Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3558 |
|
$0.000000000792
₿0.0000000000000096
|
-1.15 |
$542.4K
₿6.6
|
$0.000000000801
₿0.
|
$0.000000000778
₿0.
|
|
$243.97
₿0
|
$657.01K
₿7.99
|
$542.4K
₿6.6
|
|
|
| 3562 |
|
$3.19
₿0.000040
|
-0.58 |
$540.61K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$299.65
₿0
|
$962.73K
₿12.36
|
$540.61K
₿6.94
|
|
|
| 3566 |
|
$0.02529
₿0.00000045
|
-0.34 |
$536.35K
₿10.16
|
$0.02543
₿0.
|
$0.02487
₿0.
|
|
$1.6
₿0
|
$1.35M
₿24.69
|
$536.35K
₿10.16
|
|
|
| 3568 |
|
$0.0005357
₿0.000000010
|
-0.93 |
$535.57K
₿10.85
|
$0.0005407
₿0.
|
$0.0005236
₿0.
|
|
$181.26
₿0
|
$535.57K
₿10.85
|
$535.57K
₿10.85
|
|
|
| 3569 |
|
$0.009688
₿0.00000015
|
0 |
$535.42K
₿1.6
|
$0.009738
₿0.
|
$0.009639
₿0.
|
|
$269.64
₿0
|
$836.67K
₿13.08
|
$535.42K
₿1.6
|
|
|
| 3570 |
|
$0.1291
₿0.0000036
|
-0.78 |
$535.11K
₿15.15
|
$0.1302
₿0.
|
$0.1276
₿0.
|
|
$11.15M
₿0
|
$100.61M
₿2.85K
|
$535.11K
₿15.15
|
|
|
| 3571 |
|
$4.16
₿0.000094
|
12.92 |
$533.86K
₿12.58
|
$4.16
₿0.
|
$3.66
₿0.
|
|
$3.42K
₿0
|
$533.86K
₿12.58
|
$533.86K
₿12.58
|
|
|
| 3579 |
|
$0.0005311
₿0.0000000061
|
-0.43 |
$530.1K
₿6.12
|
$0.0005337
₿0.
|
$0.0005173
₿0.
|
|
$176.71
₿0
|
$530.1K
₿6.12
|
$530.1K
₿6.12
|
|
|
| 3582 |
|
$0.000000001265
₿0.000000000000017
|
-0.66 |
$527.07K
₿6.79
|
$0.000000001269
₿0.
|
$0.000000001234
₿0.
|
|
$14.39
₿0
|
$621.43K
₿8.36
|
$527.07K
₿6.79
|
|
|
| 3584 |
|
$0.001811
₿0.000000033
|
0.96 |
$526.75K
₿9.77
|
$0.001818
₿0.
|
$0.001772
₿0.
|
|
$749.03
₿0
|
$526.75K
₿9.77
|
$526.75K
₿9.77
|
|
|
| 3585 |
|
$0.002344
₿0.000000036
|
0.38 |
$525.58K
₿8.14
|
$0.002345
₿0.
|
$0.002324
₿0.
|
|
$173.98
₿0
|
$525.58K
₿8.14
|
$525.58K
₿8.14
|
|
|
| 3591 |
|
$0.0005859
₿0.000000010
|
-4.61 |
$521.12K
₿9.57
|
$0.0006243
₿0.
|
$0.0005762
₿0.
|
|
$3.17K
₿0
|
$521.12K
₿9.57
|
$521.12K
₿9.57
|
|
|
| 3594 |
|
$0.001734
₿0.000000020
|
-0.52 |
$520.2K
₿6.26
|
$0.001742
₿0.
|
$0.001699
₿0.
|
|
$355.37
₿0
|
$1.73M
₿20.88
|
$520.2K
₿6.26
|
|
|
| 3601 |
|
$0.007649
₿0.00000012
|
0 |
$517.86K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$4.58
₿0
|
$764.93K
₿12.09
|
$517.86K
₿8.19
|
|
|
| 3602 |
|
$0.0001697
₿0.00000000058
|
0.22 |
$516.82K
₿1.78
|
$0.0001723
₿0.
|
$0.0001613
₿0.
|
|
$446.33
₿0
|
$2.04M
₿7.03
|
$516.82K
₿1.78
|
|
|
| 3605 |
|
$0.000001159
₿0.000000000017
|
-0.16 |
$515.72K
₿7.86
|
$0.000001219
₿0.
|
$0.000001159
₿0.
|
|
$1.23K
₿0
|
$515.72K
₿7.86
|
$515.72K
₿7.86
|
|
|
| 3606 |
|
$0.006467
₿0.00000033
|
-0.54 |
$515.4K
₿26.52
|
$0.007105
₿0.
|
$0.006345
₿0.
|
|
$1.48K
₿0
|
$684.75K
₿35.23
|
$515.4K
₿26.52
|
|
|
| 3607 |
|
$0.631
₿0.0000091
|
-0.73 |
$513.98K
₿7.5
|
$0.6452
₿0.
|
$0.6142
₿0.
|
|
$600.56
₿0
|
$513.98K
₿7.5
|
$513.98K
₿7.5
|
|
|
| 3612 |
|
$0.007452
₿0.00000021
|
-0.12 |
$511.41K
₿14.54
|
$0.007483
₿0.
|
$0.007295
₿0.
|
|
$10.15K
₿0
|
$511.41K
₿14.54
|
$511.41K
₿14.54
|
|
|
| 3614 |
|
$0.01216
₿0.000000066
|
-0.65 |
$511.08K
₿2.81
|
$0.01228
₿0.
|
$0.01198
₿0.
|
|
$973.48
₿0
|
$511.08K
₿2.81
|
$511.08K
₿2.81
|
|
|
| 3618 |
|
$0.0000007422
₿0.000000000014
|
-0.52 |
$511.46K
₿9.97
|
$0.0000007451
₿0.
|
$0.0000007223
₿0.
|
|
$24.55K
₿0
|
$511.46K
₿9.97
|
$511.46K
₿9.97
|
|
|
| 3622 |
|
$0.0005088
₿0.0000000067
|
-1.97 |
$507.78K
₿6.71
|
$0.0005181
₿0.
|
$0.0005012
₿0.
|
|
$1.67K
₿0
|
$507.78K
₿6.71
|
$507.78K
₿6.71
|
|
|
| 3627 |
|
$0.0005273
₿0.0000000074
|
-2.61 |
$505.07K
₿7.16
|
$0.0005414
₿0.
|
$0.0005262
₿0.
|
|
$140.39
₿0
|
$527.36K
₿7.51
|
$505.07K
₿7.16
|
|
|
| 3630 |
|
$0.0005104
₿0.000000023
|
-0.03 |
$503.95K
₿16.71
|
$0.0005106
₿0.
|
$0.0003082
₿0.
|
|
$24.66
₿0
|
$503.95K
₿23.67
|
$503.95K
₿16.71
|
|
|
| 3632 |
|
$0.001095
₿0.000000012
|
0 |
$503.85K
₿5.98
|
$0.001099
₿0.
|
$0.001069
₿0.
|
|
$3.3
₿0
|
$569.57K
₿6.75
|
$503.85K
₿5.98
|
|
|
| 3633 |
|
$0.0002156
₿0.0000000038
|
0 |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3634 |
|
$0.0001
₿0.0000000010
|
-2.17 |
$504.14K
₿5.18
|
$0.000103
₿0.
|
$0.0000987
₿0.
|
|
$53.84K
₿0
|
$720.45K
₿7.4
|
$504.14K
₿5.18
|
|
|
| 3636 |
|
$0.0001002
₿0.0000000012
|
0.30 |
$501.28K
₿6.5
|
$0.0001002
₿0.
|
$0.00009843
₿0.
|
|
$2.32
₿0
|
$501.28K
₿6.5
|
$501.28K
₿6.5
|
|
|
| 3640 |
|
$0.00007024
₿0.00000000090
|
-3.68 |
$499.39K
₿5.2
|
$0.00007302
₿0.
|
$0.00006889
₿0.
|
|
$23.7K
₿0
|
$658.56K
₿9.08
|
$499.39K
₿5.2
|
|
|
| 3642 |
|
$0.000004349
₿0.000000000048
|
-0.32 |
$499.12K
₿5.52
|
$0.00000476
₿0.
|
$0.00000422
₿0.
|
|
$526.37
₿0
|
$499.12K
₿5.88
|
$499.12K
₿5.52
|
|
|
| 3644 |
|
$0.0003186
₿0.0000000034
|
-2.77 |
$493.99K
₿5.29
|
$0.0003277
₿0.
|
$0.000315
₿0.
|
|
$171.93
₿0
|
$493.99K
₿5.29
|
$493.99K
₿5.29
|
|
|
| 3647 |
|
$0.0005366
₿0.0000000091
|
0.02 |
$492.91K
₿8.43
|
$0.000543
₿0.
|
$0.0005357
₿0.
|
|
$45.92K
₿0
|
$536.66K
₿9.18
|
$492.91K
₿8.43
|
|
|
| 3648 |
|
$0.4921
₿0.000011
|
-4.51 |
$491.98K
₿11.33
|
$0.5175
₿0.
|
$0.4895
₿0.
|
|
$17.63
₿0
|
$491.98K
₿11.33
|
$491.98K
₿11.33
|
|
|
| 3653 |
|
$0.006994
₿0.000000098
|
-0.66 |
$485.55K
₿6.84
|
$0.007037
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3656 |
|
$0.05923
₿0.0000010
|
2.79 |
$482.75K
₿8.29
|
$0.06126
₿0.
|
$0.05862
₿0.
|
|
$162.8K
₿0
|
$592.36K
₿10.76
|
$482.75K
₿8.29
|
|
|
| 3658 |
|
$0.00000114
₿0.000000000014
|
-0.87 |
$481.3K
₿6.09
|
$0.00000115
₿0.
|
$0.00000112
₿0.
|
|
$5.72
₿0
|
$481.3K
₿6.09
|
$481.3K
₿6.09
|
|
|
| 3664 |
|
$0.01179
₿0.00000038
|
-0.62 |
$479.95K
₿15.66
|
$0.01188
₿0.
|
$0.01179
₿0.
|
|
$26.95
₿0
|
$1.18M
₿38.49
|
$479.95K
₿15.66
|
|
|
| 3667 |
|
$0.07202
₿0.00000096
|
-2.12 |
$478.14K
₿6.39
|
$0.07342
₿0.
|
$0.07072
₿0.
|
|
$31.51
₿0
|
$720.28K
₿9.63
|
$478.14K
₿6.39
|
|
|
| 3670 |
|
$0.000918
₿0.000000013
|
-0.85 |
$476.68K
₿7.09
|
$0.0009258
₿0.
|
$0.0008993
₿0.
|
|
$5.51K
₿0
|
$918.02K
₿13.43
|
$476.68K
₿7.09
|
|
|
| 3674 |
|
$0.00001468
₿0.00000000032
|
0 |
$475.55K
₿9.33
|
$0.00001511
₿0.
|
$0.00001452
₿0.
|
|
$234.94
₿0
|
$1.26M
₿28.28
|
$475.55K
₿9.33
|
|
|
| 3675 |
|
$0.0002781
₿0.0000000051
|
-0.61 |
$474.97K
₿8.86
|
$0.0002796
₿0.
|
$0.000267
₿0.
|
|
$121.52
₿0
|
$583.9K
₿10.89
|
$474.97K
₿8.86
|
|
|
| 3680 |
|
$22.17
₿0.00029
|
6.32 |
$473.15K
₿6.3
|
$24.21
₿0.
|
$20.3
₿0.
|
|
$12.14
₿0
|
$473.15K
₿6.3
|
$473.15K
₿6.3
|
|
|
| 3681 |
|
$5.19
₿0.000064
|
-2.12 |
$471.44K
₿6.05
|
$5.35
₿0.
|
$5.11
₿0.
|
|
$485.35
₿0
|
$471.34K
₿6.05
|
$471.44K
₿6.05
|
|
|
| 3685 |
|
$0.001665
₿0.000000013
|
0 |
$470.35K
₿3.79
|
$0.001678
₿0.
|
$0.001669
₿0.
|
|
$15.71
₿0
|
$700.68K
₿5.64
|
$470.35K
₿3.79
|
|
|
| 3686 |
|
$0.006556
₿0.00000018
|
-5.23 |
$470.06K
₿13.52
|
$0.008395
₿0.
|
$0.006431
₿0.
|
|
$425.73
₿0
|
$655.96K
₿18.76
|
$470.06K
₿13.52
|
|
|
| 3691 |
|
$0.0008162
₿0.000000017
|
30.85 |
$469.07K
₿1.96
|
$0.000931
₿0.
|
$0.0006511
₿0.
|
|
$119.58K
₿0
|
$816.24K
₿17.85
|
$469.07K
₿1.96
|
|
|
| 3695 |
|
$4.81
₿0.000065
|
0.78 |
$467.3K
₿6.39
|
$4.83
₿0.
|
$4.76
₿0.
|
|
$44.69
₿0
|
$562.35K
₿7.69
|
$467.3K
₿6.39
|
|
|
| 3699 |
|
$0.06608
₿0.00000097
|
-0.50 |
$465.9K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$310.74K
₿0
|
$660.48K
₿9.77
|
$465.9K
₿6.27
|
|
|
| 3701 |
|
$0.00007933
₿0.00000000097
|
3.40 |
$464.71K
₿5.71
|
$0.00008491
₿0.
|
$0.00007567
₿0.
|
|
$3.12K
₿0
|
$793.3K
₿9.76
|
$464.71K
₿5.71
|
|
|
| 3712 |
|
$0.00205
₿0.000000049
|
-0.72 |
$459.32K
₿11.07
|
$0.002064
₿0.
|
$0.002004
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3716 |
|
$0.02725
₿0.00000040
|
-0.93 |
$457.24K
₿6.87
|
$0.02752
₿0.
|
$0.02679
₿0.
|
|
$1.67K
₿0
|
$457.24K
₿6.84
|
$457.24K
₿6.87
|
|
|
| 3718 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3720 |
|
$0.00004537
₿0.00000000036
|
-1.05 |
$453.66K
₿3.68
|
$0.00004592
₿0.
|
$0.00004424
₿0.
|
|
$29.06
₿0
|
$453.66K
₿3.68
|
$453.66K
₿3.68
|
|
|
| 3724 |
|
$0.001632
₿0.000000047
|
-0.59 |
$453.1K
₿9.42
|
$0.001689
₿0.
|
$0.001629
₿0.
|
|
$1.4K
₿0
|
$1.63M
₿47.26
|
$453.1K
₿9.42
|
|
|
| 3726 |
|
$0.003518
₿0.00000060
|
-3.67 |
$453.02K
₿77.01
|
$0.003655
₿0.
|
$0.003393
₿0.
|
|
$57.56K
₿0
|
$740.25K
₿127.05
|
$453.02K
₿77.01
|
|
|
| 3734 |
|
$0.0001724
₿0.0000000042
|
-5.02 |
$448.29K
₿11.11
|
$0.0001815
₿0.
|
$0.0001684
₿0.
|
|
$1.93K
₿0
|
$448.29K
₿11.11
|
$448.29K
₿11.11
|
|
|
| 3735 |
|
$0.004481
₿0.00000010
|
-1.30 |
$448.07K
₿10.88
|
$0.004537
₿0.
|
$0.004402
₿0.
|
|
$541.02
₿0
|
$448.07K
₿10.88
|
$448.07K
₿10.88
|
|
|
| 3737 |
|
$0.000117
₿0.0000000020
|
-1.22 |
$447.76K
₿7.72
|
$0.0001188
₿0.
|
$0.0001137
₿0.
|
|
$254.57
₿0
|
$702.5K
₿12.33
|
$447.76K
₿7.72
|
|
|
| 3741 |
|
$105.69
₿0.0012
|
-0.15 |
$446.37K
₿5.47
|
$106.07
₿0.
|
$103.71
₿0.
|
|
$1.87K
₿0
|
$446.37K
₿5.47
|
$446.37K
₿5.47
|
|
|
| 3750 |
|
$0.0006629
₿0.0000000091
|
4.88 |
$443.55K
₿5.75
|
$0.0006742
₿0.
|
$0.0006193
₿0.
|
|
$9.29K
₿0
|
$662.93K
₿9.16
|
$443.55K
₿5.75
|
|
|
| 3751 |
|
$0.007608
₿0.00000016
|
-0.08 |
$442.95K
₿9.44
|
$0.007668
₿0.
|
$0.007405
₿0.
|
|
$700.13
₿0
|
$588.09K
₿12.54
|
$442.95K
₿9.44
|
|
|
| 3752 |
|
$0.0004429
₿0.0000000041
|
-17.31 |
$442.93K
₿4.15
|
$0.0005681
₿0.
|
$0.0004067
₿0.
|
|
$769.78
₿0
|
$442.93K
₿4.15
|
$442.93K
₿4.15
|
|
|
| 3754 |
|
$0.00002898
₿0.0000000011
|
8.28 |
$442.32K
₿18.58
|
$0.00002905
₿0.
|
$0.00002678
₿0.
|
|
$2.79K
₿0
|
$442.32K
₿18.58
|
$442.32K
₿18.58
|
|
|
| 3755 |
|
$0.00000000147
₿0.000000000000036
|
0.75 |
$442.24K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001453
₿0.
|
|
$102.96
₿0
|
$600.77K
₿14.78
|
$442.24K
₿10.88
|
|
|
| 3760 |
|
$0.02134
₿0.00000036
|
-0.45 |
$439.93K
₿7.64
|
$0.02149
₿0.
|
$0.02081
₿0.
|
|
$57.25K
₿0
|
$439.93K
₿7.64
|
$439.93K
₿7.64
|
|
|
| 3762 |
|
$0.1522
₿0.0000027
|
-4.12 |
$439.59K
₿7.31
|
$0.1586
₿0.
|
$0.1511
₿0.
|
|
$2.44K
₿0
|
$673.22K
₿12.07
|
$439.59K
₿7.31
|
|
|
| 3763 |
|
$0.0004481
₿0.0000000069
|
0 |
$439.17K
₿6.8
|
$0.0004506
₿0.
|
$0.0004478
₿0.
|
|
$244.37
₿0
|
$439.17K
₿6.8
|
$439.17K
₿6.8
|
|
|
| 3766 |
|
$0.000000004458
₿0.000000000000073
|
1.44 |
$438.21K
₿7.21
|
$0.000000004467
₿0.
|
$0.000000004337
₿0.
|
|
$2.6K
₿0
|
$438.21K
₿7.21
|
$438.21K
₿7.21
|
|
|
| 3769 |
|
$0.0008474
₿0.000000013
|
-0.59 |
$437.81K
₿5.43
|
$0.0008544
₿0.
|
$0.0008214
₿0.
|
|
$12.81
₿0
|
$478.81K
₿7.73
|
$437.81K
₿5.43
|
|
|
| 3770 |
|
$0.0004366
₿0.0000000054
|
0 |
$436.55K
₿1.36
|
$0.0004398
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$436.66K
₿5.41
|
$436.55K
₿1.36
|
|
|
| 3773 |
|
$0.001831
₿0.000000031
|
-6.35 |
$434.61K
₿7.36
|
$0.001954
₿0.
|
$0.001812
₿0.
|
|
$9.8
₿0
|
$434.61K
₿7.36
|
$434.61K
₿7.36
|
|
|
| 3774 |
|
$0.00000103
₿0.000000000010
|
-2.67 |
$434.5K
₿4.46
|
$0.00000106
₿0.
|
$0.0000009742
₿0.
|
|
$10.01K
₿0
|
$434.5K
₿4.46
|
$434.5K
₿4.46
|
|
|
| 3776 |
|
$0.006459
₿0.00000060
|
-1.32 |
$433.63K
₿21.48
|
$0.006544
₿0.
|
$0.006128
₿0.
|
|
$1.74K
₿0
|
$433.63K
₿40.89
|
$433.63K
₿21.48
|
|
|
| 3779 |
|
$0.000437
₿0.0000000077
|
-1.50 |
$432.58K
₿7.68
|
$0.0004437
₿0.
|
$0.0004305
₿0.
|
|
$697.55
₿0
|
$432.58K
₿7.68
|
$432.58K
₿7.68
|
|
|
| 3786 |
|
$0.00000431
₿0.000000000073
|
-1.90 |
$430.61K
₿7.32
|
$0.000004359
₿0.
|
$0.00000422
₿0.
|
|
$519.02
₿0
|
$430.61K
₿7.32
|
$430.61K
₿7.32
|
|
|
| 3790 |
|
$0.0004281
₿0.0000000082
|
-6.34 |
$428.13K
₿8.19
|
$0.0004839
₿0.
|
$0.0004281
₿0.
|
|
$3.09K
₿0
|
$428.13K
₿8.29
|
$428.13K
₿8.19
|
|
|
| 3791 |
|
$0.0003433
₿0.000000023
|
-1.50 |
$427.82K
₿29.66
|
$0.0003459
₿0.
|
$0.0003356
₿0.
|
|
$49.68
₿0
|
$462.45K
₿32.06
|
$427.82K
₿29.66
|
|
|
| 3792 |
|
$0.004272
₿0.000000077
|
-0.34 |
$427.22K
₿7.77
|
$0.004287
₿0.
|
$0.004179
₿0.
|
|
$191.85
₿0
|
$427.22K
₿7.77
|
$427.22K
₿7.77
|
|
|
| 3795 |
|
$0.0004264
₿0.0000000049
|
-0.52 |
$426.33K
₿4.91
|
$0.0004296
₿0.
|
$0.0004177
₿0.
|
|
$119.8
₿0
|
$426.33K
₿4.91
|
$426.33K
₿4.91
|
|
|
| 3796 |
|
$0.9972
₿0.000015
|
-0.15 |
$426.23K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$55.36K
₿0
|
$426.23K
₿7.95
|
$426.23K
₿7.95
|
|
|
| 3797 |
|
$0.0004252
₿0.0000000067
|
-1.55 |
$425.28K
₿6.73
|
$0.0004319
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.28K
₿6.73
|
$425.28K
₿6.73
|
|
|
| 3800 |
|
$0.002263
₿0.000000018
|
-0.59 |
$424.18K
₿3.55
|
$0.002276
₿0.
|
$0.002228
₿0.
|
|
$1.64K
₿0
|
$424.18K
₿3.55
|
$424.18K
₿3.55
|
|
|
| 3801 |
|
$0.0007635
₿0.000000020
|
-0.70 |
$424.02K
₿5.65
|
$0.0007711
₿0.
|
$0.0007418
₿0.
|
|
$103.44
₿0
|
$763.58K
₿20.25
|
$424.02K
₿5.65
|
|
|
| 3807 |
|
$0.8725
₿0.000013
|
-1.52 |
$422.29K
₿6.55
|
$0.8855
₿0.
|
$0.8486
₿0.
|
|
$97.98
₿0
|
$422.29K
₿6.55
|
$422.29K
₿6.55
|
|
|
| 3809 |
|
$0.000000001267
₿0.000000000000015
|
0.31 |
$422.06K
₿5.32
|
$0.000000001267
₿0.
|
$0.000000001244
₿0.
|
|
$9.05
₿0
|
$1.27M
₿15.93
|
$422.06K
₿5.32
|
|
|
| 3812 |
|
$0.006094
₿0.00000012
|
-5.00 |
$420K
₿8.44
|
$0.006539
₿0.
|
$0.006115
₿0.
|
|
$115.81
₿0
|
$420K
₿8.44
|
$420K
₿8.44
|
|
|
| 3813 |
|
$0.001061
₿0.000000030
|
-2.91 |
$419.78K
₿3.81
|
$0.001094
₿0.
|
$0.001055
₿0.
|
|
$158.38
₿0
|
$549.36K
₿15.79
|
$419.78K
₿3.81
|
|
|
| 3815 |
|
$0.00003327
₿0.00000000036
|
10.88 |
$419.49K
₿4.64
|
$0.00004122
₿0.
|
$0.00002445
₿0.
|
|
$9.08K
₿0
|
$419.49K
₿4.64
|
$419.49K
₿4.64
|
|
|
| 3818 |
|
$0.004221
₿0.000000049
|
-5.71 |
$417.91K
₿4.09
|
$0.00455
₿0.
|
$0.004063
₿0.
|
|
$593.32
₿0
|
$422.16K
₿4.97
|
$417.91K
₿4.09
|
|
|
| 3819 |
|
$0.0004249
₿0.0000000068
|
-0.87 |
$417.68K
₿6.71
|
$0.0004291
₿0.
|
$0.0004159
₿0.
|
|
$824.7
₿0
|
$417.68K
₿6.71
|
$417.68K
₿6.71
|
|
|
| 3823 |
|
$0.0003086
₿0.0000000030
|
-0.37 |
$414.4K
₿4.03
|
$0.0003104
₿0.
|
$0.0003008
₿0.
|
|
$697.92
₿0
|
$414.4K
₿4.03
|
$414.4K
₿4.03
|
|
|
| 3827 |
|
$0.0003752
₿0.0000000060
|
-3.94 |
$412.73K
₿6.63
|
$0.0003967
₿0.
|
$0.0003766
₿0.
|
|
$2.48K
₿0
|
$412.73K
₿6.63
|
$412.73K
₿6.63
|
|
|
| 3828 |
|
$0.0005136
₿0.0000000087
|
0.25 |
$412.46K
₿7.01
|
$0.0005174
₿0.
|
$0.0004943
₿0.
|
|
$9.15
₿0
|
$513.64K
₿8.72
|
$412.46K
₿7.01
|
|
|
| 3832 |
|
$0.009864
₿0.00000012
|
0 |
$410.91K
₿3.33
|
$0.01163
₿0.
|
$0.00984
₿0.
|
|
$5.63K
₿0
|
$986.45K
₿12.79
|
$410.91K
₿3.33
|
|
|
| 3833 |
|
$0.004107
₿0.000000053
|
-3.12 |
$410.7K
₿5.38
|
$0.004249
₿0.
|
$0.004104
₿0.
|
|
$662.37
₿0
|
$410.7K
₿5.38
|
$410.7K
₿5.38
|
|
|
| 3839 |
|
$0.000000000871
₿0.000000000000024
|
2.12 |
$408.55K
₿11.48
|
$0.000000000871
₿0.
|
$0.000000000842
₿0.
|
|
$411.38
₿0
|
$408.55K
₿11.48
|
$408.55K
₿11.48
|
|
|
| 3842 |
|
$0.0004109
₿0.000000012
|
7.03 |
$408.4K
₿12.53
|
$0.0004223
₿0.
|
$0.0003807
₿0.
|
|
$5.1K
₿0
|
$408.4K
₿12.53
|
$408.4K
₿12.53
|
|
|
| 3845 |
|
$0.000000000531
₿0.000000000000016
|
-13.61 |
$407.3K
₿12.7
|
$0.000000000628
₿0.
|
$0.000000000521
₿0.
|
|
$53.87K
₿0
|
$407.3K
₿12.7
|
$407.3K
₿12.7
|
|
|
| 3848 |
|
$0.0004068
₿0.000000017
|
0.42 |
$406.8K
₿17.57
|
$0.0004084
₿0.
|
$0.0004001
₿0.
|
|
$4.05
₿0
|
$406.8K
₿17.57
|
$406.8K
₿17.57
|
|
|
| 3850 |
|
$0.006021
₿0.00000014
|
-0.20 |
$404.15K
₿8.81
|
$0.006061
₿0.
|
$0.006021
₿0.
|
|
$241.88
₿0
|
$602.19K
₿14.03
|
$404.15K
₿8.81
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
