Pagina dei risultati 15 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3576 |
|
$0.02636
₿0.00000081
|
-1.65 |
$538.77K
₿16.72
|
$0.027
₿0.
|
$0.0247
₿0.
|
|
$402.65
₿0
|
$2.57M
₿79.92
|
$538.77K
₿16.72
|
|
|
| 3577 |
|
$0.001256
₿0.000000015
|
0 |
$538.08K
₿6.84
|
$0.001273
₿0.
|
$0.001255
₿0.
|
|
$15.09K
₿0
|
$821.43K
₿10.31
|
$538.08K
₿6.84
|
|
|
| 3578 |
|
$0.0005927
₿0.0000000077
|
-0.07 |
$536.25K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$495.8
₿0
|
$536.25K
₿6.99
|
$536.25K
₿6.99
|
|
|
| 3581 |
|
$0.00000121
₿0.000000000017
|
-0.72 |
$535.78K
₿7.86
|
$0.00000123
₿0.
|
$0.000001159
₿0.
|
|
$733.89
₿0
|
$535.78K
₿7.86
|
$535.78K
₿7.86
|
|
|
| 3582 |
|
$0.000000000782
₿0.0000000000000096
|
-1.83 |
$535.16K
₿6.6
|
$0.000000000799
₿0.
|
$0.000000000778
₿0.
|
|
$242.07
₿0
|
$648.23K
₿7.99
|
$535.16K
₿6.6
|
|
|
| 3583 |
|
$0.02529
₿0.00000045
|
-0.29 |
$536.35K
₿10.16
|
$0.02543
₿0.
|
$0.02487
₿0.
|
|
$1.6
₿0
|
$1.35M
₿24.69
|
$536.35K
₿10.16
|
|
|
| 3586 |
|
$0.1285
₿0.0000036
|
-0.61 |
$532.23K
₿15.15
|
$0.1302
₿0.
|
$0.1241
₿0.
|
|
$11.1M
₿0
|
$100.06M
₿2.85K
|
$532.23K
₿15.15
|
|
|
| 3588 |
|
$3.13
₿0.000040
|
-2.49 |
$530.13K
₿6.94
|
$3.21
₿0.
|
$3.1
₿0.
|
|
$257.78
₿0
|
$944.06K
₿12.36
|
$530.13K
₿6.94
|
|
|
| 3591 |
|
$0.009573
₿0.00000015
|
0 |
$528.46K
₿1.6
|
$0.009738
₿0.
|
$0.00955
₿0.
|
|
$266.44
₿0
|
$825.79K
₿13.08
|
$528.46K
₿1.6
|
|
|
| 3592 |
|
$0.0005276
₿0.000000010
|
-1.74 |
$528.02K
₿10.85
|
$0.0005385
₿0.
|
$0.0005236
₿0.
|
|
$175.71
₿0
|
$528.02K
₿10.85
|
$528.02K
₿10.85
|
|
|
| 3599 |
|
$0.0005232
₿0.0000000061
|
-1.06 |
$522.7K
₿6.12
|
$0.0005337
₿0.
|
$0.0005173
₿0.
|
|
$179.95
₿0
|
$522.7K
₿6.12
|
$522.7K
₿6.12
|
|
|
| 3600 |
|
$0.002332
₿0.000000036
|
-0.11 |
$522.87K
₿8.14
|
$0.002345
₿0.
|
$0.002324
₿0.
|
|
$173.07
₿0
|
$522.87K
₿8.14
|
$522.87K
₿8.14
|
|
|
| 3602 |
|
$0.00000000125
₿0.000000000000017
|
0 |
$520.22K
₿6.79
|
$0.000000001269
₿0.
|
$0.000000001234
₿0.
|
|
$14.22
₿0
|
$613.35K
₿8.36
|
$520.22K
₿6.79
|
|
|
| 3603 |
|
$0.0005842
₿0.000000010
|
-6.19 |
$519.01K
₿9.57
|
$0.0006242
₿0.
|
$0.0005762
₿0.
|
|
$2.83K
₿0
|
$519.01K
₿9.57
|
$519.01K
₿9.57
|
|
|
| 3605 |
|
$0.001781
₿0.000000033
|
-0.46 |
$518.51K
₿9.77
|
$0.001818
₿0.
|
$0.001772
₿0.
|
|
$840.59
₿0
|
$518.51K
₿9.77
|
$518.51K
₿9.77
|
|
|
| 3607 |
|
$0.007633
₿0.00000012
|
-1.30 |
$516.79K
₿8.19
|
$0.008142
₿0.
|
$0.007543
₿0.
|
|
$3.5
₿0
|
$763.35K
₿12.09
|
$516.79K
₿8.19
|
|
|
| 3615 |
|
$0.000536
₿0.0000000074
|
-0.69 |
$513.26K
₿7.16
|
$0.00054
₿0.
|
$0.0005253
₿0.
|
|
$129.01
₿0
|
$535.91K
₿7.51
|
$513.26K
₿7.16
|
|
|
| 3616 |
|
$0.00171
₿0.000000020
|
-1.61 |
$512.58K
₿6.26
|
$0.00174
₿0.
|
$0.001699
₿0.
|
|
$5.08
₿0
|
$1.71M
₿20.88
|
$512.58K
₿6.26
|
|
|
| 3619 |
|
$0.0064
₿0.00000033
|
-1.04 |
$507.99K
₿26.52
|
$0.007105
₿0.
|
$0.006369
₿0.
|
|
$1.43K
₿0
|
$674.91K
₿35.23
|
$507.99K
₿26.52
|
|
|
| 3625 |
|
$0.0005517
₿0.000000010
|
-15.28 |
$508.84K
₿9.98
|
$0.0006513
₿0.
|
$0.0003496
₿0.
|
|
$184.6
₿0
|
$662.15K
₿12.99
|
$508.84K
₿9.98
|
|
|
| 3626 |
|
$0.000167
₿0.00000000058
|
-1.98 |
$508.56K
₿1.78
|
$0.0001723
₿0.
|
$0.0001613
₿0.
|
|
$593.88
₿0
|
$2M
₿7.03
|
$508.56K
₿1.78
|
|
|
| 3629 |
|
$0.623
₿0.0000091
|
-1.51 |
$507.47K
₿7.5
|
$0.6452
₿0.
|
$0.6142
₿0.
|
|
$592.96
₿0
|
$507.47K
₿7.5
|
$507.47K
₿7.5
|
|
|
| 3630 |
|
$0.0005444
₿0.0000000081
|
-9.81 |
$507.81K
₿7
|
$0.0006566
₿0.
|
$0.0004795
₿0.
|
|
$1.32K
₿0
|
$544.51K
₿8.11
|
$507.81K
₿7
|
|
|
| 3634 |
|
$0.0000007312
₿0.000000000014
|
-1.34 |
$504.58K
₿9.97
|
$0.0000007442
₿0.
|
$0.0000007223
₿0.
|
|
$24.35K
₿0
|
$504.58K
₿9.97
|
$504.58K
₿9.97
|
|
|
| 3638 |
|
$0.007362
₿0.00000021
|
-1.21 |
$505.24K
₿14.54
|
$0.007483
₿0.
|
$0.007295
₿0.
|
|
$9.99K
₿0
|
$505.24K
₿14.54
|
$505.24K
₿14.54
|
|
|
| 3639 |
|
$0.01201
₿0.000000066
|
-1.43 |
$504.61K
₿2.81
|
$0.01225
₿0.
|
$0.01199
₿0.
|
|
$961.16
₿0
|
$504.61K
₿2.81
|
$504.61K
₿2.81
|
|
|
| 3641 |
|
$0.0005104
₿0.000000023
|
-0.02 |
$503.94K
₿16.71
|
$0.0005105
₿0.
|
$0.0003082
₿0.
|
|
$24.66
₿0
|
$503.94K
₿23.67
|
$503.94K
₿16.71
|
|
|
| 3642 |
|
$0.001095
₿0.000000012
|
-0.10 |
$503.85K
₿5.98
|
$0.001098
₿0.
|
$0.001069
₿0.
|
|
$3.3
₿0
|
$569.57K
₿6.75
|
$503.85K
₿5.98
|
|
|
| 3643 |
|
$0.0002156
₿0.0000000038
|
0 |
$503.62K
₿9.01
|
$0.0002157
₿0.
|
$0.0002156
₿0.
|
|
$280.84
₿0
|
$543.5K
₿9.72
|
$503.62K
₿9.01
|
|
|
| 3644 |
|
$0.00009979
₿0.0000000010
|
-0.87 |
$502.87K
₿5.18
|
$0.0001017
₿0.
|
$0.0000987
₿0.
|
|
$54.65K
₿0
|
$718.63K
₿7.4
|
$502.87K
₿5.18
|
|
|
| 3651 |
|
$0.0004982
₿0.0000000067
|
-1.76 |
$497.7K
₿6.71
|
$0.0005181
₿0.
|
$0.0004972
₿0.
|
|
$1.44K
₿0
|
$497.7K
₿6.71
|
$497.7K
₿6.71
|
|
|
| 3655 |
|
$0.00009935
₿0.0000000012
|
-0.58 |
$496.7K
₿6.5
|
$0.0001002
₿0.
|
$0.00009843
₿0.
|
|
$2.88
₿0
|
$496.7K
₿6.5
|
$496.7K
₿6.5
|
|
|
| 3660 |
|
$0.4954
₿0.000011
|
-3.31 |
$495.19K
₿11.33
|
$0.5117
₿0.
|
$0.4895
₿0.
|
|
$17.75
₿0
|
$495.19K
₿11.33
|
$495.19K
₿11.33
|
|
|
| 3661 |
|
$0.00000431
₿0.000000000048
|
-0.52 |
$491.89K
₿5.52
|
$0.00000476
₿0.
|
$0.00000422
₿0.
|
|
$395.37
₿0
|
$491.89K
₿5.88
|
$491.89K
₿5.52
|
|
|
| 3662 |
|
$0.0008587
₿0.000000017
|
22.00 |
$493.53K
₿1.96
|
$0.000931
₿0.
|
$0.0007467
₿0.
|
|
$118.32K
₿0
|
$858.79K
₿17.85
|
$493.53K
₿1.96
|
|
|
| 3665 |
|
$0.0000691
₿0.00000000090
|
-4.35 |
$491.24K
₿5.2
|
$0.00007232
₿0.
|
$0.00006889
₿0.
|
|
$23.37K
₿0
|
$647.8K
₿9.08
|
$491.24K
₿5.2
|
|
|
| 3666 |
|
$0.8178
₿0.000016
|
0 |
$492.91K
₿9.92
|
$0.8203
₿0.
|
$0.8173
₿0.
|
|
$8.53
₿0
|
$492.91K
₿9.92
|
$492.91K
₿9.92
|
|
|
| 3667 |
|
$0.0005424
₿0.0000000091
|
1.09 |
$492.92K
₿8.43
|
$0.000543
₿0.
|
$0.0005357
₿0.
|
|
$45.87K
₿0
|
$536.67K
₿9.18
|
$492.92K
₿8.43
|
|
|
| 3673 |
|
$0.0003132
₿0.0000000034
|
-2.85 |
$484.62K
₿5.29
|
$0.0003237
₿0.
|
$0.0003145
₿0.
|
|
$170.32
₿0
|
$484.62K
₿5.29
|
$484.62K
₿5.29
|
|
|
| 3674 |
|
$0.006994
₿0.000000098
|
-0.13 |
$485.55K
₿6.84
|
$0.007019
₿0.
|
$0.006939
₿0.
|
|
$415.99
₿0
|
$485.55K
₿6.84
|
$485.55K
₿6.84
|
|
|
| 3681 |
|
$0.00000114
₿0.000000000014
|
-0.35 |
$481.3K
₿6.09
|
$0.00000115
₿0.
|
$0.00000112
₿0.
|
|
$5.72
₿0
|
$481.3K
₿6.09
|
$481.3K
₿6.09
|
|
|
| 3683 |
|
$0.01179
₿0.00000038
|
-0.75 |
$479.77K
₿15.66
|
$0.01181
₿0.
|
$0.01179
₿0.
|
|
$16.64
₿0
|
$1.18M
₿38.49
|
$479.77K
₿15.66
|
|
|
| 3684 |
|
$0.05883
₿0.0000010
|
-0.69 |
$479.44K
₿8.29
|
$0.06124
₿0.
|
$0.05862
₿0.
|
|
$119.13K
₿0
|
$588.3K
₿10.76
|
$479.44K
₿8.29
|
|
|
| 3688 |
|
$0.000918
₿0.000000013
|
-0.43 |
$476.7K
₿7.09
|
$0.0009251
₿0.
|
$0.0008993
₿0.
|
|
$5.95K
₿0
|
$918.04K
₿13.43
|
$476.7K
₿7.09
|
|
|
| 3692 |
|
$0.07136
₿0.00000096
|
-2.52 |
$473.5K
₿6.39
|
$0.07286
₿0.
|
$0.07072
₿0.
|
|
$31.29
₿0
|
$713.3K
₿9.63
|
$473.5K
₿6.39
|
|
|
| 3693 |
|
$0.0000989
₿0.0000000044
|
0 |
$472.26K
₿21.35
|
$0.00009789
₿0.
|
$0.00009789
₿0.
|
|
$59.61
₿0
|
$494.51K
₿22.36
|
$472.26K
₿21.35
|
|
|
| 3699 |
|
$0.00001448
₿0.00000000032
|
-3.81 |
$468.84K
₿9.33
|
$0.00001508
₿0.
|
$0.00001446
₿0.
|
|
$231.8
₿0
|
$1.24M
₿28.28
|
$468.84K
₿9.33
|
|
|
| 3700 |
|
$0.0002748
₿0.0000000051
|
-1.28 |
$468.79K
₿8.86
|
$0.000279
₿0.
|
$0.000267
₿0.
|
|
$101.04
₿0
|
$576.3K
₿10.89
|
$468.79K
₿8.86
|
|
|
| 3706 |
|
$21.9
₿0.00029
|
6.39 |
$465.62K
₿6.3
|
$24.21
₿0.
|
$20.3
₿0.
|
|
$11.99
₿0
|
$465.62K
₿6.3
|
$465.62K
₿6.3
|
|
|
| 3710 |
|
$0.06616
₿0.00000097
|
0.42 |
$466.7K
₿6.27
|
$0.0729
₿0.
|
$0.06489
₿0.
|
|
$297.1K
₿0
|
$661.61K
₿9.77
|
$466.7K
₿6.27
|
|
|
| 3715 |
|
$4.79
₿0.000065
|
-0.69 |
$465.16K
₿6.39
|
$4.82
₿0.
|
$4.76
₿0.
|
|
$44.49
₿0
|
$559.78K
₿7.69
|
$465.16K
₿6.39
|
|
|
| 3716 |
|
$0.001646
₿0.000000013
|
0 |
$464.91K
₿3.79
|
$0.001678
₿0.
|
$0.001642
₿0.
|
|
$15.53
₿0
|
$692.57K
₿5.64
|
$464.91K
₿3.79
|
|
|
| 3727 |
|
$5.08
₿0.000064
|
-3.92 |
$460.04K
₿6.05
|
$5.29
₿0.
|
$5.1
₿0.
|
|
$294.46
₿0
|
$460.04K
₿6.05
|
$460.04K
₿6.05
|
|
|
| 3730 |
|
$0.00205
₿0.000000049
|
-0.19 |
$459.32K
₿11.07
|
$0.00206
₿0.
|
$0.002004
₿0.
|
|
$91.81
₿0
|
$615.16K
₿14.82
|
$459.32K
₿11.07
|
|
|
| 3732 |
|
$0.00007812
₿0.00000000097
|
1.83 |
$457.7K
₿5.71
|
$0.00008491
₿0.
|
$0.00007567
₿0.
|
|
$3.45K
₿0
|
$781.33K
₿9.76
|
$457.7K
₿5.71
|
|
|
| 3736 |
|
$0.00391
₿0.00000016
|
0 |
$456.38K
₿18.83
|
$0.00396
₿0.
|
$0.003862
₿0.
|
|
$320.51
₿0
|
$3.13M
₿129.09
|
$456.38K
₿18.83
|
|
|
| 3745 |
|
$0.02691
₿0.00000040
|
-1.86 |
$451.58K
₿6.87
|
$0.02741
₿0.
|
$0.02679
₿0.
|
|
$1.67K
₿0
|
$451.58K
₿6.84
|
$451.58K
₿6.87
|
|
|
| 3748 |
|
$0.0001731
₿0.0000000042
|
-4.04 |
$450.56K
₿11.11
|
$0.0001792
₿0.
|
$0.0001684
₿0.
|
|
$2.01K
₿0
|
$450.56K
₿11.11
|
$450.56K
₿11.11
|
|
|
| 3750 |
|
$0.003464
₿0.00000060
|
3.00 |
$445.75K
₿77.01
|
$0.003655
₿0.
|
$0.003393
₿0.
|
|
$56.27K
₿0
|
$728.36K
₿127.05
|
$445.75K
₿77.01
|
|
|
| 3751 |
|
$0.0006713
₿0.0000000091
|
7.53 |
$449.2K
₿5.75
|
$0.0006713
₿0.
|
$0.0006193
₿0.
|
|
$9.43K
₿0
|
$671.33K
₿9.16
|
$449.2K
₿5.75
|
|
|
| 3755 |
|
$0.001889
₿0.000000031
|
-1.80 |
$448.03K
₿7.36
|
$0.001942
₿0.
|
$0.001812
₿0.
|
|
$79.82
₿0
|
$448.03K
₿7.36
|
$448.03K
₿7.36
|
|
|
| 3757 |
|
$0.001613
₿0.000000047
|
-2.27 |
$447.8K
₿9.42
|
$0.001657
₿0.
|
$0.001612
₿0.
|
|
$763.81
₿0
|
$1.61M
₿47.26
|
$447.8K
₿9.42
|
|
|
| 3760 |
|
$0.00004473
₿0.00000000036
|
-2.05 |
$447.35K
₿3.68
|
$0.00004568
₿0.
|
$0.00004424
₿0.
|
|
$28.65
₿0
|
$447.35K
₿3.68
|
$447.35K
₿3.68
|
|
|
| 3761 |
|
$0.0000293
₿0.0000000011
|
3.30 |
$446.97K
₿18.58
|
$0.00002932
₿0.
|
$0.00002729
₿0.
|
|
$2.8K
₿0
|
$446.97K
₿18.58
|
$446.97K
₿18.58
|
|
|
| 3762 |
|
$0.00006308
₿0.0000000011
|
4.71 |
$446.03K
₿7.72
|
$0.00008192
₿0.
|
$0.00005844
₿0.
|
|
$230.11
₿0
|
$1.32M
₿23.99
|
$446.03K
₿7.72
|
|
|
| 3770 |
|
$0.0001156
₿0.0000000020
|
-1.99 |
$442.09K
₿7.72
|
$0.0001184
₿0.
|
$0.0001137
₿0.
|
|
$251.35
₿0
|
$693.61K
₿12.33
|
$442.09K
₿7.72
|
|
|
| 3771 |
|
$104.43
₿0.0012
|
-0.79 |
$440.57K
₿5.47
|
$106.07
₿0.
|
$103.71
₿0.
|
|
$1.85K
₿0
|
$440.57K
₿5.47
|
$440.57K
₿5.47
|
|
|
| 3773 |
|
$0.004402
₿0.00000010
|
-2.42 |
$439.68K
₿10.88
|
$0.004522
₿0.
|
$0.004392
₿0.
|
|
$529.56
₿0
|
$439.68K
₿10.88
|
$439.68K
₿10.88
|
|
|
| 3776 |
|
$0.000000001457
₿0.000000000000036
|
-0.96 |
$438.05K
₿10.88
|
$0.000000001494
₿0.
|
$0.000000001453
₿0.
|
|
$95.73
₿0
|
$595.08K
₿14.78
|
$438.05K
₿10.88
|
|
|
| 3777 |
|
$0.0004382
₿0.0000000041
|
-22.62 |
$438.26K
₿4.15
|
$0.0005673
₿0.
|
$0.0004067
₿0.
|
|
$768.97
₿0
|
$438.26K
₿4.15
|
$438.26K
₿4.15
|
|
|
| 3780 |
|
$0.007498
₿0.00000016
|
-1.09 |
$436.36K
₿9.44
|
$0.007668
₿0.
|
$0.007405
₿0.
|
|
$726.18
₿0
|
$579.35K
₿12.54
|
$436.36K
₿9.44
|
|
|
| 3785 |
|
$0.0004366
₿0.0000000054
|
0 |
$436.55K
₿1.36
|
$0.0004398
₿0.
|
$0.000427
₿0.
|
|
$0.1
₿0
|
$436.66K
₿5.41
|
$436.55K
₿1.36
|
|
|
| 3787 |
|
$0.000000004432
₿0.000000000000073
|
0.13 |
$435.49K
₿7.21
|
$0.000000004467
₿0.
|
$0.000000004337
₿0.
|
|
$1.98K
₿0
|
$435.49K
₿7.21
|
$435.49K
₿7.21
|
|
|
| 3789 |
|
$0.02105
₿0.00000036
|
-1.30 |
$434.99K
₿7.64
|
$0.02143
₿0.
|
$0.02081
₿0.
|
|
$55.83K
₿0
|
$434.99K
₿7.64
|
$434.99K
₿7.64
|
|
|
| 3792 |
|
$0.000839
₿0.000000013
|
1.18 |
$433.47K
₿5.43
|
$0.0008544
₿0.
|
$0.0008214
₿0.
|
|
$12.68
₿0
|
$474.06K
₿7.73
|
$433.47K
₿5.43
|
|
|
| 3793 |
|
$0.0004419
₿0.0000000069
|
0 |
$432.49K
₿6.8
|
$0.0004506
₿0.
|
$0.0004418
₿0.
|
|
$246.38
₿0
|
$432.49K
₿6.8
|
$432.49K
₿6.8
|
|
|
| 3794 |
|
$0.1499
₿0.0000027
|
-3.88 |
$432.38K
₿7.31
|
$0.1563
₿0.
|
$0.1497
₿0.
|
|
$2.05K
₿0
|
$662.17K
₿12.07
|
$432.38K
₿7.31
|
|
|
| 3801 |
|
$0.000001019
₿0.000000000010
|
-0.17 |
$429.49K
₿4.46
|
$0.000001049
₿0.
|
$0.0000009742
₿0.
|
|
$10.32K
₿0
|
$429.49K
₿4.46
|
$429.49K
₿4.46
|
|
|
| 3807 |
|
$0.9997
₿0.000015
|
0.05 |
$427.3K
₿7.95
|
$1
₿0.
|
$0.9969
₿0.
|
|
$57.25K
₿0
|
$427.3K
₿7.95
|
$427.3K
₿7.95
|
|
|
| 3809 |
|
$0.0004303
₿0.0000000077
|
-2.42 |
$426.34K
₿7.68
|
$0.0004437
₿0.
|
$0.0004295
₿0.
|
|
$697
₿0
|
$426.34K
₿7.68
|
$426.34K
₿7.68
|
|
|
| 3811 |
|
$0.000426
₿0.0000000082
|
-9.78 |
$426.07K
₿8.19
|
$0.0004553
₿0.
|
$0.0004258
₿0.
|
|
$3.1K
₿0
|
$426.07K
₿8.29
|
$426.07K
₿8.19
|
|
|
| 3813 |
|
$0.000004259
₿0.000000000073
|
-1.99 |
$425.01K
₿7.32
|
$0.000004349
₿0.
|
$0.00000422
₿0.
|
|
$504.64
₿0
|
$425.01K
₿7.32
|
$425.01K
₿7.32
|
|
|
| 3815 |
|
$0.0004252
₿0.0000000067
|
-0.56 |
$425.28K
₿6.73
|
$0.000428
₿0.
|
$0.0004236
₿0.
|
|
$11.8
₿0
|
$425.28K
₿6.73
|
$425.28K
₿6.73
|
|
|
| 3817 |
|
$0.0003393
₿0.000000023
|
-1.21 |
$422.8K
₿29.66
|
$0.0003459
₿0.
|
$0.0003356
₿0.
|
|
$41.06
₿0
|
$457.03K
₿32.06
|
$422.8K
₿29.66
|
|
|
| 3819 |
|
$0.004215
₿0.000000077
|
-1.21 |
$421.79K
₿7.77
|
$0.004285
₿0.
|
$0.004179
₿0.
|
|
$198.66
₿0
|
$421.79K
₿7.77
|
$421.79K
₿7.77
|
|
|
| 3821 |
|
$0.006274
₿0.00000060
|
-3.97 |
$420.97K
₿21.48
|
$0.006543
₿0.
|
$0.006128
₿0.
|
|
$1.66K
₿0
|
$420.97K
₿40.89
|
$420.97K
₿21.48
|
|
|
| 3822 |
|
$0.00042
₿0.0000000049
|
-1.86 |
$420.37K
₿4.91
|
$0.0004292
₿0.
|
$0.0004177
₿0.
|
|
$137.39
₿0
|
$420.37K
₿4.91
|
$420.37K
₿4.91
|
|
|
| 3824 |
|
$0.0007542
₿0.000000020
|
-1.43 |
$418.87K
₿5.65
|
$0.0007691
₿0.
|
$0.0007418
₿0.
|
|
$104.9
₿0
|
$754.3K
₿20.25
|
$418.87K
₿5.65
|
|
|
| 3827 |
|
$0.000000001256
₿0.000000000000015
|
-0.57 |
$418.22K
₿5.32
|
$0.000000001267
₿0.
|
$0.000000001244
₿0.
|
|
$8.97
₿0
|
$1.26M
₿15.93
|
$418.22K
₿5.32
|
|
|
| 3829 |
|
$0.00003313
₿0.00000000036
|
5.07 |
$417.59K
₿4.64
|
$0.00004122
₿0.
|
$0.00002905
₿0.
|
|
$8.89K
₿0
|
$417.59K
₿4.64
|
$417.59K
₿4.64
|
|
|
| 3831 |
|
$0.001061
₿0.000000030
|
-2.85 |
$419.78K
₿3.81
|
$0.001093
₿0.
|
$0.001055
₿0.
|
|
$158.38
₿0
|
$549.36K
₿15.79
|
$419.78K
₿3.81
|
|
|
| 3832 |
|
$0.8622
₿0.000013
|
-2.16 |
$416.8K
₿6.55
|
$0.8832
₿0.
|
$0.8486
₿0.
|
|
$68.01
₿0
|
$416.8K
₿6.55
|
$416.8K
₿6.55
|
|
|
| 3837 |
|
$0.002209
₿0.000000018
|
-2.46 |
$413.58K
₿3.55
|
$0.002276
₿0.
|
$0.002204
₿0.
|
|
$3.71K
₿0
|
$413.58K
₿3.55
|
$413.58K
₿3.55
|
|
|
| 3838 |
|
$0.0003085
₿0.0000000030
|
0.62 |
$414.17K
₿4.03
|
$0.0003101
₿0.
|
$0.0003025
₿0.
|
|
$669.12
₿0
|
$414.17K
₿4.03
|
$414.17K
₿4.03
|
|
|
| 3841 |
|
$0.004175
₿0.000000049
|
-6.00 |
$412.92K
₿4.09
|
$0.00455
₿0.
|
$0.004063
₿0.
|
|
$568.22
₿0
|
$417.13K
₿4.97
|
$412.92K
₿4.09
|
|
|
| 3844 |
|
$0.0004177
₿0.0000000068
|
-1.95 |
$410.97K
₿6.71
|
$0.0004291
₿0.
|
$0.0004159
₿0.
|
|
$1.08K
₿0
|
$410.97K
₿6.71
|
$410.97K
₿6.71
|
|
|
| 3847 |
|
$0.00000005858
₿0.0000000000011
|
-2.25 |
$409.5K
₿8.19
|
$0.00000006112
₿0.
|
$0.00000005683
₿0.
|
|
$91.97
₿0
|
$409.5K
₿8.19
|
$409.5K
₿8.19
|
|
|
| 3852 |
|
$0.000000000532
₿0.000000000000016
|
-15.13 |
$408.63K
₿12.7
|
$0.000000000628
₿0.
|
$0.000000000521
₿0.
|
|
$58.66K
₿0
|
$408.63K
₿12.7
|
$408.63K
₿12.7
|
|
|
| 3857 |
|
$0.009733
₿0.00000012
|
-15.85 |
$405.83K
₿3.33
|
$0.01163
₿0.
|
$0.009697
₿0.
|
|
$5.55K
₿0
|
$974.26K
₿12.79
|
$405.83K
₿3.33
|
|
|
| 3860 |
|
$0.004058
₿0.000000053
|
-4.25 |
$405.35K
₿5.38
|
$0.004248
₿0.
|
$0.004049
₿0.
|
|
$559.71
₿0
|
$405.35K
₿5.38
|
$405.35K
₿5.38
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
