Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3564 |
|
$0.0006847
₿0.0000000056
|
-14.26 |
$537.7K
₿4.18
|
$0.0008149
₿0.
|
$0.0006401
₿0.
|
|
$9.46K
₿0
|
$684.81K
₿5.64
|
$537.7K
₿4.18
|
|
|
| 3565 |
|
$0.5398
₿0.000010
|
-2.36 |
$537.17K
₿10.51
|
$0.5556
₿0.
|
$0.5402
₿0.
|
|
$184.27
₿0
|
$537.17K
₿10.51
|
$537.17K
₿10.51
|
|
|
| 3568 |
|
$0.000000000781
₿0.0000000000000096
|
-1.55 |
$535.04K
₿6.6
|
$0.000000000798
₿0.
|
$0.000000000776
₿0.
|
|
$338.65
₿0
|
$648.09K
₿7.99
|
$535.04K
₿6.6
|
|
|
| 3569 |
|
$0.000001199
₿0.000000000017
|
-0.71 |
$534.5K
₿7.86
|
$0.00000123
₿0.
|
$0.000001159
₿0.
|
|
$698.68
₿0
|
$534.5K
₿7.86
|
$534.5K
₿7.86
|
|
|
| 3570 |
|
$0.0005898
₿0.0000000077
|
-0.86 |
$533.04K
₿6.99
|
$0.0006099
₿0.
|
$0.0005882
₿0.
|
|
$494
₿0
|
$533.04K
₿6.99
|
$533.04K
₿6.99
|
|
|
| 3571 |
|
$0.1285
₿0.0000036
|
-0.38 |
$532.93K
₿15.15
|
$0.1302
₿0.
|
$0.1241
₿0.
|
|
$11.11M
₿0
|
$100.2M
₿2.85K
|
$532.93K
₿15.15
|
|
|
| 3574 |
|
$0.02504
₿0.00000045
|
0.08 |
$530.89K
₿10.16
|
$0.02543
₿0.
|
$0.02487
₿0.
|
|
$1.25
₿0
|
$1.33M
₿24.69
|
$530.89K
₿10.16
|
|
|
| 3579 |
|
$3.11
₿0.000040
|
-1.00 |
$527.83K
₿6.94
|
$3.2
₿0.
|
$3.1
₿0.
|
|
$284.96
₿0
|
$939.97K
₿12.36
|
$527.83K
₿6.94
|
|
|
| 3583 |
|
$0.009494
₿0.00000015
|
0 |
$524.83K
₿1.6
|
$0.009738
₿0.
|
$0.009489
₿0.
|
|
$264.25
₿0
|
$820.12K
₿13.08
|
$524.83K
₿1.6
|
|
|
| 3585 |
|
$0.0005247
₿0.000000010
|
-2.03 |
$524.49K
₿10.85
|
$0.0005381
₿0.
|
$0.0005232
₿0.
|
|
$174.72
₿0
|
$524.49K
₿10.85
|
$524.49K
₿10.85
|
|
|
| 3586 |
|
$0.002328
₿0.000000036
|
0.03 |
$522.09K
₿8.14
|
$0.002345
₿0.
|
$0.002324
₿0.
|
|
$203.38
₿0
|
$522.09K
₿8.14
|
$522.09K
₿8.14
|
|
|
| 3591 |
|
$0.0005203
₿0.0000000061
|
-1.35 |
$519.2K
₿6.12
|
$0.0005337
₿0.
|
$0.0005173
₿0.
|
|
$178.93
₿0
|
$519.2K
₿6.12
|
$519.2K
₿6.12
|
|
|
| 3595 |
|
$0.000000001238
₿0.000000000000017
|
0 |
$516.65K
₿6.79
|
$0.000000001269
₿0.
|
$0.000000001234
₿0.
|
|
$14.11
₿0
|
$609.13K
₿8.36
|
$516.65K
₿6.79
|
|
|
| 3596 |
|
$0.001774
₿0.000000033
|
-1.02 |
$516.47K
₿9.77
|
$0.001818
₿0.
|
$0.001772
₿0.
|
|
$787.42
₿0
|
$516.47K
₿9.77
|
$516.47K
₿9.77
|
|
|
| 3598 |
|
$0.00762
₿0.00000012
|
-0.70 |
$515.94K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.38
₿0
|
$762.09K
₿12.09
|
$515.94K
₿8.19
|
|
|
| 3603 |
|
$0.6309
₿0.0000091
|
0.26 |
$513.97K
₿7.5
|
$0.6452
₿0.
|
$0.6142
₿0.
|
|
$623.82
₿0
|
$513.97K
₿7.5
|
$513.97K
₿7.5
|
|
|
| 3610 |
|
$0.0005743
₿0.000000010
|
-6.69 |
$510.86K
₿9.57
|
$0.0006092
₿0.
|
$0.0005744
₿0.
|
|
$2.86K
₿0
|
$510.86K
₿9.57
|
$510.86K
₿9.57
|
|
|
| 3611 |
|
$0.006419
₿0.00000033
|
0.11 |
$510.4K
₿26.52
|
$0.007105
₿0.
|
$0.006317
₿0.
|
|
$1.46K
₿0
|
$678.11K
₿35.23
|
$510.4K
₿26.52
|
|
|
| 3614 |
|
$0.0017
₿0.000000020
|
-1.59 |
$510.02K
₿6.26
|
$0.001736
₿0.
|
$0.001698
₿0.
|
|
$24.34
₿0
|
$1.7M
₿20.88
|
$510.02K
₿6.26
|
|
|
| 3617 |
|
$0.00007197
₿0.0000000011
|
22.51 |
$508.85K
₿7.72
|
$0.00008192
₿0.
|
$0.00005844
₿0.
|
|
$339.83
₿0
|
$1.51M
₿23.99
|
$508.85K
₿7.72
|
|
|
| 3618 |
|
$0.0005455
₿0.0000000081
|
-9.63 |
$508.83K
₿7
|
$0.0006566
₿0.
|
$0.0004795
₿0.
|
|
$1.33K
₿0
|
$545.6K
₿8.11
|
$508.83K
₿7
|
|
|
| 3624 |
|
$0.0001662
₿0.00000000058
|
-3.53 |
$506.14K
₿1.78
|
$0.0001723
₿0.
|
$0.0001613
₿0.
|
|
$589.62
₿0
|
$1.99M
₿7.03
|
$506.14K
₿1.78
|
|
|
| 3627 |
|
$0.5056
₿0.000012
|
-16.14 |
$505.35K
₿12.15
|
$0.605
₿0.
|
$0.5056
₿0.
|
|
$14.43K
₿0
|
$505.35K
₿12.15
|
$505.35K
₿12.15
|
|
|
| 3631 |
|
$0.0005104
₿0.000000023
|
-0.02 |
$503.92K
₿16.71
|
$0.0005105
₿0.
|
$0.0003082
₿0.
|
|
$24.66
₿0
|
$503.92K
₿23.67
|
$503.92K
₿16.71
|
|
|
| 3632 |
|
$0.001095
₿0.000000012
|
0.34 |
$503.85K
₿5.98
|
$0.001098
₿0.
|
$0.001069
₿0.
|
|
$3.3
₿0
|
$569.57K
₿6.75
|
$503.85K
₿5.98
|
|
|
| 3633 |
|
$0.0002156
₿0.0000000038
|
0 |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3634 |
|
$0.0000999
₿0.0000000010
|
-1.62 |
$503.39K
₿5.18
|
$0.0001014
₿0.
|
$0.0000987
₿0.
|
|
$50.27K
₿0
|
$719.37K
₿7.4
|
$503.39K
₿5.18
|
|
|
| 3637 |
|
$0.0000007262
₿0.000000000014
|
-1.62 |
$501.15K
₿9.97
|
$0.0000007442
₿0.
|
$0.0000007223
₿0.
|
|
$24.23K
₿0
|
$501.15K
₿9.97
|
$501.15K
₿9.97
|
|
|
| 3638 |
|
$0.01192
₿0.000000066
|
-1.66 |
$500.89K
₿2.81
|
$0.01225
₿0.
|
$0.01193
₿0.
|
|
$954.06
₿0
|
$500.89K
₿2.81
|
$500.89K
₿2.81
|
|
|
| 3641 |
|
$0.007282
₿0.00000021
|
-1.62 |
$499.79K
₿14.54
|
$0.007483
₿0.
|
$0.007283
₿0.
|
|
$9.95K
₿0
|
$499.79K
₿14.54
|
$499.79K
₿14.54
|
|
|
| 3647 |
|
$0.000542
₿0.0000000091
|
0.01* |
$497.89K
₿8.43
|
$0.000543
₿0.
|
$0.0005357
₿0.
|
|
$45.21K
₿0
|
$542.08K
₿9.18
|
$497.89K
₿8.43
|
|
|
| 3654 |
|
$0.00009859
₿0.0000000012
|
-0.42 |
$493.03K
₿6.5
|
$0.0001002
₿0.
|
$0.00009843
₿0.
|
|
$5.69
₿0
|
$493.03K
₿6.5
|
$493.03K
₿6.5
|
|
|
| 3657 |
|
$0.000493
₿0.0000000067
|
-2.57 |
$491.98K
₿6.71
|
$0.0005181
₿0.
|
$0.0004937
₿0.
|
|
$1.41K
₿0
|
$491.98K
₿6.71
|
$491.98K
₿6.71
|
|
|
| 3658 |
|
$0.8158
₿0.000016
|
0 |
$491.69K
₿9.92
|
$0.8203
₿0.
|
$0.8131
₿0.
|
|
$8.51
₿0
|
$491.69K
₿9.92
|
$491.69K
₿9.92
|
|
|
| 3660 |
|
$0.00006894
₿0.00000000090
|
-4.24 |
$490.15K
₿5.2
|
$0.00007232
₿0.
|
$0.00006881
₿0.
|
|
$23K
₿0
|
$646.37K
₿9.08
|
$490.15K
₿5.2
|
|
|
| 3662 |
|
$0.4895
₿0.000011
|
-3.15 |
$489.7K
₿11.33
|
$0.5116
₿0.
|
$0.4865
₿0.
|
|
$16.42
₿0
|
$489.7K
₿11.33
|
$489.7K
₿11.33
|
|
|
| 3664 |
|
$0.000004279
₿0.000000000048
|
0.48 |
$489.14K
₿5.52
|
$0.00000476
₿0.
|
$0.00000422
₿0.
|
|
$409.83
₿0
|
$489.14K
₿5.88
|
$489.14K
₿5.52
|
|
|
| 3665 |
|
$0.004881
₿0.000000086
|
0 |
$488.18K
₿8.69
|
$0.004904
₿0.
|
$0.004882
₿0.
|
|
$237
₿0
|
$488.18K
₿8.69
|
$488.18K
₿8.69
|
|
|
| 3666 |
|
$0.0008494
₿0.000000017
|
6.56 |
$488.12K
₿1.96
|
$0.000931
₿0.
|
$0.0007467
₿0.
|
|
$104.17K
₿0
|
$849.39K
₿17.85
|
$488.12K
₿1.96
|
|
|
| 3667 |
|
$0.05983
₿0.0000010
|
1.01 |
$487.66K
₿8.29
|
$0.06145
₿0.
|
$0.05842
₿0.
|
|
$146.74K
₿0
|
$598.39K
₿10.76
|
$487.66K
₿8.29
|
|
|
| 3669 |
|
$0.006994
₿0.000000098
|
0.30 |
$485.55K
₿6.84
|
$0.006998
₿0.
|
$0.006942
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3674 |
|
$0.00000114
₿0.000000000014
|
0.09 |
$481.3K
₿6.09
|
$0.00000115
₿0.
|
$0.00000112
₿0.
|
|
$5.72
₿0
|
$481.3K
₿6.09
|
$481.3K
₿6.09
|
|
|
| 3676 |
|
$0.01179
₿0.00000038
|
-0.04 |
$479.93K
₿15.66
|
$0.0118
₿0.
|
$0.01178
₿0.
|
|
$7.35
₿0
|
$1.18M
₿38.49
|
$479.93K
₿15.66
|
|
|
| 3677 |
|
$0.0003088
₿0.0000000034
|
-3.97 |
$478.8K
₿5.29
|
$0.0003236
₿0.
|
$0.0003088
₿0.
|
|
$253.34
₿0
|
$478.8K
₿5.29
|
$478.8K
₿5.29
|
|
|
| 3685 |
|
$0.0004966
₿0.0000000074
|
-7.50 |
$475.68K
₿7.16
|
$0.0005381
₿0.
|
$0.0004659
₿0.
|
|
$1.75K
₿0
|
$496.68K
₿7.51
|
$475.68K
₿7.16
|
|
|
| 3686 |
|
$0.0009158
₿0.000000013
|
-0.14 |
$475.56K
₿7.09
|
$0.0009251
₿0.
|
$0.0008993
₿0.
|
|
$6.46K
₿0
|
$915.86K
₿13.43
|
$475.56K
₿7.09
|
|
|
| 3693 |
|
$0.07073
₿0.00000096
|
-2.00 |
$469.53K
₿6.39
|
$0.07286
₿0.
|
$0.07051
₿0.
|
|
$27.96
₿0
|
$707.32K
₿9.63
|
$469.53K
₿6.39
|
|
|
| 3698 |
|
$0.00009791
₿0.0000000044
|
0 |
$467.5K
₿21.35
|
$0.0000999
₿0.
|
$0.0000949
₿0.
|
|
$656.16
₿0
|
$489.53K
₿22.36
|
$467.5K
₿21.35
|
|
|
| 3699 |
|
$0.06615
₿0.00000097
|
-1.90 |
$466.66K
₿6.27
|
$0.06773
₿0.
|
$0.06489
₿0.
|
|
$295.91K
₿0
|
$661.56K
₿9.77
|
$466.66K
₿6.27
|
|
|
| 3706 |
|
$0.00001433
₿0.00000000032
|
-3.53 |
$464.6K
₿9.33
|
$0.000015
₿0.
|
$0.00001432
₿0.
|
|
$185.08
₿0
|
$1.23M
₿28.28
|
$464.6K
₿9.33
|
|
|
| 3711 |
|
$4.76
₿0.000065
|
-0.62 |
$462.5K
₿6.39
|
$4.81
₿0.
|
$4.76
₿0.
|
|
$54.33
₿0
|
$556.58K
₿7.69
|
$462.5K
₿6.39
|
|
|
| 3716 |
|
$0.001633
₿0.000000013
|
0 |
$461.29K
₿3.79
|
$0.001678
₿0.
|
$0.001632
₿0.
|
|
$15.4
₿0
|
$687.18K
₿5.64
|
$461.29K
₿3.79
|
|
|
| 3719 |
|
$21.66
₿0.00029
|
5.75 |
$461.32K
₿6.3
|
$24.21
₿0.
|
$20.3
₿0.
|
|
$4.39
₿0
|
$461.32K
₿6.3
|
$461.32K
₿6.3
|
|
|
| 3722 |
|
$0.00205
₿0.000000049
|
0.24 |
$459.32K
₿11.07
|
$0.00206
₿0.
|
$0.002004
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3731 |
|
$0.00007763
₿0.00000000097
|
1.18 |
$454.79K
₿5.71
|
$0.00008491
₿0.
|
$0.00007567
₿0.
|
|
$3.86K
₿0
|
$776.35K
₿9.76
|
$454.79K
₿5.71
|
|
|
| 3735 |
|
$4.99
₿0.000064
|
-4.27 |
$453.09K
₿6.05
|
$5.28
₿0.
|
$5
₿0.
|
|
$293.74
₿0
|
$453.15K
₿6.05
|
$453.09K
₿6.05
|
|
|
| 3736 |
|
$0.0002652
₿0.0000000051
|
-1.57 |
$450.46K
₿8.86
|
$0.0002789
₿0.
|
$0.0002647
₿0.
|
|
$12.16
₿0
|
$553.77K
₿10.89
|
$450.46K
₿8.86
|
|
|
| 3737 |
|
$0.003523
₿0.00000060
|
2.45 |
$452.83K
₿77.01
|
$0.003655
₿0.
|
$0.003393
₿0.
|
|
$57.07K
₿0
|
$739.92K
₿127.05
|
$452.83K
₿77.01
|
|
|
| 3739 |
|
$0.02694
₿0.00000040
|
-0.87 |
$452.12K
₿6.87
|
$0.02738
₿0.
|
$0.02676
₿0.
|
|
$1.69K
₿0
|
$452.12K
₿6.84
|
$452.12K
₿6.87
|
|
|
| 3748 |
|
$0.001888
₿0.000000031
|
-2.25 |
$448.19K
₿7.36
|
$0.001936
₿0.
|
$0.001812
₿0.
|
|
$271.7
₿0
|
$448.19K
₿7.36
|
$448.19K
₿7.36
|
|
|
| 3749 |
|
$0.001613
₿0.000000047
|
-2.64 |
$447.83K
₿9.42
|
$0.001651
₿0.
|
$0.001612
₿0.
|
|
$738.04
₿0
|
$1.61M
₿47.26
|
$447.83K
₿9.42
|
|
|
| 3750 |
|
$0.0001721
₿0.0000000042
|
-3.00 |
$447.62K
₿11.11
|
$0.0001792
₿0.
|
$0.0001684
₿0.
|
|
$1.72K
₿0
|
$447.62K
₿11.11
|
$447.62K
₿11.11
|
|
|
| 3751 |
|
$0.00004473
₿0.00000000036
|
0 |
$447.35K
₿3.68
|
$0.00004568
₿0.
|
$0.00004424
₿0.
|
|
$28.65
₿0
|
$447.35K
₿3.68
|
$447.35K
₿3.68
|
|
|
| 3754 |
|
$0.00002924
₿0.0000000011
|
6.45 |
$446.23K
₿18.58
|
$0.00002932
₿0.
|
$0.00002729
₿0.
|
|
$2.68K
₿0
|
$446.23K
₿18.58
|
$446.23K
₿18.58
|
|
|
| 3756 |
|
$0.00449
₿0.000000049
|
2.38 |
$444.53K
₿4.09
|
$0.00455
₿0.
|
$0.004063
₿0.
|
|
$690.14
₿0
|
$449.06K
₿4.97
|
$444.53K
₿4.09
|
|
|
| 3762 |
|
$0.0008499
₿0.000000013
|
3.39 |
$439.11K
₿5.43
|
$0.0008544
₿0.
|
$0.0008249
₿0.
|
|
$12.85
₿0
|
$480.23K
₿7.73
|
$439.11K
₿5.43
|
|
|
| 3763 |
|
$0.0001147
₿0.0000000020
|
-2.22 |
$438.82K
₿7.72
|
$0.0001178
₿0.
|
$0.0001137
₿0.
|
|
$249.49
₿0
|
$688.47K
₿12.33
|
$438.82K
₿7.72
|
|
|
| 3766 |
|
$103.58
₿0.0012
|
-1.18 |
$437.54K
₿5.47
|
$106.07
₿0.
|
$103.52
₿0.
|
|
$1.83K
₿0
|
$437.54K
₿5.47
|
$437.54K
₿5.47
|
|
|
| 3768 |
|
$0.0004369
₿0.0000000041
|
-18.39 |
$436.99K
₿4.15
|
$0.0005374
₿0.
|
$0.0004067
₿0.
|
|
$766.04
₿0
|
$436.99K
₿4.15
|
$436.99K
₿4.15
|
|
|
| 3769 |
|
$0.004366
₿0.00000010
|
-2.80 |
$436.66K
₿10.88
|
$0.004514
₿0.
|
$0.004364
₿0.
|
|
$525.22
₿0
|
$436.66K
₿10.88
|
$436.66K
₿10.88
|
|
|
| 3770 |
|
$0.0004366
₿0.0000000054
|
0 |
$436.55K
₿1.36
|
$0.0004398
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$436.66K
₿5.41
|
$436.55K
₿1.36
|
|
|
| 3771 |
|
$0.0004365
₿0.0000000082
|
-3.53 |
$436.52K
₿8.19
|
$0.0004553
₿0.
|
$0.0004258
₿0.
|
|
$849.25
₿0
|
$436.52K
₿8.29
|
$436.52K
₿8.19
|
|
|
| 3772 |
|
$0.000000001451
₿0.000000000000036
|
-1.31 |
$436.43K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001449
₿0.
|
|
$95.31
₿0
|
$592.88K
₿14.78
|
$436.43K
₿10.88
|
|
|
| 3773 |
|
$0.007483
₿0.00000016
|
-0.68 |
$435.72K
₿9.44
|
$0.007668
₿0.
|
$0.007405
₿0.
|
|
$540.56
₿0
|
$578.5K
₿12.54
|
$435.72K
₿9.44
|
|
|
| 3774 |
|
$0.000000004434
₿0.000000000000073
|
0.31 |
$435.8K
₿7.21
|
$0.000000004467
₿0.
|
$0.000000004337
₿0.
|
|
$2.07K
₿0
|
$435.8K
₿7.21
|
$435.8K
₿7.21
|
|
|
| 3782 |
|
$0.02087
₿0.00000036
|
-1.68 |
$431.08K
₿7.64
|
$0.02143
₿0.
|
$0.02081
₿0.
|
|
$55.32K
₿0
|
$431.08K
₿7.64
|
$431.08K
₿7.64
|
|
|
| 3789 |
|
$0.0004382
₿0.0000000069
|
0 |
$429.52K
₿6.8
|
$0.0004506
₿0.
|
$0.000438
₿0.
|
|
$244.36
₿0
|
$429.52K
₿6.8
|
$429.52K
₿6.8
|
|
|
| 3793 |
|
$0.1482
₿0.0000027
|
-4.20 |
$428.14K
₿7.31
|
$0.1555
₿0.
|
$0.1482
₿0.
|
|
$2K
₿0
|
$655.67K
₿12.07
|
$428.14K
₿7.31
|
|
|
| 3796 |
|
$0.999
₿0.000015
|
-0.01 |
$427.03K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$57.96K
₿0
|
$427.03K
₿7.95
|
$427.03K
₿7.95
|
|
|
| 3798 |
|
$0.00000101
₿0.000000000010
|
1.87 |
$426.53K
₿4.46
|
$0.000001049
₿0.
|
$0.0000009742
₿0.
|
|
$7.72K
₿0
|
$426.53K
₿4.46
|
$426.53K
₿4.46
|
|
|
| 3799 |
|
$0.0006372
₿0.0000000091
|
-0.68 |
$426.45K
₿5.75
|
$0.0006725
₿0.
|
$0.0006193
₿0.
|
|
$3.83K
₿0
|
$637.29K
₿9.16
|
$426.45K
₿5.75
|
|
|
| 3801 |
|
$0.0004304
₿0.0000000077
|
-2.13 |
$426.06K
₿7.68
|
$0.0004437
₿0.
|
$0.0004277
₿0.
|
|
$720.23
₿0
|
$426.06K
₿7.68
|
$426.06K
₿7.68
|
|
|
| 3805 |
|
$0.006322
₿0.00000060
|
-1.84 |
$424.53K
₿21.48
|
$0.006477
₿0.
|
$0.006128
₿0.
|
|
$3.7K
₿0
|
$424.53K
₿40.89
|
$424.53K
₿21.48
|
|
|
| 3807 |
|
$0.003623
₿0.00000016
|
-8.08 |
$422.81K
₿18.83
|
$0.00396
₿0.
|
$0.003623
₿0.
|
|
$291.35
₿0
|
$2.9M
₿129.09
|
$422.81K
₿18.83
|
|
|
| 3810 |
|
$0.00000422
₿0.000000000073
|
-2.25 |
$422.09K
₿7.32
|
$0.00000433
₿0.
|
$0.00000422
₿0.
|
|
$336.95
₿0
|
$422.09K
₿7.32
|
$422.09K
₿7.32
|
|
|
| 3811 |
|
$0.001066
₿0.000000030
|
-1.15 |
$421.76K
₿3.81
|
$0.001091
₿0.
|
$0.001052
₿0.
|
|
$132.07
₿0
|
$551.95K
₿15.79
|
$421.76K
₿3.81
|
|
|
| 3815 |
|
$0.00003334
₿0.00000000036
|
6.13 |
$420.33K
₿4.64
|
$0.00004122
₿0.
|
$0.00002905
₿0.
|
|
$8.96K
₿0
|
$420.33K
₿4.64
|
$420.33K
₿4.64
|
|
|
| 3820 |
|
$0.0003366
₿0.000000023
|
-2.22 |
$419.42K
₿29.66
|
$0.0003459
₿0.
|
$0.0003356
₿0.
|
|
$40.73
₿0
|
$453.37K
₿32.06
|
$419.42K
₿29.66
|
|
|
| 3821 |
|
$0.004191
₿0.000000077
|
-1.80 |
$419.06K
₿7.77
|
$0.004284
₿0.
|
$0.004179
₿0.
|
|
$191.5
₿0
|
$419.06K
₿7.77
|
$419.06K
₿7.77
|
|
|
| 3822 |
|
$0.0004515
₿0.0000000047
|
3.35 |
$418.09K
₿4.45
|
$0.0004962
₿0.
|
$0.0004173
₿0.
|
|
$1.68K
₿0
|
$451.56K
₿4.8
|
$418.09K
₿4.45
|
|
|
| 3825 |
|
$0.0004176
₿0.0000000049
|
-2.16 |
$417.57K
₿4.91
|
$0.0004283
₿0.
|
$0.0004165
₿0.
|
|
$139.63
₿0
|
$417.57K
₿4.91
|
$417.57K
₿4.91
|
|
|
| 3827 |
|
$0.0003105
₿0.0000000030
|
2.51 |
$416.98K
₿4.03
|
$0.0003106
₿0.
|
$0.0003025
₿0.
|
|
$333.73
₿0
|
$416.98K
₿4.03
|
$416.98K
₿4.03
|
|
|
| 3829 |
|
$0.000000001246
₿0.000000000000015
|
-0.42 |
$415.09K
₿5.32
|
$0.000000001267
₿0.
|
$0.000000001244
₿0.
|
|
$8.9
₿0
|
$1.25M
₿15.93
|
$415.09K
₿5.32
|
|
|
| 3831 |
|
$0.00000005923
₿0.0000000000011
|
-0.79 |
$414.58K
₿8.19
|
$0.00000006112
₿0.
|
$0.00000005683
₿0.
|
|
$80.33
₿0
|
$414.58K
₿8.19
|
$414.58K
₿8.19
|
|
|
| 3832 |
|
$0.0004142
₿0.0000000067
|
-2.69 |
$414.21K
₿6.73
|
$0.000428
₿0.
|
$0.0004141
₿0.
|
|
$9.91
₿0
|
$414.21K
₿6.73
|
$414.21K
₿6.73
|
|
|
| 3833 |
|
$0.8547
₿0.000013
|
-2.59 |
$413.73K
₿6.55
|
$0.8766
₿0.
|
$0.8486
₿0.
|
|
$130.28
₿0
|
$413.73K
₿6.55
|
$413.73K
₿6.55
|
|
|
| 3836 |
|
$0.0007442
₿0.000000020
|
-2.25 |
$413.28K
₿5.65
|
$0.0007691
₿0.
|
$0.0007418
₿0.
|
|
$105.36
₿0
|
$744.24K
₿20.25
|
$413.28K
₿5.65
|
|
|
| 3838 |
|
$0.0022
₿0.000000018
|
-2.48 |
$412.37K
₿3.55
|
$0.002276
₿0.
|
$0.002193
₿0.
|
|
$3.9K
₿0
|
$412.37K
₿3.55
|
$412.37K
₿3.55
|
|
|
| 3846 |
|
$0.0004154
₿0.0000000068
|
-2.23 |
$408.29K
₿6.71
|
$0.0004291
₿0.
|
$0.0004142
₿0.
|
|
$1.06K
₿0
|
$408.29K
₿6.71
|
$408.29K
₿6.71
|
|
|
| 3847 |
|
$0.00000000053
₿0.000000000000016
|
-14.83 |
$406.88K
₿12.7
|
$0.000000000609
₿0.
|
$0.000000000521
₿0.
|
|
$60.04K
₿0
|
$406.88K
₿12.7
|
$406.88K
₿12.7
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
