Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3572 |
|
$0.001267
₿0.000000015
|
0 |
$542.89K
₿6.84
|
$0.001273
₿0.
|
$0.001262
₿0.
|
|
$15.22K
₿0
|
$828.77K
₿10.31
|
$542.89K
₿6.84
|
|
|
| 3575 |
|
$0.000000000791
₿0.0000000000000096
|
-1.01 |
$541.46K
₿6.6
|
$0.000000000799
₿0.
|
$0.000000000778
₿0.
|
|
$244.59
₿0
|
$655.87K
₿7.99
|
$541.46K
₿6.6
|
|
|
| 3578 |
|
$0.02636
₿0.00000081
|
-1.64 |
$538.77K
₿16.72
|
$0.027
₿0.
|
$0.0247
₿0.
|
|
$402.67
₿0
|
$2.57M
₿79.92
|
$538.77K
₿16.72
|
|
|
| 3582 |
|
$0.02529
₿0.00000045
|
-0.15 |
$536.35K
₿10.16
|
$0.02543
₿0.
|
$0.02487
₿0.
|
|
$1.6
₿0
|
$1.35M
₿24.69
|
$536.35K
₿10.16
|
|
|
| 3584 |
|
$0.0005351
₿0.000000010
|
-0.61 |
$535K
₿10.85
|
$0.0005388
₿0.
|
$0.0005236
₿0.
|
|
$181.06
₿0
|
$535K
₿10.85
|
$535K
₿10.85
|
|
|
| 3585 |
|
$0.009673
₿0.00000015
|
0 |
$534.68K
₿1.6
|
$0.009738
₿0.
|
$0.009639
₿0.
|
|
$269.22
₿0
|
$835.52K
₿13.08
|
$534.68K
₿1.6
|
|
|
| 3590 |
|
$0.1279
₿0.0000036
|
-1.24 |
$530.83K
₿15.15
|
$0.1302
₿0.
|
$0.1276
₿0.
|
|
$11.12M
₿0
|
$99.8M
₿2.85K
|
$530.83K
₿15.15
|
|
|
| 3592 |
|
$3.18
₿0.000040
|
-0.69 |
$530.29K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$265.79
₿0
|
$944.34K
₿12.36
|
$530.29K
₿6.94
|
|
|
| 3596 |
|
$0.000528
₿0.0000000061
|
-0.35 |
$526.93K
₿6.12
|
$0.0005337
₿0.
|
$0.0005173
₿0.
|
|
$176.58
₿0
|
$526.93K
₿6.12
|
$526.93K
₿6.12
|
|
|
| 3597 |
|
$0.000000001263
₿0.000000000000017
|
0 |
$526.35K
₿6.79
|
$0.000000001269
₿0.
|
$0.000000001234
₿0.
|
|
$14.37
₿0
|
$620.58K
₿8.36
|
$526.35K
₿6.79
|
|
|
| 3598 |
|
$0.00661
₿0.00000033
|
3.61 |
$525.59K
₿26.52
|
$0.007105
₿0.
|
$0.006349
₿0.
|
|
$1.51K
₿0
|
$698.28K
₿35.23
|
$525.59K
₿26.52
|
|
|
| 3599 |
|
$0.002342
₿0.000000036
|
0.48 |
$525.2K
₿8.14
|
$0.002345
₿0.
|
$0.002324
₿0.
|
|
$173.83
₿0
|
$525.2K
₿8.14
|
$525.2K
₿8.14
|
|
|
| 3601 |
|
$0.001802
₿0.000000033
|
0.69 |
$524.63K
₿9.77
|
$0.001818
₿0.
|
$0.001772
₿0.
|
|
$738.81
₿0
|
$524.63K
₿9.77
|
$524.63K
₿9.77
|
|
|
| 3603 |
|
$0.0001714
₿0.00000000058
|
1.21 |
$521.96K
₿1.78
|
$0.0001723
₿0.
|
$0.0001613
₿0.
|
|
$441.15
₿0
|
$2.06M
₿7.03
|
$521.96K
₿1.78
|
|
|
| 3607 |
|
$0.000585
₿0.000000010
|
-4.92 |
$520.41K
₿9.57
|
$0.0006243
₿0.
|
$0.0005762
₿0.
|
|
$2.84K
₿0
|
$520.41K
₿9.57
|
$520.41K
₿9.57
|
|
|
| 3612 |
|
$0.00173
₿0.000000020
|
-0.56 |
$519.1K
₿6.26
|
$0.00174
₿0.
|
$0.001699
₿0.
|
|
$354.62
₿0
|
$1.73M
₿20.88
|
$519.1K
₿6.26
|
|
|
| 3614 |
|
$0.007649
₿0.00000012
|
-0.91 |
$517.86K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.98
₿0
|
$764.93K
₿12.09
|
$517.86K
₿8.19
|
|
|
| 3621 |
|
$0.6301
₿0.0000091
|
-0.57 |
$513.31K
₿7.5
|
$0.6452
₿0.
|
$0.6142
₿0.
|
|
$599.77
₿0
|
$513.31K
₿7.5
|
$513.31K
₿7.5
|
|
|
| 3624 |
|
$0.007452
₿0.00000021
|
-0.01* |
$511.42K
₿14.54
|
$0.007483
₿0.
|
$0.007295
₿0.
|
|
$10.18K
₿0
|
$511.42K
₿14.54
|
$511.42K
₿14.54
|
|
|
| 3628 |
|
$0.01215
₿0.000000066
|
-0.49 |
$510.41K
₿2.81
|
$0.01228
₿0.
|
$0.01198
₿0.
|
|
$972.21
₿0
|
$510.41K
₿2.81
|
$510.41K
₿2.81
|
|
|
| 3629 |
|
$0.0000007392
₿0.000000000014
|
-0.38 |
$510.11K
₿9.97
|
$0.0000007442
₿0.
|
$0.0000007223
₿0.
|
|
$24.59K
₿0
|
$510.11K
₿9.97
|
$510.11K
₿9.97
|
|
|
| 3632 |
|
$0.000004449
₿0.000000000048
|
5.48 |
$509.24K
₿5.52
|
$0.00000476
₿0.
|
$0.00000422
₿0.
|
|
$406.56
₿0
|
$509.24K
₿5.88
|
$509.24K
₿5.52
|
|
|
| 3633 |
|
$0.000101
₿0.0000000010
|
-1.67 |
$509.11K
₿5.18
|
$0.0001022
₿0.
|
$0.0000987
₿0.
|
|
$25.63K
₿0
|
$727.55K
₿7.4
|
$509.11K
₿5.18
|
|
|
| 3634 |
|
$0.0005518
₿0.000000010
|
-15.37 |
$508.85K
₿9.98
|
$0.0006529
₿0.
|
$0.0003496
₿0.
|
|
$184.61
₿0
|
$662.17K
₿12.99
|
$508.85K
₿9.98
|
|
|
| 3637 |
|
$0.0005447
₿0.0000000081
|
-9.77 |
$508.01K
₿7
|
$0.0006566
₿0.
|
$0.0004795
₿0.
|
|
$1.31K
₿0
|
$544.72K
₿8.11
|
$508.01K
₿7
|
|
|
| 3641 |
|
$0.0005075
₿0.0000000067
|
-1.07 |
$506.53K
₿6.71
|
$0.0005181
₿0.
|
$0.0005012
₿0.
|
|
$1.38K
₿0
|
$506.53K
₿6.71
|
$506.53K
₿6.71
|
|
|
| 3645 |
|
$0.0005262
₿0.0000000074
|
-2.73 |
$504.02K
₿7.16
|
$0.0005408
₿0.
|
$0.0005262
₿0.
|
|
$119.42
₿0
|
$526.28K
₿7.51
|
$504.02K
₿7.16
|
|
|
| 3647 |
|
$0.0005104
₿0.000000023
|
-0.03 |
$503.92K
₿16.71
|
$0.0005106
₿0.
|
$0.0003082
₿0.
|
|
$24.66
₿0
|
$503.92K
₿23.67
|
$503.92K
₿16.71
|
|
|
| 3648 |
|
$0.001095
₿0.000000012
|
0 |
$503.85K
₿5.98
|
$0.001099
₿0.
|
$0.001069
₿0.
|
|
$3.3
₿0
|
$569.57K
₿6.75
|
$503.85K
₿5.98
|
|
|
| 3649 |
|
$0.0002156
₿0.0000000038
|
0 |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3653 |
|
$0.0001001
₿0.0000000012
|
0.38 |
$500.64K
₿6.5
|
$0.0001002
₿0.
|
$0.00009843
₿0.
|
|
$2.61
₿0
|
$500.64K
₿6.5
|
$500.64K
₿6.5
|
|
|
| 3657 |
|
$0.00007006
₿0.00000000090
|
-3.50 |
$498.12K
₿5.2
|
$0.00007297
₿0.
|
$0.00006889
₿0.
|
|
$23.89K
₿0
|
$656.88K
₿9.08
|
$498.12K
₿5.2
|
|
|
| 3658 |
|
$0.0005421
₿0.0000000091
|
1.05 |
$497.98K
₿8.43
|
$0.000543
₿0.
|
$0.0005357
₿0.
|
|
$46.71K
₿0
|
$542.18K
₿9.18
|
$497.98K
₿8.43
|
|
|
| 3659 |
|
$0.000862
₿0.000000017
|
30.41 |
$495.38K
₿1.96
|
$0.000931
₿0.
|
$0.0006595
₿0.
|
|
$124.16K
₿0
|
$862.01K
₿17.85
|
$495.38K
₿1.96
|
|
|
| 3663 |
|
$0.4919
₿0.000011
|
-3.94 |
$492K
₿11.33
|
$0.5129
₿0.
|
$0.4895
₿0.
|
|
$17.62
₿0
|
$492K
₿11.33
|
$492K
₿11.33
|
|
|
| 3664 |
|
$0.0003171
₿0.0000000034
|
-2.72 |
$491.6K
₿5.29
|
$0.0003253
₿0.
|
$0.000315
₿0.
|
|
$171.1
₿0
|
$491.6K
₿5.29
|
$491.6K
₿5.29
|
|
|
| 3672 |
|
$0.006994
₿0.000000098
|
-0.36 |
$485.55K
₿6.84
|
$0.007021
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3676 |
|
$0.05923
₿0.0000010
|
-1.37 |
$482.72K
₿8.29
|
$0.06124
₿0.
|
$0.05862
₿0.
|
|
$141.91K
₿0
|
$592.33K
₿10.76
|
$482.72K
₿8.29
|
|
|
| 3678 |
|
$22.64
₿0.00029
|
10.69 |
$482.12K
₿6.3
|
$24.21
₿0.
|
$20.3
₿0.
|
|
$12.4
₿0
|
$482.12K
₿6.3
|
$482.12K
₿6.3
|
|
|
| 3681 |
|
$0.00000114
₿0.000000000014
|
-0.58 |
$481.3K
₿6.09
|
$0.00000115
₿0.
|
$0.00000112
₿0.
|
|
$5.72
₿0
|
$481.3K
₿6.09
|
$481.3K
₿6.09
|
|
|
| 3683 |
|
$0.01179
₿0.00000038
|
-0.07 |
$479.98K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$25.92
₿0
|
$1.18M
₿38.49
|
$479.98K
₿15.66
|
|
|
| 3685 |
|
$0.07213
₿0.00000096
|
-1.46 |
$478.82K
₿6.39
|
$0.07324
₿0.
|
$0.07072
₿0.
|
|
$30.81
₿0
|
$721.31K
₿9.63
|
$478.82K
₿6.39
|
|
|
| 3689 |
|
$0.000918
₿0.000000013
|
-0.63 |
$476.71K
₿7.09
|
$0.0009251
₿0.
|
$0.0008993
₿0.
|
|
$5.44K
₿0
|
$918.06K
₿13.43
|
$476.71K
₿7.09
|
|
|
| 3692 |
|
$0.00001466
₿0.00000000032
|
-2.83 |
$475.13K
₿9.33
|
$0.00001509
₿0.
|
$0.00001452
₿0.
|
|
$234.67
₿0
|
$1.26M
₿28.28
|
$475.13K
₿9.33
|
|
|
| 3696 |
|
$0.0002776
₿0.0000000051
|
-0.44 |
$474.32K
₿8.86
|
$0.000279
₿0.
|
$0.000267
₿0.
|
|
$121.33
₿0
|
$583.1K
₿10.89
|
$474.32K
₿8.86
|
|
|
| 3706 |
|
$0.001662
₿0.000000013
|
0 |
$469.37K
₿3.79
|
$0.001678
₿0.
|
$0.001662
₿0.
|
|
$15.67
₿0
|
$699.22K
₿5.64
|
$469.37K
₿3.79
|
|
|
| 3708 |
|
$5.16
₿0.000064
|
-3.16 |
$468.73K
₿6.05
|
$5.34
₿0.
|
$5.11
₿0.
|
|
$284.7
₿0
|
$468.73K
₿6.05
|
$468.73K
₿6.05
|
|
|
| 3712 |
|
$4.81
₿0.000065
|
-0.21 |
$467K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$44.66
₿0
|
$561.99K
₿7.69
|
$467K
₿6.39
|
|
|
| 3715 |
|
$0.06601
₿0.00000097
|
-0.04 |
$465.65K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$304.24K
₿0
|
$660.12K
₿9.77
|
$465.65K
₿6.27
|
|
|
| 3718 |
|
$0.00007893
₿0.00000000097
|
2.89 |
$462.39K
₿5.71
|
$0.00008491
₿0.
|
$0.00007567
₿0.
|
|
$3.13K
₿0
|
$789.34K
₿9.76
|
$462.39K
₿5.71
|
|
|
| 3727 |
|
$0.00205
₿0.000000049
|
-0.42 |
$459.32K
₿11.07
|
$0.00206
₿0.
|
$0.002004
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3736 |
|
$0.02719
₿0.00000040
|
-0.66 |
$456.41K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.67K
₿0
|
$456.41K
₿6.84
|
$456.41K
₿6.87
|
|
|
| 3737 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3738 |
|
$0.003542
₿0.00000060
|
2.16 |
$455.29K
₿77.01
|
$0.003655
₿0.
|
$0.003393
₿0.
|
|
$57.56K
₿0
|
$743.94K
₿127.05
|
$455.29K
₿77.01
|
|
|
| 3739 |
|
$0.0001749
₿0.0000000042
|
-3.20 |
$454.94K
₿11.11
|
$0.000181
₿0.
|
$0.0001684
₿0.
|
|
$1.96K
₿0
|
$454.94K
₿11.11
|
$454.94K
₿11.11
|
|
|
| 3743 |
|
$0.0000453
₿0.00000000036
|
-0.88 |
$453.07K
₿3.68
|
$0.00004592
₿0.
|
$0.00004424
₿0.
|
|
$29.02
₿0
|
$453.07K
₿3.68
|
$453.07K
₿3.68
|
|
|
| 3745 |
|
$0.001906
₿0.000000031
|
-2.20 |
$452.54K
₿7.36
|
$0.001947
₿0.
|
$0.001812
₿0.
|
|
$42.89
₿0
|
$452.54K
₿7.36
|
$452.54K
₿7.36
|
|
|
| 3749 |
|
$0.001626
₿0.000000047
|
-3.59 |
$451.42K
₿9.42
|
$0.001689
₿0.
|
$0.001629
₿0.
|
|
$1.46K
₿0
|
$1.63M
₿47.26
|
$451.42K
₿9.42
|
|
|
| 3754 |
|
$0.0001169
₿0.0000000020
|
-1.06 |
$447.17K
₿7.72
|
$0.0001188
₿0.
|
$0.0001137
₿0.
|
|
$254.24
₿0
|
$701.58K
₿12.33
|
$447.17K
₿7.72
|
|
|
| 3756 |
|
$0.00002924
₿0.0000000011
|
7.67 |
$446.32K
₿18.58
|
$0.00002905
₿0.
|
$0.00002729
₿0.
|
|
$2.83K
₿0
|
$446.32K
₿18.58
|
$446.32K
₿18.58
|
|
|
| 3760 |
|
$105.52
₿0.0012
|
0.03 |
$445.76K
₿5.47
|
$106.07
₿0.
|
$103.71
₿0.
|
|
$1.86K
₿0
|
$445.76K
₿5.47
|
$445.76K
₿5.47
|
|
|
| 3762 |
|
$0.004448
₿0.00000010
|
-1.61 |
$444.86K
₿10.88
|
$0.004523
₿0.
|
$0.004402
₿0.
|
|
$535.09
₿0
|
$444.86K
₿10.88
|
$444.86K
₿10.88
|
|
|
| 3766 |
|
$0.0006629
₿0.0000000091
|
-1.67 |
$443.59K
₿5.75
|
$0.0006742
₿0.
|
$0.0006193
₿0.
|
|
$9.25K
₿0
|
$662.96K
₿9.16
|
$443.59K
₿5.75
|
|
|
| 3767 |
|
$0.000442
₿0.0000000041
|
-17.40 |
$442.08K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$775
₿0
|
$442.08K
₿4.15
|
$442.08K
₿4.15
|
|
|
| 3769 |
|
$0.007571
₿0.00000016
|
-0.25 |
$440.86K
₿9.44
|
$0.007668
₿0.
|
$0.007405
₿0.
|
|
$726.82
₿0
|
$585.32K
₿12.54
|
$440.86K
₿9.44
|
|
|
| 3771 |
|
$0.000001049
₿0.000000000010
|
-0.87 |
$440.72K
₿4.46
|
$0.00000106
₿0.
|
$0.0000009742
₿0.
|
|
$10.12K
₿0
|
$440.72K
₿4.46
|
$440.72K
₿4.46
|
|
|
| 3772 |
|
$0.000000001465
₿0.000000000000036
|
0.49 |
$440.55K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001457
₿0.
|
|
$102.53
₿0
|
$598.48K
₿14.78
|
$440.55K
₿10.88
|
|
|
| 3779 |
|
$0.152
₿0.0000027
|
-3.95 |
$438.99K
₿7.31
|
$0.1582
₿0.
|
$0.1511
₿0.
|
|
$2.44K
₿0
|
$672.29K
₿12.07
|
$438.99K
₿7.31
|
|
|
| 3780 |
|
$0.02125
₿0.00000036
|
-0.54 |
$438.92K
₿7.64
|
$0.02144
₿0.
|
$0.02081
₿0.
|
|
$56.83K
₿0
|
$438.92K
₿7.64
|
$438.92K
₿7.64
|
|
|
| 3782 |
|
$0.0004475
₿0.0000000069
|
0 |
$438.56K
₿6.8
|
$0.0004506
₿0.
|
$0.000447
₿0.
|
|
$243.99
₿0
|
$438.56K
₿6.8
|
$438.56K
₿6.8
|
|
|
| 3783 |
|
$0.0008488
₿0.000000013
|
0.01 |
$438.52K
₿5.43
|
$0.0008544
₿0.
|
$0.0008214
₿0.
|
|
$12.83
₿0
|
$479.58K
₿7.73
|
$438.52K
₿5.43
|
|
|
| 3784 |
|
$0.000000004458
₿0.000000000000073
|
1.15 |
$438.18K
₿7.21
|
$0.000000004467
₿0.
|
$0.000000004337
₿0.
|
|
$2.17K
₿0
|
$438.18K
₿7.21
|
$438.18K
₿7.21
|
|
|
| 3788 |
|
$0.0004366
₿0.0000000054
|
0 |
$436.55K
₿1.36
|
$0.0004398
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$436.66K
₿5.41
|
$436.55K
₿1.36
|
|
|
| 3796 |
|
$0.006444
₿0.00000060
|
-0.90 |
$432.72K
₿21.48
|
$0.006544
₿0.
|
$0.006128
₿0.
|
|
$1.74K
₿0
|
$432.72K
₿40.89
|
$432.72K
₿21.48
|
|
|
| 3799 |
|
$0.0004364
₿0.0000000077
|
-1.22 |
$431.98K
₿7.68
|
$0.0004437
₿0.
|
$0.0004305
₿0.
|
|
$706.6
₿0
|
$431.98K
₿7.68
|
$431.98K
₿7.68
|
|
|
| 3803 |
|
$0.0000043
₿0.000000000073
|
-1.18 |
$430.01K
₿7.32
|
$0.000004349
₿0.
|
$0.00000422
₿0.
|
|
$509.91
₿0
|
$430.01K
₿7.32
|
$430.01K
₿7.32
|
|
|
| 3804 |
|
$0.0000608
₿0.0000000011
|
-0.02 |
$429.83K
₿7.72
|
$0.00008192
₿0.
|
$0.00005844
₿0.
|
|
$216.3
₿0
|
$1.28M
₿23.99
|
$429.83K
₿7.72
|
|
|
| 3807 |
|
$0.9992
₿0.000015
|
0.14 |
$427.11K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$56.01K
₿0
|
$427.11K
₿7.95
|
$427.11K
₿7.95
|
|
|
| 3809 |
|
$0.0003426
₿0.000000023
|
-0.35 |
$426.91K
₿29.66
|
$0.0003459
₿0.
|
$0.0003356
₿0.
|
|
$49.57
₿0
|
$461.47K
₿32.06
|
$426.91K
₿29.66
|
|
|
| 3810 |
|
$0.004268
₿0.000000077
|
-0.10 |
$426.86K
₿7.77
|
$0.004285
₿0.
|
$0.004179
₿0.
|
|
$191.68
₿0
|
$426.86K
₿7.77
|
$426.86K
₿7.77
|
|
|
| 3813 |
|
$0.0004259
₿0.0000000082
|
-4.45 |
$425.96K
₿8.19
|
$0.0004839
₿0.
|
$0.0004261
₿0.
|
|
$3.2K
₿0
|
$425.96K
₿8.29
|
$425.96K
₿8.19
|
|
|
| 3814 |
|
$0.0004259
₿0.0000000049
|
-0.66 |
$425.88K
₿4.91
|
$0.0004294
₿0.
|
$0.0004177
₿0.
|
|
$115.71
₿0
|
$425.88K
₿4.91
|
$425.88K
₿4.91
|
|
|
| 3816 |
|
$0.0004252
₿0.0000000067
|
-1.25 |
$425.28K
₿6.73
|
$0.0004306
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.28K
₿6.73
|
$425.28K
₿6.73
|
|
|
| 3817 |
|
$0.0007625
₿0.000000020
|
-0.54 |
$423.47K
₿5.65
|
$0.0007711
₿0.
|
$0.0007418
₿0.
|
|
$103.31
₿0
|
$762.58K
₿20.25
|
$423.47K
₿5.65
|
|
|
| 3819 |
|
$0.8712
₿0.000013
|
-1.35 |
$421.71K
₿6.55
|
$0.8835
₿0.
|
$0.8486
₿0.
|
|
$97.83
₿0
|
$421.71K
₿6.55
|
$421.71K
₿6.55
|
|
|
| 3820 |
|
$0.000000001265
₿0.000000000000015
|
0.38 |
$421.53K
₿5.32
|
$0.000000001267
₿0.
|
$0.000000001244
₿0.
|
|
$9.04
₿0
|
$1.27M
₿15.93
|
$421.53K
₿5.32
|
|
|
| 3821 |
|
$0.006103
₿0.00000012
|
-4.81 |
$420.68K
₿8.44
|
$0.006539
₿0.
|
$0.006091
₿0.
|
|
$116
₿0
|
$420.68K
₿8.44
|
$420.68K
₿8.44
|
|
|
| 3825 |
|
$0.001061
₿0.000000030
|
-2.72 |
$419.78K
₿3.81
|
$0.001094
₿0.
|
$0.001055
₿0.
|
|
$158.38
₿0
|
$549.36K
₿15.79
|
$419.78K
₿3.81
|
|
|
| 3827 |
|
$0.004235
₿0.000000049
|
-5.45 |
$419.3K
₿4.09
|
$0.00455
₿0.
|
$0.004063
₿0.
|
|
$574.62
₿0
|
$423.57K
₿4.97
|
$419.3K
₿4.09
|
|
|
| 3828 |
|
$0.00003325
₿0.00000000036
|
36.02 |
$419.23K
₿4.64
|
$0.00004122
₿0.
|
$0.00002905
₿0.
|
|
$9.07K
₿0
|
$419.23K
₿4.64
|
$419.23K
₿4.64
|
|
|
| 3832 |
|
$0.002228
₿0.000000018
|
-1.80 |
$417.55K
₿3.55
|
$0.002276
₿0.
|
$0.002228
₿0.
|
|
$3.68K
₿0
|
$417.55K
₿3.55
|
$417.55K
₿3.55
|
|
|
| 3834 |
|
$0.0004245
₿0.0000000068
|
-0.56 |
$417.21K
₿6.71
|
$0.0004291
₿0.
|
$0.0004159
₿0.
|
|
$831.32
₿0
|
$417.21K
₿6.71
|
$417.21K
₿6.71
|
|
|
| 3836 |
|
$0.0003086
₿0.0000000030
|
0.14 |
$414.32K
₿4.03
|
$0.0003104
₿0.
|
$0.0003008
₿0.
|
|
$677.33
₿0
|
$414.32K
₿4.03
|
$414.32K
₿4.03
|
|
|
| 3839 |
|
$0.0005136
₿0.0000000087
|
1.82 |
$412.48K
₿7.01
|
$0.0005174
₿0.
|
$0.0004943
₿0.
|
|
$12.26
₿0
|
$513.66K
₿8.72
|
$412.48K
₿7.01
|
|
|
| 3842 |
|
$0.009854
₿0.00000012
|
-15.14 |
$410.48K
₿3.33
|
$0.01163
₿0.
|
$0.009826
₿0.
|
|
$5.59K
₿0
|
$985.42K
₿12.79
|
$410.48K
₿3.33
|
|
|
| 3844 |
|
$0.004101
₿0.000000053
|
-2.94 |
$410.13K
₿5.38
|
$0.004249
₿0.
|
$0.004097
₿0.
|
|
$661.36
₿0
|
$410.13K
₿5.38
|
$410.13K
₿5.38
|
|
|
| 3848 |
|
$0.000000000532
₿0.000000000000016
|
-14.26 |
$408.54K
₿12.7
|
$0.000000000628
₿0.
|
$0.000000000521
₿0.
|
|
$55.28K
₿0
|
$408.54K
₿12.7
|
$408.54K
₿12.7
|
|
|
| 3850 |
|
$0.0004105
₿0.000000012
|
7.37 |
$407.97K
₿12.53
|
$0.0004223
₿0.
|
$0.0003807
₿0.
|
|
$5.09K
₿0
|
$407.97K
₿12.53
|
$407.97K
₿12.53
|
|
|
| 3854 |
|
$0.0004068
₿0.000000017
|
0.46 |
$406.8K
₿17.57
|
$0.0004084
₿0.
|
$0.0004001
₿0.
|
|
$4.05
₿0
|
$406.8K
₿17.57
|
$406.8K
₿17.57
|
|
|
| 3858 |
|
$0.0004072
₿0.0000000023
|
-0.59 |
$404.74K
₿2.3
|
$0.0004125
₿0.
|
$0.0003999
₿0.
|
|
$365.51
₿0
|
$404.74K
₿2.3
|
$404.74K
₿2.3
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
