Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3058	Povel Durev DUREV	$0.008339 ₿0.00000013	8.45	$809.05K ₿13.41	$0.00837 ₿0.00000013	$0.007678 ₿0.00000012	$7.78K ₿0.13	$809.05K ₿13.41	$809.05K ₿13.41
3059	Shoggoth SHOGGOTH	$0.0008077 ₿0.000000013	8.15	$807.73K ₿13.41	$0.0008087 ₿0.000000013	$0.0007379 ₿0.000000012	$73.15K ₿1.21	$807.73K ₿13.41	$807.73K ₿13.41
3060	Dash 2 Trade D2T	$0.001705 ₿0.000000028	5.79	$807.63K ₿13.37	$0.001722 ₿0.000000029	$0.001605 ₿0.000000026	$1.07K ₿0.02	$1.71M ₿28.25	$807.63K ₿13.37
3061	zKML ZKML	$0.008375 ₿0.00000013	2.01	$807.66K ₿13.41	$0.008492 ₿0.00000014	$0.008121 ₿0.00000013	$540.98 ₿0.01	$837.54K ₿13.91	$807.66K ₿13.41
3062	W Coin WCO	$0.0001237 ₿0.0000000020	-0.38	$806.63K ₿13.5	$0.0001342 ₿0.0000000022	$0.0001227 ₿0.0000000020	$58.73K ₿0.98	$1.24M ₿20.72	$806.63K ₿13.5
3066	mini MINI	$0.0009193 ₿0.000000015	4.88	$805.11K ₿13.33	$0.0009248 ₿0.000000015	$0.0008682 ₿0.000000014	$121.39K ₿2.02	$805.11K ₿13.33	$805.11K ₿13.33
3067	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3069	ichi.farm ICHI	$0.0856 ₿0.0000014	-0.32	$802.93K ₿13.56	$0.08715 ₿0.0000014	$0.08447 ₿0.0000014	$2.76K ₿0	$856.05K ₿14.46	$802.93K ₿13.56
3070	Base God TYBG	$0.00000653 ₿0.00000000010	3.96	$802.9K ₿13.34	$0.000006579 ₿0.00000000010	$0.00000625 ₿0.00000000010	$1.78K ₿0.03	$802.9K ₿13.34	$802.9K ₿13.34
3074	Matrix AI Network MAN	$0.001672 ₿0.000000027	1.49	$800.01K ₿13.2	$0.001734 ₿0.000000028	$0.001585 ₿0.000000026	$98.54K ₿1.64	$1.3M ₿21.48	$800.01K ₿13.2
3075	MContent MCONTENT	$0.000000000217 ₿0.0000000000000036	0.70	$799.5K ₿13.45	$0.000000000218 ₿0.0000000000000036	$0.000000000215 ₿0.0000000000000035	$6.08 ₿0	$1.31M ₿22	$799.5K ₿13.45
3077	Orion Protocol ORN	$0.02318 ₿0.00000038	4.28	$798.37K ₿13.27	$0.02326 ₿0.00000038	$0.01998 ₿0.00000033	$299.43 ₿0	$2.32M ₿38.55	$798.37K ₿13.27
3078	Dtec token DTEC	$0.005087 ₿0.000000084	2.97	$799.91K ₿13.27	$0.005085 ₿0.000000084	$0.004936 ₿0.000000081	$85.69K ₿1.42	$1.72M ₿28.57	$799.91K ₿13.27
3079	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3081	Chickencoin CHKN	$0.00000001155 ₿0.00000000000019	1.66	$797.39K ₿13.24	$0.00000001161 ₿0.00000000000019	$0.00000001117 ₿0.00000000000018	$418.35 ₿0.01	$797.39K ₿13.24	$797.39K ₿13.24
3082	Wojak Coin WOJAK	$0.00001149 ₿0.00000000019	3.94	$797.37K ₿13.24	$0.00001159 ₿0.00000000019	$0.00001093 ₿0.00000000018	$629 ₿0.01	$797.37K ₿13.24	$797.37K ₿13.24
3084	Switcheo DMX	$0.0004628 ₿0.0000000076	1.19	$796.43K ₿13.22	$0.0004713 ₿0.0000000078	$0.0004474 ₿0.0000000075	$82.08 ₿0	$999.78K ₿16.6	$796.43K ₿13.22
3085	Artrade ATR	$0.0006324 ₿0.000000010	13.66	$796.87K ₿13.2	$0.0006379 ₿0.000000010	$0.0005552 ₿0.0000000092	$210.31K ₿3.53	$795.96K ₿13.19	$796.87K ₿13.2
3087	EverRise RISE	$0.00001109 ₿0.00000000018	4.35	$794.28K ₿13.16	$0.00001114 ₿0.00000000018	$0.00001056 ₿0.00000000017	$484.51 ₿0.01	$794.28K ₿13.16	$794.28K ₿13.16
3089	Shina Inu SHI	$0.0000000567 ₿0.00000000000094	2.23	$791.96K ₿13.15	$0.00000005723 ₿0.00000000000094	$0.00000005454 ₿0.00000000000091	$548.77 ₿0.01	$821.06K ₿13.63	$791.96K ₿13.15
3100	wanETH WANETH	$1,616.9 ₿0.027	3.16	$774.33K ₿12.96	$1,643.8 ₿0.027	$1,538.17 ₿0.025	$17.99K ₿0.3	$774.33K ₿12.96	$774.33K ₿12.96
3104	Amocucinare AMORE	$0.0008143 ₿0.000000013	-0.85	$775.27K ₿12.81	$0.000837 ₿0.000000014	$0.0007969 ₿0.000000013	$27.13K ₿0.45	$787.96K ₿13.02	$775.27K ₿12.81
3106	Klaytn Dai KDAI	$0.09621 ₿0.0000015	2.58	$773.18K ₿12.77	$0.09697 ₿0.0000016	$0.09296 ₿0.0000015	$669.32 ₿0.01	$773.18K ₿12.77	$773.18K ₿12.77
3112	Hydra HYDRA	$0.02546 ₿0.00000042	0.39	$769.1K ₿12.77	$0.02745 ₿0.00000045	$0.02535 ₿0.00000042	$4.25K ₿0.07	$830.68K ₿13.79	$769.1K ₿12.77
3115	GraphLinq Protocol GLQ	$0.002258 ₿0.000000037	2.84	$768.19K ₿12.76	$0.002541 ₿0.000000042	$0.002155 ₿0.000000036	$111.06K ₿1.84	$1.13M ₿18.76	$768.19K ₿12.76
3116	360noscope420blazeit MLG	$0.000768 ₿0.000000012	1.51	$766.07K ₿12.73	$0.000773 ₿0.000000012	$0.0007391 ₿0.000000012	$326.43K ₿5.41	$766.07K ₿12.73	$766.07K ₿12.73
3117	BeethovenX sFTMX SFTMX	$0.03862 ₿0.00000064	21.60	$765.63K ₿12.73	$0.03872 ₿0.00000064	$0.03176 ₿0.00000053	$1.99 ₿0	$765.63K ₿12.73	$765.63K ₿12.73
3119	Prisma Governance Token PRISMA	$0.007827 ₿0.00000012	0.29	$763.5K ₿12.68	$0.007906 ₿0.00000013	$0.007583 ₿0.00000012	$100.82 ₿0	$2.35M ₿38.99	$763.5K ₿12.68
3121	Altered State Machine ASTO	$0.002632 ₿0.000000044	0.01*	$762.2K ₿12.77	$0.002633 ₿0.000000044	$0.002632 ₿0.000000043	$17.81 ₿0	$4.88M ₿81.69	$762.2K ₿12.77
3122	CryptoZoon ZOON	$0.000932 ₿0.000000015	2.87	$761.12K ₿12.63	$0.000934 ₿0.000000015	$0.000903 ₿0.000000015	$15.84K ₿0.26	$928.17K ₿15.41	$761.12K ₿12.63
3125	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3126	MMX MMX	$0.004432 ₿0.000000073	0	$759.51K ₿12.63	$0	$0	$1.79 ₿0	$2.22M ₿36.84	$759.51K ₿12.63
3128	Karat KAT	$0.0006959 ₿0.000000011	-0.03	$759.08K ₿12.6	$0.0006975 ₿0.000000011	$0.0006655 ₿0.000000011	$1.13K ₿0.02	$1.36M ₿22.65	$759.08K ₿12.6
3130	Moon Tropica CAH	$0.2698 ₿0.0000044	4.48	$757.14K ₿12.58	$0.2736 ₿0.0000045	$0.2573 ₿0.0000043	$448.26 ₿0.01	$9.45M ₿156.96	$757.14K ₿12.58
3134	Acala ACA	$0.0006448 ₿0.000000010	0.29	$755.6K ₿12.54	$0.000659 ₿0.000000011	$0.0006379 ₿0.000000010	$109.73K ₿1.96	$1.04M ₿17.19	$755.6K ₿12.54
3139	Shibwifhatcoin SHIB	$0.000759 ₿0.000000012	12.73	$754.27K ₿12.41	$0.0007932 ₿0.000000013	$0.000641 ₿0.000000010	$19.17K ₿0.32	$754.27K ₿12.41	$754.27K ₿12.41
3140	Komodo KMD	$0.005324 ₿0.000000088	6.49	$748.97K ₿12.43	$0.005446 ₿0.000000090	$0.004991 ₿0.000000082	$2.52 ₿0	$748.97K ₿12.43	$748.97K ₿12.43
3141	FRIC FRIC	$0.0007516 ₿0.000000012	3.82	$751.62K ₿12.44	$0.0007589 ₿0.000000012	$0.00071 ₿0.000000011	$1.78K ₿0.03	$751.62K ₿12.44	$751.62K ₿12.44
3142	Divergence Protocol DIVER	$0.00113 ₿0.000000018	0	$746.2K ₿12.37	$0	$0	$55.49K ₿0.92	$1.13M ₿18.74	$746.2K ₿12.37
3150	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7371 ₿0.000012	-1.14	$737.17K ₿12.24	$0.7521 ₿0.000012	$0.7355 ₿0.000012	$469.46 ₿0.01	$737.17K ₿12.24	$737.17K ₿12.24
3153	LEO LEO	$0.00007726 ₿0.0000000012	-0.86	$734.01K ₿12.18	$0.00008016 ₿0.0000000013	$0.00006773 ₿0.0000000011	$4.22K ₿0.07	$772.64K ₿12.82	$734.01K ₿12.18
3154	Step App FITFI	$0.0001594 ₿0.0000000026	20.32	$733.66K ₿12.05	$0.000162 ₿0.0000000026	$0.0001203 ₿0.0000000020	$321.98K ₿5.3	$733.66K ₿12.05	$733.66K ₿12.05
3158	ProximaX XPX	$0.0001134 ₿0.0000000018	0.09	$731.95K ₿12.22	$0.0001138 ₿0.0000000019	$0.0001107 ₿0.0000000018	$55.11K ₿0.91	$1.02M ₿16.97	$731.95K ₿12.22
3160	Catcoin CAT	$0.04572 ₿0.00000075	3.41	$730.41K ₿12.06	$0.04957 ₿0.00000083	$0.04392 ₿0.00000072	$4.47K ₿0.07	$960.19K ₿15.85	$730.41K ₿12.06
3162	Bingus The Cat BINGUS	$0.0007274 ₿0.000000012	6.26	$727.39K ₿12.08	$0.0007439 ₿0.000000012	$0.0006844 ₿0.000000011	$499.36 ₿0.01	$727.39K ₿12.08	$727.39K ₿12.08
3163	UFO Gaming UFO	$0.00000002822 ₿0.00000000000046	3.99	$727.02K ₿12.08	$0.00000002849 ₿0.00000000000047	$0.00000002694 ₿0.00000000000045	$154.22 ₿0	$727.02K ₿12.08	$727.02K ₿12.08
3166	Pandora PANDORA	$72.5 ₿0.0011	0.26	$725.01K ₿12.02	$144.28 ₿0.0024	$70.09 ₿0.0011	$21.34K ₿0.35	$725.01K ₿12.02	$725.01K ₿12.02
3169	UniCrypt UNCX	$19.75 ₿0.00033	0	$720.56K ₿12.12	$0	$0	$96.05 ₿0	$941.22K ₿15.84	$720.56K ₿12.12
3170	LTO Network EQTY	$0.002469 ₿0.000000041	43.98	$718.8K ₿11.99	$0.002616 ₿0.000000043	$0.00164 ₿0.000000027	$117.85K ₿1.98	$718.8K ₿11.99	$718.8K ₿11.99
3172	WHY WHY	$0.00000000171 ₿0.000000000000028	-0.94	$718.32K ₿11.92	$0.000000001761 ₿0.000000000000029	$0.000000001677 ₿0.000000000000028	$4.47K ₿0.07	$718.32K ₿11.92	$718.32K ₿11.92
3173	Mobox MBOX	$0.001304 ₿0.000000021	2.53	$716.26K ₿11.86	$0.001321 ₿0.000000022	$0.00126 ₿0.000000021	$1.13M ₿18.66	$716.26K ₿11.86	$716.26K ₿11.86
3176	Shrub SHRUB	$0.0007582 ₿0.000000012	2.64	$714.4K ₿11.86	$0.0007637 ₿0.000000012	$0.0007373 ₿0.000000012	$186.04K ₿3.09	$720.34K ₿11.96	$714.4K ₿11.86
3178	SubQuery Network SQT	$0.0001884 ₿0.0000000031	-2.46	$713.76K ₿11.85	$0.0001938 ₿0.0000000032	$0.0001867 ₿0.0000000031	$71.77K ₿1.19	$1.93M ₿31.97	$713.76K ₿11.85
3180	Brett (ETH) BRETT	$0.01046 ₿0.00000017	-0.41	$717.91K ₿11.83	$0.01056 ₿0.00000017	$0.01014 ₿0.00000016	$65.93K ₿1.1	$717.91K ₿11.83	$717.91K ₿11.83
3185	catwifhat $CWIF	$0.00000002426 ₿0.00000000000040	6.28	$710.56K ₿11.83	$0.0000000248 ₿0.00000000000041	$0.00000002209 ₿0.00000000000037	$3.64K ₿0.06	$710.56K ₿11.83	$710.56K ₿11.83
3188	Rubic RBC	$0.003341 ₿0.000000055	0.49	$708.48K ₿11.75	$0.003418 ₿0.000000056	$0.00325 ₿0.000000054	$81.12K ₿1.4	$708.48K ₿11.75	$708.48K ₿11.75
3190	Presearch PRE	$0.0008306 ₿0.000000013	-0.08	$706.21K ₿11.73	$0.0008549 ₿0.000000014	$0.0008292 ₿0.000000013	$476.03 ₿0.01	$830.62K ₿13.8	$706.21K ₿11.73
3192	Forgive Me Father $PURGE	$0.0008788 ₿0.000000014	2.92	$703.09K ₿11.62	$0.0008957 ₿0.000000014	$0.0008529 ₿0.000000014	$43.24 ₿0	$703.09K ₿11.62	$703.09K ₿11.62
3194	Morpheus Network MNW	$0.01875 ₿0.00000031	30.47	$702.65K ₿11.67	$0.01989 ₿0.00000033	$0.01401 ₿0.00000023	$2.81K ₿0.05	$896.98K ₿14.9	$702.65K ₿11.67
3196	Draggin Karma Points DKP	$0.0001761 ₿0.0000000029	4.19	$703.1K ₿11.58	$0.0001766 ₿0.0000000029	$0.0001672 ₿0.0000000028	$19.83 ₿0	$1.41M ₿23.22	$703.1K ₿11.58
3201	WINR Protocol WINR	$0.0009817 ₿0.000000016	-3.94	$699.75K ₿11.62	$0.001031 ₿0.000000017	$0.0009815 ₿0.000000016	$792.82 ₿0.01	$818.33K ₿13.59	$699.75K ₿11.62
3203	TON FISH MEMECOIN FISH	$0.000000002322 ₿0.000000000000038	0.79	$698.58K ₿11.61	$0.00000000238 ₿0.000000000000039	$0.000000002291 ₿0.000000000000038	$192.47 ₿0	$949.01K ₿15.77	$698.58K ₿11.61
3209	Riecoin RIC	$0.009654 ₿0.00000015	0.48	$693.72K ₿11.46	$0.009653 ₿0.00000016	$0.009513 ₿0.00000015	$8.91K ₿0.15	$810.95K ₿13.39	$693.72K ₿11.46
3211	Flute FLUT	$0.00009003 ₿0.0000000015	0	$692.52K ₿11.71	$0	$0	$54.32 ₿0	$900.14K ₿15.22	$692.52K ₿11.71
3212	HELLO HELLO	$0.001301 ₿0.000000021	-0.13	$691.48K ₿11.48	$0.001305 ₿0.000000022	$0.001297 ₿0.000000021	$153.73K ₿2.54	$1.3M ₿21.61	$691.48K ₿11.48
3216	Bifrost Native Coin BNC	$0.0184 ₿0.00000030	1.26	$690.62K ₿11.56	$0.01858 ₿0.00000030	$0.01751 ₿0.00000029	$567.97K ₿9.45	$1.47M ₿24.68	$690.62K ₿11.56
3221	Hege HEGE	$0.0006743 ₿0.000000011	-0.13	$674.35K ₿11.35	$0.0007051 ₿0.000000011	$0.0006708 ₿0.000000011	$55.89K ₿0.93	$674.35K ₿11.35	$674.35K ₿11.35
3222	Neoxa NEOX	$0.00006525 ₿0.0000000010	1.92	$687.02K ₿11.44	$0.00006577 ₿0.0000000010	$0.00006402 ₿0.0000000010	$4.73K ₿0.08	$687.02K ₿11.44	$687.02K ₿11.44
3223	PointPay PXP	$0.02288 ₿0.00000038	0.96	$686.58K ₿11.41	$0.0229 ₿0.00000038	$0.02262 ₿0.00000037	$239.54K ₿3.99	$2.29M ₿38.02	$686.58K ₿11.41
3224	Aura BAL AURABAL	$0.1861 ₿0.0000031	-0.52	$685.99K ₿11.58	$0.1879 ₿0.0000031	$0.1857 ₿0.0000031	$2.94 ₿0	$685.99K ₿11.58	$685.99K ₿11.58
3225	Kompete KOMPETE	$0.0008056 ₿0.000000013	1.17	$685.09K ₿11.4	$0.0008224 ₿0.000000013	$0.0007847 ₿0.000000013	$129.69 ₿0	$685.09K ₿11.4	$685.09K ₿11.4
3227	DappRadar RADAR	$0.0002282 ₿0.0000000037	-3.48	$682.01K ₿11.32	$0.0002417 ₿0.0000000040	$0.0002237 ₿0.0000000037	$1.7K ₿0.03	$2.28M ₿37.89	$682.01K ₿11.32
3229	Cronos ID CROID	$0.003955 ₿0.000000065	0.26	$681.03K ₿11.29	$0.003979 ₿0.000000067	$0.003887 ₿0.000000064	$1.65K ₿0.02	$3.95M ₿65.52	$681.03K ₿11.29
3230	Wicrypt WNT	$0.0034 ₿0.000000056	-1.93	$680.19K ₿11.3	$0.003535 ₿0.000000058	$0.003381 ₿0.000000055	$106.84K ₿1.79	$680.19K ₿11.3	$680.19K ₿11.3
3234	BasedAI BASEDAI	$0.01902 ₿0.00000031	15.21	$678.49K ₿11.27	$0.01913 ₿0.00000032	$0.01648 ₿0.00000027	$1.21K ₿0.02	$678.49K ₿11.27	$678.49K ₿11.27
3235	Sabai Protocol SABAI	$0.001214 ₿0.000000020	-0.41	$675.54K ₿11.22	$0.001266 ₿0.000000021	$0.001152 ₿0.000000019	$676.28 ₿0.01	$3.22M ₿53.42	$675.54K ₿11.22
3239	XNET Mobile XNET	$0.004882 ₿0.000000080	6.23	$671.14K ₿11.09	$0.005016 ₿0.000000083	$0.004414 ₿0.000000074	$6.68K ₿0.11	$6.37M ₿105.22	$671.14K ₿11.09
3246	LORDS LORDS	$0.003212 ₿0.000000052	0.96	$665.26K ₿10.93	$0.00322 ₿0.000000053	$0.003116 ₿0.000000051	$326.7 ₿0	$963.71K ₿15.83	$665.26K ₿10.93
3249	Cashaa CAS	$0.0009145 ₿0.000000015	7.86	$663.88K ₿11.02	$0.0009145 ₿0.000000015	$0.0008476 ₿0.000000013	$66.59 ₿0	$914.58K ₿15.18	$663.88K ₿11.02
3251	Contango TANGO	$0.001445 ₿0.000000023	2.79	$662.83K ₿10.98	$0.001449 ₿0.000000024	$0.001393 ₿0.000000023	$24.67 ₿0	$1.45M ₿23.94	$662.83K ₿10.98
3252	The Big Five BFT	$0.000006639 ₿0.00000000011	-2.61	$658.9K ₿10.94	$0.00000688 ₿0.00000000011	$0.000006559 ₿0.00000000010	$1.16K ₿0.02	$663.36K ₿11.02	$658.9K ₿10.94
3253	Defi-Ira IRA	$0.002999 ₿0.000000049	2.47	$658.83K ₿10.95	$0.00305 ₿0.000000050	$0.002889 ₿0.000000048	$67.42 ₿0	$658.83K ₿10.95	$658.83K ₿10.95
3254	CatSlap SLAP	$0.0001666 ₿0.0000000027	-0.29	$657.95K ₿10.93	$0.0001686 ₿0.0000000028	$0.0001651 ₿0.0000000027	$4.21 ₿0	$1.26M ₿20.89	$657.95K ₿10.93
3256	Kite KITE	$0.7594 ₿0.000012	-0.56	$647.97K ₿10.74	$0.7851 ₿0.000013	$0.75 ₿0.000012	$58.71 ₿0	$649.19K ₿10.76	$647.97K ₿10.74
3261	Xfinite Entertainment Token XET	$0.0001634 ₿0.0000000027	-2.76	$653.79K ₿10.84	$0.0001701 ₿0.0000000028	$0.0001611 ₿0.0000000026	$6.72 ₿0	$653.79K ₿10.84	$653.79K ₿10.84
3262	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3264	Terminus TERMINUS	$0.00652 ₿0.00000010	6.45	$652.07K ₿10.82	$0.00653 ₿0.00000010	$0.006118 ₿0.00000010	$41.22K ₿0.68	$652.07K ₿10.82	$652.07K ₿10.82
3266	Optimus AI OPTI	$0.006505 ₿0.00000010	-0.71	$650.57K ₿10.8	$0.006841 ₿0.00000011	$0.006375 ₿0.00000010	$11.82K ₿0.2	$650.57K ₿10.8	$650.57K ₿10.8
3267	Zero1 Labs DEAI	$0.002244 ₿0.000000036	-3.05	$653.11K ₿10.7	$0.002512 ₿0.000000041	$0.002194 ₿0.000000036	$65.28K ₿1.09	$2.24M ₿36.79	$653.11K ₿10.7
3270	Kaspy KASPY	$0.000001959 ₿0.000000000032	-14.78	$649.32K ₿10.78	$0.0000023 ₿0.000000000039	$0.00000179 ₿0.000000000029	$24.73K ₿0.41	$649.32K ₿10.78	$649.32K ₿10.78
3272	Verasity VRA	$0.00000757 ₿0.00000000012	-0.41	$647.86K ₿10.84	$0.000007859 ₿0.00000000013	$0.00000713 ₿0.00000000012	$104K ₿1.74	$2.09M ₿35.06	$647.86K ₿10.84
3273	Shiba Predator QOM	$0.000000001077 ₿0.000000000000017	3.79	$646.92K ₿10.75	$0.000000001137 ₿0.000000000000018	$0.000000001025 ₿0.000000000000017	$1.11K ₿0.02	$646.92K ₿10.75	$646.92K ₿10.75
3274	Credefi CREDI	$0.0007954 ₿0.000000013	-0.51	$645K ₿10.69	$0.0008038 ₿0.000000013	$0.0007838 ₿0.000000012	$46.51K ₿0.77	$747.88K ₿12.4	$645K ₿10.69
3277	e-Radix EXRD	$0.0009279 ₿0.000000015	12.16	$642.15K ₿10.66	$0.000938 ₿0.000000015	$0.0008147 ₿0.000000013	$13.24K ₿0.22	$642.15K ₿10.66	$642.15K ₿10.66
3279	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3282	STEAM STEAM	$0.002308 ₿0.000000038	1.78	$640.06K ₿10.63	$0.002324 ₿0.000000038	$0.002244 ₿0.000000037	$38.5 ₿0	$2.31M ₿38.33	$640.06K ₿10.63
3283	AEROBUD AEROBUD	$0.0006399 ₿0.000000010	3.34	$639.99K ₿10.64	$0.0006445 ₿0.000000010	$0.0006064 ₿0.000000010	$15.37K ₿0.25	$639.99K ₿10.64	$639.99K ₿10.64
3284	GHOST by McAfee GHOST	$0.02173 ₿0.00000036	4.60	$639.63K ₿10.63	$0.0218 ₿0.00000036	$0.01994 ₿0.00000033	$111.87 ₿0	$639.63K ₿10.63	$639.63K ₿10.63
3285	Jeo Boden BODEN	$0.0009301 ₿0.000000015	9.96	$642.12K ₿10.78	$0.000944 ₿0.000000015	$0.0008353 ₿0.000000014	$17.49K ₿0.09	$642.12K ₿10.78	$642.12K ₿10.78
3288	sudoswap SUDO	$0.0251 ₿0.00000041	2.58	$637.6K ₿10.57	$0.02521 ₿0.00000041	$0.02394 ₿0.00000040	$9.87 ₿0	$1.46M ₿24.17	$637.6K ₿10.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}