3577 |
|
$0.009772
₿0.00000015
|
0.63 |
$540.19K
₿1.6
|
$0.009772
₿0.
|
$0.009473
₿0.
|
|
$220.53
₿0
|
$844.12K
₿13.08
|
$540.19K
₿1.6
|
|
|
| 3579 |
|
$0.02535
₿0.00000045
|
0 |
$537.4K
₿10.16
|
$0.02535
₿0.
|
$0.02485
₿0.
|
|
$1.26
₿0
|
$1.35M
₿24.69
|
$537.4K
₿10.16
|
|
|
| 3580 |
|
$0.0005461
₿0.000000017
|
-14.29 |
$534.73K
₿17.11
|
$0.0006413
₿0.
|
$0.000534
₿0.
|
|
$105.78K
₿0
|
$534.73K
₿17.11
|
$534.73K
₿17.11
|
|
|
| 3583 |
|
$0.1289
₿0.0000036
|
0.04 |
$535.01K
₿15.15
|
$0.1297
₿0.
|
$0.1241
₿0.
|
|
$8.6M
₿0
|
$100.59M
₿2.85K
|
$535.01K
₿15.15
|
|
|
| 3585 |
|
$0.0005989
₿0.000000010
|
3.13 |
$532.79K
₿9.57
|
$0.0005999
₿0.
|
$0.0005643
₿0.
|
|
$1.34K
₿0
|
$532.79K
₿9.57
|
$532.79K
₿9.57
|
|
|
| 3588 |
|
$0.000000001273
₿0.000000000000017
|
0.59 |
$530.67K
₿6.79
|
$0.000000001275
₿0.
|
$0.000000001217
₿0.
|
|
$25.25
₿0
|
$625.67K
₿8.36
|
$530.67K
₿6.79
|
|
|
| 3592 |
|
$0.02588
₿0.00000081
|
4.67 |
$528.97K
₿16.72
|
$0.0267
₿0.
|
$0.02581
₿0.
|
|
$101.08
₿0
|
$2.52M
₿79.92
|
$528.97K
₿16.72
|
|
|
| 3598 |
|
$0.007761
₿0.00000012
|
1.47 |
$525.45K
₿8.19
|
$0.008003
₿0.
|
$0.007582
₿0.
|
|
$4.98
₿0
|
$776.15K
₿12.09
|
$525.45K
₿8.19
|
|
|
| 3599 |
|
$0.002342
₿0.000000036
|
-0.02 |
$525.18K
₿8.14
|
$0.002346
₿0.
|
$0.002324
₿0.
|
|
$385.71
₿0
|
$525.18K
₿8.14
|
$525.18K
₿8.14
|
|
|
| 3602 |
|
$0.0001718
₿0.00000000058
|
1.67 |
$523.3K
₿1.78
|
$0.0001747
₿0.
|
$0.0001572
₿0.
|
|
$9.43K
₿0
|
$2.06M
₿7.03
|
$523.3K
₿1.78
|
|
|
| 3603 |
|
$0.0005241
₿0.0000000061
|
-0.82 |
$523.09K
₿6.12
|
$0.0005424
₿0.
|
$0.0005123
₿0.
|
|
$1.24K
₿0
|
$523.09K
₿6.12
|
$523.09K
₿6.12
|
|
|
| 3606 |
|
$0.001743
₿0.000000020
|
0.51 |
$523.03K
₿6.26
|
$0.001743
₿0.
|
$0.001668
₿0.
|
|
$86.28
₿0
|
$1.74M
₿20.88
|
$523.03K
₿6.26
|
|
|
| 3607 |
|
$0.6417
₿0.0000091
|
1.37 |
$522.7K
₿7.5
|
$0.6518
₿0.
|
$0.6191
₿0.
|
|
$1.15K
₿0
|
$522.7K
₿7.5
|
$522.7K
₿7.5
|
|
|
| 3609 |
|
$0.001215
₿0.000000015
|
-4.48 |
$520.67K
₿6.84
|
$0.001272
₿0.
|
$0.00116
₿0.
|
|
$122.52
₿0
|
$794.85K
₿10.31
|
$520.67K
₿6.84
|
|
|
| 3612 |
|
$0.0005197
₿0.0000000062
|
0 |
$519.76K
₿6.26
|
$0.0005197
₿0.
|
$0.0005167
₿0.
|
|
$27.67
₿0
|
$519.76K
₿6.26
|
$519.76K
₿6.26
|
|
|
| 3615 |
|
$0.0005559
₿0.0000000081
|
-13.68 |
$518.49K
₿7
|
$0.000644
₿0.
|
$0.0005217
₿0.
|
|
$824.75
₿0
|
$555.96K
₿8.11
|
$518.49K
₿7
|
|
|
| 3616 |
|
$0.007554
₿0.00000021
|
1.23 |
$518.41K
₿14.54
|
$0.007595
₿0.
|
$0.007184
₿0.
|
|
$10.48K
₿0
|
$518.41K
₿14.54
|
$518.41K
₿14.54
|
|
|
| 3618 |
|
$0.0000007494
₿0.000000000014
|
0.83 |
$517.12K
₿9.97
|
$0.0000007485
₿0.
|
$0.0000007143
₿0.
|
|
$25.24K
₿0
|
$517.12K
₿9.97
|
$517.12K
₿9.97
|
|
|
| 3619 |
|
$0.000001159
₿0.000000000017
|
0.15 |
$516.49K
₿7.86
|
$0.00000125
₿0.
|
$0.000001159
₿0.
|
|
$488.19
₿0
|
$516.49K
₿7.86
|
$516.49K
₿7.86
|
|
|
| 3621 |
|
$0.0002207
₿0.0000000038
|
0 |
$515.55K
₿9.01
|
$0.0002208
₿0.
|
$0.0002127
₿0.
|
|
$73.52
₿0
|
$556.38K
₿9.72
|
$515.55K
₿9.01
|
|
|
| 3626 |
|
$0.001757
₿0.000000033
|
-2.96 |
$511.62K
₿9.77
|
$0.001815
₿0.
|
$0.00172
₿0.
|
|
$1.36K
₿0
|
$511.62K
₿9.77
|
$511.62K
₿9.77
|
|
|
| 3637 |
|
$0.001101
₿0.000000012
|
0 |
$506.73K
₿5.98
|
$0.001101
₿0.
|
$0.001054
₿0.
|
|
$3.8
₿0
|
$572.82K
₿6.75
|
$506.73K
₿5.98
|
|
|
| 3640 |
|
$0.0005104
₿0.000000023
|
0.01* |
$503.93K
₿16.71
|
$0.0005105
₿0.
|
$0.0005104
₿0.
|
|
$4.16
₿0
|
$503.93K
₿23.67
|
$503.93K
₿16.71
|
|
|
| 3641 |
|
$0.005038
₿0.000000086
|
0 |
$503.87K
₿8.69
|
$0.005045
₿0.
|
$0.004796
₿0.
|
|
$259.21
₿0
|
$503.87K
₿8.69
|
$503.87K
₿8.69
|
|
|
| 3642 |
|
$0.0001006
₿0.0000000012
|
0.53 |
$503.48K
₿6.5
|
$0.000101
₿0.
|
$0.00009785
₿0.
|
|
$19.04
₿0
|
$503.48K
₿6.5
|
$503.48K
₿6.5
|
|
|
| 3646 |
|
$0.01194
₿0.000000066
|
-2.18 |
$501.59K
₿2.81
|
$0.01225
₿0.
|
$0.01188
₿0.
|
|
$955.41
₿0
|
$501.59K
₿2.81
|
$501.59K
₿2.81
|
|
|
| 3647 |
|
$0.0005025
₿0.0000000067
|
-1.25 |
$501.55K
₿6.71
|
$0.0005092
₿0.
|
$0.000479
₿0.
|
|
$1.5K
₿0
|
$501.55K
₿6.71
|
$501.55K
₿6.71
|
|
|
| 3656 |
|
$0.495
₿0.000011
|
-0.23 |
$495K
₿11.33
|
$0.5021
₿0.
|
$0.4735
₿0.
|
|
$107.62
₿0
|
$495K
₿11.33
|
$495K
₿11.33
|
|
|
| 3660 |
|
$0.0001922
₿0.0000000019
|
-1.67 |
$598.54K
₿2.57
|
$0.0001927
₿0.
|
$0.0001828
₿0.
|
|
$12.4
₿0
|
$772.03K
₿7.68
|
$598.54K
₿2.57
|
|
|
| 3661 |
|
$0.4936
₿0.000012
|
-17.91 |
$493.35K
₿12.15
|
$0.6032
₿0.
|
$0.4877
₿0.
|
|
$18.06K
₿0
|
$493.35K
₿12.15
|
$493.35K
₿12.15
|
|
|
| 3663 |
|
$0.0005421
₿0.0000000091
|
-0.03 |
$497.93K
₿8.43
|
$0.0005429
₿0.
|
$0.0005361
₿0.
|
|
$18.15K
₿0
|
$542.12K
₿9.18
|
$497.93K
₿8.43
|
|
|
| 3665 |
|
$0.8171
₿0.000016
|
0 |
$492.52K
₿9.92
|
$0.8203
₿0.
|
$0.8108
₿0.
|
|
$8.52
₿0
|
$492.52K
₿9.92
|
$492.52K
₿9.92
|
|
|
| 3669 |
|
$0.07374
₿0.00000096
|
1.71 |
$489.55K
₿6.39
|
$0.07416
₿0.
|
$0.06953
₿0.
|
|
$26.3
₿0
|
$737.47K
₿9.63
|
$489.55K
₿6.39
|
|
|
| 3671 |
|
$0.00073
₿0.0000000091
|
9.79 |
$488.74K
₿5.75
|
$0.0008478
₿0.
|
$0.0006332
₿0.
|
|
$11.85K
₿0
|
$730.07K
₿9.16
|
$488.74K
₿5.75
|
|
|
| 3674 |
|
$0.000315
₿0.0000000034
|
-2.00 |
$488.28K
₿5.29
|
$0.0003208
₿0.
|
$0.0003015
₿0.
|
|
$454.87
₿0
|
$488.28K
₿5.29
|
$488.28K
₿5.29
|
|
|
| 3675 |
|
$0.002934
₿0.00000011
|
136.82 |
$492.12K
₿6.37
|
$0.002959
₿0.
|
$0.001212
₿0.
|
|
$777.17
₿0
|
$986.32K
₿37.71
|
$492.12K
₿6.37
|
|
|
| 3676 |
|
$0.001232
₿0.000000030
|
15.63 |
$487.29K
₿3.81
|
$0.001247
₿0.
|
$0.001047
₿0.
|
|
$1.32K
₿0
|
$637.72K
₿15.79
|
$487.29K
₿3.81
|
|
|
| 3677 |
|
$0.001755
₿0.000000047
|
7.53 |
$487.26K
₿9.42
|
$0.002397
₿0.
|
$0.001588
₿0.
|
|
$16.57K
₿0
|
$1.76M
₿47.26
|
$487.26K
₿9.42
|
|
|
| 3678 |
|
$0.000001159
₿0.000000000014
|
1.07 |
$486.4K
₿6.09
|
$0.000001159
₿0.
|
$0.000001129
₿0.
|
|
$25.17
₿0
|
$486.4K
₿6.09
|
$486.4K
₿6.09
|
|
|
| 3681 |
|
$0.00006815
₿0.00000000090
|
-2.99 |
$484.55K
₿5.2
|
$0.00007084
₿0.
|
$0.00006685
₿0.
|
|
$27.81K
₿0
|
$638.83K
₿9.08
|
$484.55K
₿5.2
|
|
|
| 3682 |
|
$0.006959
₿0.000000098
|
0 |
$483.14K
₿6.84
|
$0.006966
₿0.
|
$0.00672
₿0.
|
|
$14.56
₿0
|
$483.14K
₿6.84
|
$483.14K
₿6.84
|
|
|
| 3684 |
|
$0.01186
₿0.00000038
|
0.52 |
$482.55K
₿15.66
|
$0.01184
₿0.
|
$0.01177
₿0.
|
|
$24.32
₿0
|
$1.19M
₿38.49
|
$482.55K
₿15.66
|
|
|
| 3694 |
|
$0.00048
₿0.0000000041
|
8.43 |
$480K
₿4.15
|
$0.0004802
₿0.
|
$0.0004354
₿0.
|
|
$138.19
₿0
|
$480K
₿4.15
|
$480K
₿4.15
|
|
|
| 3695 |
|
$0.0009247
₿0.000000013
|
0.73 |
$480.16K
₿7.09
|
$0.000933
₿0.
|
$0.0008894
₿0.
|
|
$7.63K
₿0
|
$924.71K
₿13.43
|
$480.16K
₿7.09
|
|
|
| 3699 |
|
$0.0002797
₿0.0000000051
|
0.31 |
$477.75K
₿8.86
|
$0.0002807
₿0.
|
$0.0002611
₿0.
|
|
$70.8
₿0
|
$587.32K
₿10.89
|
$477.75K
₿8.86
|
|
|
| 3700 |
|
$0.00001473
₿0.00000000032
|
-0.05 |
$477.66K
₿9.33
|
$0.00001487
₿0.
|
$0.00001405
₿0.
|
|
$151.18
₿0
|
$1.27M
₿28.28
|
$477.66K
₿9.33
|
|
|
| 3708 |
|
$0.05795
₿0.0000010
|
-2.81 |
$472.35K
₿8.29
|
$0.06145
₿0.
|
$0.05655
₿0.
|
|
$235.55K
₿0
|
$579.6K
₿10.76
|
$472.35K
₿8.29
|
|
|
| 3709 |
|
$0.0001814
₿0.0000000042
|
2.26 |
$471.81K
₿11.11
|
$0.0001812
₿0.
|
$0.0001681
₿0.
|
|
$1.11K
₿0
|
$471.81K
₿11.11
|
$471.81K
₿11.11
|
|
|
| 3713 |
|
$4.84
₿0.000065
|
0.90 |
$470.07K
₿6.39
|
$4.84
₿0.
|
$4.73
₿0.
|
|
$96.32
₿0
|
$565.69K
₿7.69
|
$470.07K
₿6.39
|
|
|
| 3724 |
|
$5.13
₿0.000064
|
-1.51 |
$465.54K
₿6.05
|
$5.21
₿0.
|
$4.88
₿0.
|
|
$271.54
₿0
|
$465.54K
₿6.05
|
$465.54K
₿6.05
|
|
|
| 3725 |
|
$0.02773
₿0.00000040
|
2.34 |
$465.42K
₿6.87
|
$0.02783
₿0.
|
$0.02649
₿0.
|
|
$1.79K
₿0
|
$465.42K
₿6.84
|
$465.42K
₿6.87
|
|
|
| 3728 |
|
$0.001953
₿0.000000031
|
6.29 |
$463.48K
₿7.36
|
$0.001978
₿0.
|
$0.001813
₿0.
|
|
$1.74K
₿0
|
$463.48K
₿7.36
|
$463.48K
₿7.36
|
|
|
| 3739 |
|
$0.001631
₿0.000000013
|
-2.70 |
$460.64K
₿3.79
|
$0.001676
₿0.
|
$0.001626
₿0.
|
|
$15.38
₿0
|
$686.21K
₿5.64
|
$460.64K
₿3.79
|
|
|
| 3745 |
|
$0.00007815
₿0.00000000097
|
-1.48 |
$457.82K
₿5.71
|
$0.00007933
₿0.
|
$0.00007715
₿0.
|
|
$3.52K
₿0
|
$781.54K
₿9.76
|
$457.82K
₿5.71
|
|
|
| 3746 |
|
$0.00004573
₿0.00000000036
|
0.56 |
$457.37K
₿3.68
|
$0.00004573
₿0.
|
$0.0000447
₿0.
|
|
$18.72
₿0
|
$457.37K
₿3.68
|
$457.37K
₿3.68
|
|
|
| 3750 |
|
$0.00002977
₿0.0000000011
|
2.66 |
$454.12K
₿18.58
|
$0.0000308
₿0.
|
$0.00002898
₿0.
|
|
$2.42K
₿0
|
$454.12K
₿18.58
|
$454.12K
₿18.58
|
|
|
| 3754 |
|
$107.02
₿0.0012
|
1.00 |
$451.38K
₿5.47
|
$106.95
₿0.
|
$103.06
₿0.
|
|
$2.61K
₿0
|
$451.38K
₿5.47
|
$451.38K
₿5.47
|
|
|
| 3756 |
|
$0.007738
₿0.00000016
|
1.97 |
$450.48K
₿9.44
|
$0.007734
₿0.
|
$0.007358
₿0.
|
|
$478.87
₿0
|
$598.09K
₿12.54
|
$450.48K
₿9.44
|
|
|
| 3757 |
|
$0.0004503
₿0.0000000082
|
5.15 |
$450.41K
₿8.19
|
$0.0004585
₿0.
|
$0.0004258
₿0.
|
|
$2K
₿0
|
$450.41K
₿8.29
|
$450.41K
₿8.19
|
|
|
| 3761 |
|
$0.004497
₿0.00000010
|
0.09 |
$449.74K
₿10.88
|
$0.004494
₿0.
|
$0.00429
₿0.
|
|
$1.27
₿0
|
$449.74K
₿10.88
|
$449.74K
₿10.88
|
|
|
| 3764 |
|
$0.0001173
₿0.0000000020
|
-0.05 |
$448.73K
₿7.72
|
$0.0001179
₿0.
|
$0.000112
₿0.
|
|
$2.85
₿0
|
$703.99K
₿12.33
|
$448.73K
₿7.72
|
|
|
| 3773 |
|
$0.02149
₿0.00000036
|
0.35 |
$444.6K
₿7.64
|
$0.02154
₿0.
|
$0.02077
₿0.
|
|
$52.87K
₿0
|
$444.6K
₿7.64
|
$444.6K
₿7.64
|
|
|
| 3777 |
|
$0.06291
₿0.00000097
|
-4.54 |
$443.82K
₿6.27
|
$0.06769
₿0.
|
$0.06123
₿0.
|
|
$260.81K
₿0
|
$629.19K
₿9.77
|
$443.82K
₿6.27
|
|
|
| 3778 |
|
$0.00344
₿0.00000060
|
-1.88 |
$443.54K
₿77.01
|
$0.003698
₿0.
|
$0.003301
₿0.
|
|
$55.9K
₿0
|
$724.69K
₿127.05
|
$443.54K
₿77.01
|
|
|
| 3780 |
|
$0.000451
₿0.0000000069
|
0 |
$441.98K
₿6.8
|
$0.0004503
₿0.
|
$0.0004303
₿0.
|
|
$300.14
₿0
|
$441.98K
₿6.8
|
$441.98K
₿6.8
|
|
|
| 3781 |
|
$0.0004416
₿0.0000000054
|
0 |
$441.46K
₿1.36
|
$0.0004411
₿0.
|
$0.0004254
₿0.
|
|
$3.26
₿0
|
$441.57K
₿5.41
|
$441.46K
₿1.36
|
|
|
| 3782 |
|
$0.0004452
₿0.0000000077
|
1.56 |
$440.67K
₿7.68
|
$0.0004474
₿0.
|
$0.0004239
₿0.
|
|
$103.66
₿0
|
$440.67K
₿7.68
|
$440.67K
₿7.68
|
|
|
| 3786 |
|
$0.0008509
₿0.000000013
|
0.15 |
$439.62K
₿5.43
|
$0.0008597
₿0.
|
$0.0008228
₿0.
|
|
$12.86
₿0
|
$480.78K
₿7.73
|
$439.62K
₿5.43
|
|
|
| 3787 |
|
$0.0003524
₿0.000000023
|
2.43 |
$439.03K
₿29.66
|
$0.0003522
₿0.
|
$0.0003097
₿0.
|
|
$578.69
₿0
|
$474.58K
₿32.06
|
$439.03K
₿29.66
|
|
|
| 3788 |
|
$0.000000001459
₿0.000000000000036
|
-0.56 |
$438.74K
₿10.88
|
$0.00000000147
₿0.
|
$0.000000001414
₿0.
|
|
$127.48
₿0
|
$596.02K
₿14.78
|
$438.74K
₿10.88
|
|
|
| 3789 |
|
$0.1515
₿0.0000027
|
-0.71 |
$437.67K
₿7.31
|
$0.1526
₿0.
|
$0.1454
₿0.
|
|
$1.33K
₿0
|
$670.28K
₿12.07
|
$437.67K
₿7.31
|
|
|
| 3796 |
|
$0.000001039
₿0.000000000010
|
0.24 |
$435.46K
₿4.46
|
$0.000001049
₿0.
|
$0.0000009795
₿0.
|
|
$1.71K
₿0
|
$435.46K
₿4.46
|
$435.46K
₿4.46
|
|
|
| 3800 |
|
$0.000000004426
₿0.000000000000073
|
-0.81 |
$434.94K
₿7.21
|
$0.000000004461
₿0.
|
$0.000000004332
₿0.
|
|
$3.11K
₿0
|
$434.94K
₿7.21
|
$434.94K
₿7.21
|
|
|
| 3802 |
|
$0.000004349
₿0.000000000073
|
0.71 |
$434.89K
₿7.32
|
$0.000004349
₿0.
|
$0.00000415
₿0.
|
|
$35.15
₿0
|
$434.89K
₿7.32
|
$434.89K
₿7.32
|
|
|
| 3803 |
|
$0.000000000565
₿0.000000000000016
|
6.11 |
$434.33K
₿12.7
|
$0.000000000574
₿0.
|
$0.000000000527
₿0.
|
|
$47.26K
₿0
|
$434.33K
₿12.7
|
$434.33K
₿12.7
|
|
|
| 3804 |
|
$0.01041
₿0.00000012
|
0 |
$433.85K
₿3.33
|
$0.01043
₿0.
|
$0.00962
₿0.
|
|
$7.32K
₿0
|
$1.04M
₿12.79
|
$433.85K
₿3.33
|
|
|
| 3806 |
|
$0.0004337
₿0.0000000049
|
1.72 |
$433.58K
₿4.91
|
$0.0004351
₿0.
|
$0.0004115
₿0.
|
|
$40.98
₿0
|
$433.58K
₿4.91
|
$433.58K
₿4.91
|
|
|
| 3808 |
|
$0.004373
₿0.000000049
|
-3.33 |
$432.95K
₿4.09
|
$0.004561
₿0.
|
$0.004063
₿0.
|
|
$585.62
₿0
|
$437.35K
₿4.97
|
$432.95K
₿4.09
|
|
|
| 3809 |
|
$0.004327
₿0.000000077
|
1.31 |
$432.71K
₿7.77
|
$0.004332
₿0.
|
$0.00413
₿0.
|
|
$114.85
₿0
|
$432.71K
₿7.77
|
$432.71K
₿7.77
|
|
|
| 3815 |
|
$0.003675
₿0.00000016
|
0 |
$428.94K
₿18.83
|
$0.00368
₿0.
|
$0.00356
₿0.
|
|
$295.58
₿0
|
$2.94M
₿129.09
|
$428.94K
₿18.83
|
|
|
| 3816 |
|
$0.0007715
₿0.000000020
|
0.73 |
$428.42K
₿5.65
|
$0.0007715
₿0.
|
$0.0007269
₿0.
|
|
$53.53
₿0
|
$771.5K
₿20.25
|
$428.42K
₿5.65
|
|
|
| 3817 |
|
$0.8849
₿0.000013
|
1.15 |
$428.34K
₿6.55
|
$0.8881
₿0.
|
$0.8398
₿0.
|
|
$330.52
₿0
|
$428.34K
₿6.55
|
$428.34K
₿6.55
|
|
|
| 3821 |
|
$0.0004272
₿0.0000000067
|
0 |
$427.19K
₿6.73
|
$0.0004244
₿0.
|
$0.0004141
₿0.
|
|
$42.6
₿0
|
$427.19K
₿6.73
|
$427.19K
₿6.73
|
|
|
| 3823 |
|
$0.006355
₿0.00000060
|
-1.48 |
$426.51K
₿21.48
|
$0.006584
₿0.
|
$0.006242
₿0.
|
|
$6.2K
₿0
|
$426.51K
₿40.89
|
$426.51K
₿21.48
|
|
|
| 3828 |
|
$0.000000001273
₿0.000000000000015
|
0.67 |
$423.81K
₿5.32
|
$0.000000001277
₿0.
|
$0.000000001236
₿0.
|
|
$156.19
₿0
|
$1.27M
₿15.93
|
$423.81K
₿5.32
|
|
|
| 3829 |
|
$0.0004306
₿0.0000000068
|
1.34 |
$423.22K
₿6.71
|
$0.0004315
₿0.
|
$0.0004087
₿0.
|
|
$474.6
₿0
|
$423.22K
₿6.71
|
$423.22K
₿6.71
|
|
|
| 3830 |
|
$0.0005267
₿0.0000000087
|
2.11 |
$422.78K
₿7.01
|
$0.000538
₿0.
|
$0.0004918
₿0.
|
|
$26.8
₿0
|
$526.49K
₿8.72
|
$422.78K
₿7.01
|
|
|
| 3831 |
|
$0.0003149
₿0.0000000030
|
3.86 |
$422.75K
₿4.03
|
$0.000315
₿0.
|
$0.0003039
₿0.
|
|
$613.23
₿0
|
$422.75K
₿4.03
|
$422.75K
₿4.03
|
|
|
| 3833 |
|
$0.00005957
₿0.0000000011
|
-0.99 |
$421.18K
₿7.72
|
$0.00008192
₿0.
|
$0.00005882
₿0.
|
|
$374.64
₿0
|
$1.25M
₿23.99
|
$421.18K
₿7.72
|
|
|
| 3834 |
|
$0.00003339
₿0.00000000036
|
0.47 |
$420.91K
₿4.64
|
$0.0000439
₿0.
|
$0.00003304
₿0.
|
|
$4.6K
₿0
|
$420.91K
₿4.64
|
$420.91K
₿4.64
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
