Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3572 |
|
$0.00129
₿0.000000046
|
-5.63 |
$542.01K
₿19.66
|
$0.001482
₿0.
|
$0.00126
₿0.
|
|
$205.65
₿0
|
$542.01K
₿19.66
|
$542.01K
₿19.66
|
|
|
| 3576 |
|
$0.00000000079
₿0.0000000000000096
|
0.01 |
$540.91K
₿6.6
|
$0.000000000803
₿0.
|
$0.000000000778
₿0.
|
|
$184.54
₿0
|
$655.2K
₿7.99
|
$540.91K
₿6.6
|
|
|
| 3579 |
|
$0.007693
₿0.00000011
|
18.85 |
$539.81K
₿8.29
|
$0.00797
₿0.
|
$0.006381
₿0.
|
|
$233.83K
₿0
|
$578.95K
₿8.9
|
$539.81K
₿8.29
|
|
|
| 3585 |
|
$0.02533
₿0.00000045
|
-0.36 |
$537.14K
₿10.16
|
$0.02543
₿0.
|
$0.02487
₿0.
|
|
$1.61
₿0
|
$1.35M
₿24.69
|
$537.14K
₿10.16
|
|
|
| 3587 |
|
$0.129
₿0.0000036
|
0.17 |
$535.71K
₿15.15
|
$0.1301
₿0.
|
$0.1276
₿0.
|
|
$9.2M
₿0
|
$100.72M
₿2.85K
|
$535.71K
₿15.15
|
|
|
| 3588 |
|
$0.009667
₿0.00000015
|
0 |
$534.35K
₿1.6
|
$0.009738
₿0.
|
$0.009682
₿0.
|
|
$50.91
₿0
|
$835.01K
₿13.08
|
$534.35K
₿1.6
|
|
|
| 3589 |
|
$0.0005324
₿0.000000010
|
0 |
$532.32K
₿10.85
|
$0.0005464
₿0.
|
$0.0005236
₿0.
|
|
$228.57
₿0
|
$532.32K
₿10.85
|
$532.32K
₿10.85
|
|
|
| 3592 |
|
$3.12
₿0.000040
|
-0.93 |
$529.76K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$368.56
₿0
|
$943.4K
₿12.36
|
$529.76K
₿6.94
|
|
|
| 3598 |
|
$0.000000001259
₿0.000000000000017
|
-0.68 |
$525.41K
₿6.79
|
$0.000000001275
₿0.
|
$0.000000001234
₿0.
|
|
$2.57
₿0
|
$619.46K
₿8.36
|
$525.41K
₿6.79
|
|
|
| 3600 |
|
$0.002339
₿0.000000036
|
0.05 |
$524.54K
₿8.14
|
$0.002344
₿0.
|
$0.002324
₿0.
|
|
$173.48
₿0
|
$524.54K
₿8.14
|
$524.54K
₿8.14
|
|
|
| 3601 |
|
$0.0005254
₿0.0000000061
|
-2.01 |
$524.38K
₿6.12
|
$0.000537
₿0.
|
$0.0005173
₿0.
|
|
$308.49
₿0
|
$524.38K
₿6.12
|
$524.38K
₿6.12
|
|
|
| 3603 |
|
$0.0018
₿0.000000033
|
-0.57 |
$523.97K
₿9.77
|
$0.001818
₿0.
|
$0.001784
₿0.
|
|
$1.07K
₿0
|
$523.97K
₿9.77
|
$523.97K
₿9.77
|
|
|
| 3608 |
|
$0.000004519
₿0.000000000048
|
3.71 |
$519.73K
₿5.52
|
$0.000004609
₿0.
|
$0.00000422
₿0.
|
|
$440.61
₿0
|
$519.73K
₿5.88
|
$519.73K
₿5.52
|
|
|
| 3610 |
|
$0.00767
₿0.00000012
|
0 |
$519.29K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$4.27
₿0
|
$767.05K
₿12.09
|
$519.29K
₿8.19
|
|
|
| 3611 |
|
$0.001729
₿0.000000020
|
-0.77 |
$518.93K
₿6.26
|
$0.001744
₿0.
|
$0.001699
₿0.
|
|
$381.1
₿0
|
$1.73M
₿20.88
|
$518.93K
₿6.26
|
|
|
| 3617 |
|
$0.000001159
₿0.000000000017
|
0.08 |
$516.92K
₿7.86
|
$0.000001219
₿0.
|
$0.000001159
₿0.
|
|
$1.32K
₿0
|
$516.92K
₿7.86
|
$516.92K
₿7.86
|
|
|
| 3619 |
|
$0.0005803
₿0.000000010
|
-4.94 |
$516.25K
₿9.57
|
$0.0006243
₿0.
|
$0.0005783
₿0.
|
|
$2.97K
₿0
|
$516.25K
₿9.57
|
$516.25K
₿9.57
|
|
|
| 3620 |
|
$0.02521
₿0.00000081
|
-0.43 |
$515.4K
₿16.72
|
$0.027
₿0.
|
$0.0252
₿0.
|
|
$15.17
₿0
|
$2.46M
₿79.92
|
$515.4K
₿16.72
|
|
|
| 3622 |
|
$0.6305
₿0.0000091
|
-2.72 |
$513.62K
₿7.5
|
$0.6517
₿0.
|
$0.6142
₿0.
|
|
$595.29
₿0
|
$513.62K
₿7.5
|
$513.62K
₿7.5
|
|
|
| 3623 |
|
$0.0001685
₿0.00000000058
|
-1.37 |
$513.18K
₿1.78
|
$0.0001723
₿0.
|
$0.0001613
₿0.
|
|
$393.81
₿0
|
$2.02M
₿7.03
|
$513.18K
₿1.78
|
|
|
| 3626 |
|
$0.5116
₿0.000011
|
0 |
$511.68K
₿11.33
|
$0.5175
₿0.
|
$0.5001
₿0.
|
|
$18.17
₿0
|
$511.68K
₿11.33
|
$511.68K
₿11.33
|
|
|
| 3627 |
|
$0.007453
₿0.00000021
|
-0.11 |
$511.46K
₿14.54
|
$0.007483
₿0.
|
$0.007295
₿0.
|
|
$10.31K
₿0
|
$511.46K
₿14.54
|
$511.46K
₿14.54
|
|
|
| 3633 |
|
$0.01214
₿0.000000066
|
0 |
$510.3K
₿2.81
|
$0.01247
₿0.
|
$0.01198
₿0.
|
|
$2.91K
₿0
|
$510.3K
₿2.81
|
$510.3K
₿2.81
|
|
|
| 3635 |
|
$0.0000007383
₿0.000000000014
|
-0.52 |
$510.13K
₿9.97
|
$0.0000007481
₿0.
|
$0.0000007223
₿0.
|
|
$24.46K
₿0
|
$510.13K
₿9.97
|
$510.13K
₿9.97
|
|
|
| 3637 |
|
$0.0005321
₿0.0000000074
|
-1.84 |
$509.67K
₿7.16
|
$0.0005427
₿0.
|
$0.0005297
₿0.
|
|
$153.49
₿0
|
$532.18K
₿7.51
|
$509.67K
₿7.16
|
|
|
| 3645 |
|
$0.0005077
₿0.0000000067
|
-3.09 |
$506.7K
₿6.71
|
$0.000525
₿0.
|
$0.0005012
₿0.
|
|
$1.91K
₿0
|
$506.7K
₿6.71
|
$506.7K
₿6.71
|
|
|
| 3648 |
|
$0.0001003
₿0.0000000010
|
-3.62 |
$505.73K
₿5.18
|
$0.0001041
₿0.
|
$0.0000987
₿0.
|
|
$64.85K
₿0
|
$722.71K
₿7.4
|
$505.73K
₿5.18
|
|
|
| 3651 |
|
$0.0005104
₿0.000000023
|
-2.63 |
$503.9K
₿16.71
|
$0.0005242
₿0.
|
$0.0003063
₿0.
|
|
$91.78
₿0
|
$503.9K
₿23.67
|
$503.9K
₿16.71
|
|
|
| 3652 |
|
$0.001095
₿0.000000012
|
-0.69 |
$503.85K
₿5.98
|
$0.001109
₿0.
|
$0.001069
₿0.
|
|
$3.3
₿0
|
$569.57K
₿6.75
|
$503.85K
₿5.98
|
|
|
| 3654 |
|
$0.0002156
₿0.0000000038
|
0.01* |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3660 |
|
$0.00009974
₿0.0000000012
|
-0.36 |
$498.76K
₿6.5
|
$0.0001001
₿0.
|
$0.00009843
₿0.
|
|
$1.18
₿0
|
$498.76K
₿6.5
|
$498.76K
₿6.5
|
|
|
| 3661 |
|
$0.00007006
₿0.00000000090
|
-3.89 |
$498.09K
₿5.2
|
$0.00007367
₿0.
|
$0.00006889
₿0.
|
|
$25.27K
₿0
|
$656.84K
₿9.08
|
$498.09K
₿5.2
|
|
|
| 3662 |
|
$0.0003199
₿0.0000000034
|
-1.61 |
$495.99K
₿5.29
|
$0.0003293
₿0.
|
$0.000315
₿0.
|
|
$166.77
₿0
|
$495.99K
₿5.29
|
$495.99K
₿5.29
|
|
|
| 3667 |
|
$0.0005369
₿0.0000000091
|
0.08 |
$493.16K
₿8.43
|
$0.0005429
₿0.
|
$0.0005357
₿0.
|
|
$46.36K
₿0
|
$536.93K
₿9.18
|
$493.16K
₿8.43
|
|
|
| 3669 |
|
$0.0005336
₿0.000000010
|
9.03 |
$492.09K
₿9.98
|
$0.002195
₿0.
|
$0.0003496
₿0.
|
|
$198.09
₿0
|
$640.36K
₿12.99
|
$492.09K
₿9.98
|
|
|
| 3674 |
|
$0.05963
₿0.0000010
|
2.76 |
$485.98K
₿8.29
|
$0.06126
₿0.
|
$0.05722
₿0.
|
|
$133.56K
₿0
|
$596.32K
₿10.76
|
$485.98K
₿8.29
|
|
|
| 3675 |
|
$0.006994
₿0.000000098
|
-1.38 |
$485.55K
₿6.84
|
$0.007121
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3676 |
|
$22.82
₿0.00029
|
11.43 |
$485.09K
₿6.3
|
$21.99
₿0.
|
$20.05
₿0.
|
|
$6.29
₿0
|
$485.09K
₿6.3
|
$485.09K
₿6.3
|
|
|
| 3678 |
|
$0.0000686
₿0.0000000011
|
0 |
$484.88K
₿7.72
|
$0.00007302
₿0.
|
$0.00005844
₿0.
|
|
$158.79
₿0
|
$1.44M
₿23.99
|
$484.88K
₿7.72
|
|
|
| 3684 |
|
$0.006726
₿0.00000018
|
-3.01 |
$482.66K
₿13.52
|
$0.008395
₿0.
|
$0.006628
₿0.
|
|
$74.77
₿0
|
$673.54K
₿18.76
|
$482.66K
₿13.52
|
|
|
| 3686 |
|
$0.01156
₿0.00000012
|
-0.95 |
$481.95K
₿3.33
|
$0.01172
₿0.
|
$0.01132
₿0.
|
|
$151.75
₿0
|
$1.16M
₿12.79
|
$481.95K
₿3.33
|
|
|
| 3687 |
|
$0.00000114
₿0.000000000014
|
-1.18 |
$480.87K
₿6.09
|
$0.000001159
₿0.
|
$0.00000112
₿0.
|
|
$5.72
₿0
|
$480.87K
₿6.09
|
$480.87K
₿6.09
|
|
|
| 3688 |
|
$0.01179
₿0.00000038
|
-0.04 |
$480.11K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$29.39
₿0
|
$1.18M
₿38.49
|
$480.11K
₿15.66
|
|
|
| 3691 |
|
$0.0005158
₿0.000000012
|
-4.64 |
$478.58K
₿10.44
|
$0.0005603
₿0.
|
$0.0005107
₿0.
|
|
$66.25K
₿0
|
$515.85K
₿12.18
|
$478.58K
₿10.44
|
|
|
| 3693 |
|
$0.00001474
₿0.00000000032
|
0 |
$477.88K
₿9.33
|
$0.00001511
₿0.
|
$0.00001452
₿0.
|
|
$110.91
₿0
|
$1.27M
₿28.28
|
$477.88K
₿9.33
|
|
|
| 3696 |
|
$0.0009171
₿0.000000013
|
-0.19 |
$476.27K
₿7.09
|
$0.0009268
₿0.
|
$0.0008993
₿0.
|
|
$3.67K
₿0
|
$917.21K
₿13.43
|
$476.27K
₿7.09
|
|
|
| 3698 |
|
$0.07177
₿0.00000096
|
-2.68 |
$476.55K
₿6.39
|
$0.07416
₿0.
|
$0.07072
₿0.
|
|
$30.39
₿0
|
$717.89K
₿9.63
|
$476.55K
₿6.39
|
|
|
| 3701 |
|
$0.00003757
₿0.00000000036
|
23.23 |
$473.6K
₿4.64
|
$0.00004122
₿0.
|
$0.00002445
₿0.
|
|
$5.1K
₿0
|
$473.6K
₿4.64
|
$473.6K
₿4.64
|
|
|
| 3702 |
|
$5.22
₿0.000064
|
-1.46 |
$475.44K
₿6.05
|
$5.35
₿0.
|
$5.11
₿0.
|
|
$351.47
₿0
|
$475.44K
₿6.05
|
$475.44K
₿6.05
|
|
|
| 3707 |
|
$3.67
₿0.000094
|
-0.48 |
$471.42K
₿12.58
|
$3.97
₿0.
|
$3.57
₿0.
|
|
$2.66K
₿0
|
$471.42K
₿12.58
|
$471.42K
₿12.58
|
|
|
| 3716 |
|
$4.79
₿0.000065
|
0.33 |
$465.22K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$36.34
₿0
|
$559.85K
₿7.69
|
$465.22K
₿6.39
|
|
|
| 3717 |
|
$0.00007933
₿0.00000000097
|
3.81 |
$464.76K
₿5.71
|
$0.00008491
₿0.
|
$0.00007567
₿0.
|
|
$3.65K
₿0
|
$793.37K
₿9.76
|
$464.76K
₿5.71
|
|
|
| 3718 |
|
$0.06583
₿0.00000097
|
-3.46 |
$464.37K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$274.23K
₿0
|
$658.32K
₿9.77
|
$464.37K
₿6.27
|
|
|
| 3726 |
|
$0.0002698
₿0.0000000051
|
-2.89 |
$461K
₿8.86
|
$0.0002812
₿0.
|
$0.000267
₿0.
|
|
$18.69
₿0
|
$566.72K
₿10.89
|
$461K
₿8.86
|
|
|
| 3727 |
|
$0.0004608
₿0.0000000041
|
-13.98 |
$460.88K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$803.78
₿0
|
$460.88K
₿4.15
|
$460.88K
₿4.15
|
|
|
| 3729 |
|
$0.00205
₿0.000000049
|
-0.10 |
$459.32K
₿11.07
|
$0.002069
₿0.
|
$0.002004
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3733 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3734 |
|
$0.02717
₿0.00000040
|
-0.62 |
$456.13K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.62K
₿0
|
$456.13K
₿6.84
|
$456.13K
₿6.87
|
|
|
| 3735 |
|
$0.001638
₿0.000000047
|
-0.15 |
$454.92K
₿9.42
|
$0.001691
₿0.
|
$0.001629
₿0.
|
|
$1.43K
₿0
|
$1.64M
₿47.26
|
$454.92K
₿9.42
|
|
|
| 3738 |
|
$0.0001745
₿0.0000000042
|
-3.52 |
$453.9K
₿11.11
|
$0.0001822
₿0.
|
$0.0001684
₿0.
|
|
$1.3K
₿0
|
$453.9K
₿11.11
|
$453.9K
₿11.11
|
|
|
| 3740 |
|
$0.00004524
₿0.00000000036
|
-1.38 |
$452.41K
₿3.68
|
$0.00004593
₿0.
|
$0.00004424
₿0.
|
|
$107.82
₿0
|
$452.41K
₿3.68
|
$452.41K
₿3.68
|
|
|
| 3741 |
|
$0.003534
₿0.00000060
|
-5.77 |
$451.98K
₿77.01
|
$0.003974
₿0.
|
$0.003393
₿0.
|
|
$58.97K
₿0
|
$738.57K
₿127.05
|
$451.98K
₿77.01
|
|
|
| 3748 |
|
$105.33
₿0.0012
|
0 |
$448.79K
₿5.47
|
$106.07
₿0.
|
$103.71
₿0.
|
|
$1.99K
₿0
|
$448.93K
₿5.47
|
$448.79K
₿5.47
|
|
|
| 3749 |
|
$0.004532
₿0.000000049
|
-1.08 |
$448.7K
₿4.09
|
$0.004567
₿0.
|
$0.004317
₿0.
|
|
$51.96
₿0
|
$453.27K
₿4.97
|
$448.7K
₿4.09
|
|
|
| 3754 |
|
$0.0004795
₿0.0000000081
|
-16.85 |
$447.27K
₿7
|
$0.0006085
₿0.
|
$0.0004795
₿0.
|
|
$318.23
₿0
|
$479.59K
₿8.11
|
$447.27K
₿7
|
|
|
| 3756 |
|
$0.004466
₿0.00000010
|
-2.01 |
$446.64K
₿10.88
|
$0.004572
₿0.
|
$0.004402
₿0.
|
|
$635.05
₿0
|
$446.64K
₿10.88
|
$446.64K
₿10.88
|
|
|
| 3758 |
|
$0.0001167
₿0.0000000020
|
-1.67 |
$446.5K
₿7.72
|
$0.0001193
₿0.
|
$0.0001137
₿0.
|
|
$253.95
₿0
|
$700.56K
₿12.33
|
$446.5K
₿7.72
|
|
|
| 3765 |
|
$0.03556
₿0.00000055
|
-12.94 |
$444.32K
₿6.64
|
$0.04085
₿0.
|
$0.02646
₿0.
|
|
$608.63
₿0
|
$444.33K
₿6.64
|
$444.32K
₿6.64
|
|
|
| 3769 |
|
$0.007606
₿0.00000016
|
0.27 |
$442.9K
₿9.44
|
$0.007668
₿0.
|
$0.007405
₿0.
|
|
$425.67
₿0
|
$588.03K
₿12.54
|
$442.9K
₿9.44
|
|
|
| 3770 |
|
$0.000000001468
₿0.000000000000036
|
0.42 |
$441.93K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001453
₿0.
|
|
$123.1
₿0
|
$600.35K
₿14.78
|
$441.93K
₿10.88
|
|
|
| 3771 |
|
$0.153
₿0.0000027
|
-4.61 |
$441.92K
₿7.31
|
$0.1606
₿0.
|
$0.1511
₿0.
|
|
$2.78K
₿0
|
$676.78K
₿12.07
|
$441.92K
₿7.31
|
|
|
| 3773 |
|
$0.00002888
₿0.0000000011
|
-4.22 |
$440.83K
₿18.58
|
$0.00003017
₿0.
|
$0.00002345
₿0.
|
|
$2.9K
₿0
|
$440.83K
₿18.58
|
$440.83K
₿18.58
|
|
|
| 3778 |
|
$0.02126
₿0.00000036
|
-0.26 |
$439.15K
₿7.64
|
$0.02154
₿0.
|
$0.02081
₿0.
|
|
$56.77K
₿0
|
$439.15K
₿7.64
|
$439.15K
₿7.64
|
|
|
| 3783 |
|
$0.0007607
₿0.000000017
|
12.05 |
$437.21K
₿1.96
|
$0.0008373
₿0.
|
$0.0006072
₿0.
|
|
$129.33K
₿0
|
$760.8K
₿17.85
|
$437.21K
₿1.96
|
|
|
| 3784 |
|
$0.0004366
₿0.0000000054
|
0 |
$436.55K
₿1.36
|
$0.0004398
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$436.66K
₿5.41
|
$436.55K
₿1.36
|
|
|
| 3785 |
|
$0.0008444
₿0.000000013
|
-0.42 |
$436.25K
₿5.43
|
$0.0008544
₿0.
|
$0.0008214
₿0.
|
|
$16.09
₿0
|
$477.1K
₿7.73
|
$436.25K
₿5.43
|
|
|
| 3787 |
|
$0.000000004429
₿0.000000000000073
|
-0.65 |
$435.3K
₿7.21
|
$0.000000004493
₿0.
|
$0.000000004337
₿0.
|
|
$3.89K
₿0
|
$435.3K
₿7.21
|
$435.3K
₿7.21
|
|
|
| 3790 |
|
$0.001827
₿0.000000031
|
-6.27 |
$433.75K
₿7.36
|
$0.001959
₿0.
|
$0.001822
₿0.
|
|
$15.69
₿0
|
$433.75K
₿7.36
|
$433.75K
₿7.36
|
|
|
| 3794 |
|
$0.0004358
₿0.0000000077
|
-1.87 |
$431.36K
₿7.68
|
$0.000446
₿0.
|
$0.0004305
₿0.
|
|
$685.91
₿0
|
$431.36K
₿7.68
|
$431.36K
₿7.68
|
|
|
| 3800 |
|
$0.0000043
₿0.000000000073
|
-1.81 |
$429.78K
₿7.32
|
$0.0000044
₿0.
|
$0.00000422
₿0.
|
|
$516.28
₿0
|
$429.78K
₿7.32
|
$429.78K
₿7.32
|
|
|
| 3805 |
|
$0.0004283
₿0.0000000082
|
-5.61 |
$428.32K
₿8.19
|
$0.0004839
₿0.
|
$0.0004283
₿0.
|
|
$3.24K
₿0
|
$428.32K
₿8.29
|
$428.32K
₿8.19
|
|
|
| 3806 |
|
$0.0003436
₿0.000000023
|
-1.01 |
$428.11K
₿29.66
|
$0.0003493
₿0.
|
$0.0003356
₿0.
|
|
$42.25
₿0
|
$462.77K
₿32.06
|
$428.11K
₿29.66
|
|
|
| 3807 |
|
$0.0003891
₿0.0000000060
|
0.49 |
$428K
₿6.63
|
$0.0003967
₿0.
|
$0.0003807
₿0.
|
|
$1.43K
₿0
|
$428K
₿6.63
|
$428K
₿6.63
|
|
|
| 3808 |
|
$0.9995
₿0.000015
|
0.01* |
$427.21K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$54.03K
₿0
|
$427.21K
₿7.95
|
$427.21K
₿7.95
|
|
|
| 3817 |
|
$0.0004252
₿0.0000000067
|
-1.17 |
$425.28K
₿6.73
|
$0.0004322
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.28K
₿6.73
|
$425.28K
₿6.73
|
|
|
| 3818 |
|
$0.006163
₿0.00000012
|
0.13 |
$424.8K
₿8.44
|
$0.006539
₿0.
|
$0.006154
₿0.
|
|
$215.42
₿0
|
$424.8K
₿8.44
|
$424.8K
₿8.44
|
|
|
| 3819 |
|
$0.006321
₿0.00000060
|
-3.22 |
$424.45K
₿21.48
|
$0.006558
₿0.
|
$0.006128
₿0.
|
|
$1.33K
₿0
|
$424.45K
₿40.89
|
$424.45K
₿21.48
|
|
|
| 3821 |
|
$0.004238
₿0.000000077
|
-1.08 |
$423.79K
₿7.77
|
$0.00431
₿0.
|
$0.004179
₿0.
|
|
$282.84
₿0
|
$423.79K
₿7.77
|
$423.79K
₿7.77
|
|
|
| 3822 |
|
$0.0004238
₿0.0000000049
|
-1.86 |
$423.73K
₿4.91
|
$0.0004327
₿0.
|
$0.0004177
₿0.
|
|
$124.13
₿0
|
$423.73K
₿4.91
|
$423.73K
₿4.91
|
|
|
| 3823 |
|
$0.00226
₿0.000000018
|
-0.44 |
$423.57K
₿3.55
|
$0.002281
₿0.
|
$0.002228
₿0.
|
|
$1.84K
₿0
|
$423.57K
₿3.55
|
$423.57K
₿3.55
|
|
|
| 3825 |
|
$0.0000009999
₿0.000000000010
|
1.00 |
$422.48K
₿4.46
|
$0.000001069
₿0.
|
$0.0000009742
₿0.
|
|
$14.66K
₿0
|
$422.48K
₿4.46
|
$422.48K
₿4.46
|
|
|
| 3828 |
|
$0.0006309
₿0.0000000091
|
7.38 |
$422.07K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$14.56K
₿0
|
$630.92K
₿9.16
|
$422.07K
₿5.75
|
|
|
| 3831 |
|
$0.8698
₿0.000013
|
-1.18 |
$421.06K
₿6.55
|
$0.8908
₿0.
|
$0.8486
₿0.
|
|
$126.53
₿0
|
$421.06K
₿6.55
|
$421.06K
₿6.55
|
|
|
| 3832 |
|
$0.0007573
₿0.000000020
|
-1.19 |
$420.54K
₿5.65
|
$0.0007711
₿0.
|
$0.0007418
₿0.
|
|
$56.82
₿0
|
$757.32K
₿20.25
|
$420.54K
₿5.65
|
|
|
| 3834 |
|
$0.000000001261
₿0.000000000000015
|
0 |
$419.94K
₿5.32
|
$0.000000001265
₿0.
|
$0.000000001244
₿0.
|
|
$7.31
₿0
|
$1.26M
₿15.93
|
$419.94K
₿5.32
|
|
|
| 3835 |
|
$0.001061
₿0.000000030
|
-2.99 |
$419.85K
₿3.81
|
$0.001094
₿0.
|
$0.001055
₿0.
|
|
$422.38
₿0
|
$549.46K
₿15.79
|
$419.85K
₿3.81
|
|
|
| 3839 |
|
$0.004172
₿0.000000053
|
-1.29 |
$417.26K
₿5.38
|
$0.004249
₿0.
|
$0.004136
₿0.
|
|
$253.44
₿0
|
$417.26K
₿5.38
|
$417.26K
₿5.38
|
|
|
| 3841 |
|
$0.00000005948
₿0.0000000000011
|
-3.97 |
$416.34K
₿8.19
|
$0.00000006219
₿0.
|
$0.00000005781
₿0.
|
|
$281.77
₿0
|
$416.33K
₿8.19
|
$416.34K
₿8.19
|
|
|
| 3844 |
|
$0.0004224
₿0.0000000068
|
-1.55 |
$415.17K
₿6.71
|
$0.0004309
₿0.
|
$0.0004159
₿0.
|
|
$841.53
₿0
|
$415.17K
₿6.71
|
$415.17K
₿6.71
|
|
|
| 3850 |
|
$0.0003055
₿0.0000000030
|
-1.64 |
$410.16K
₿4.03
|
$0.0003107
₿0.
|
$0.0003008
₿0.
|
|
$132.02
₿0
|
$410.16K
₿4.03
|
$410.16K
₿4.03
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
