Pagina dei risultati 20 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5168 |
|
$0.0002068
₿0.0000000057
|
-5.54 |
$156.15K
₿4.36
|
$0.0002216
₿0.
|
$0.0002049
₿0.
|
|
$41.43
₿0
|
$156.15K
₿4.36
|
$156.15K
₿4.36
|
|
|
| 5174 |
|
$0.0001557
₿0.0000000017
|
-1.04 |
$155.64K
₿1.26
|
$0.0001583
₿0.
|
$0.0001541
₿0.
|
|
$87.19
₿0
|
$155.71K
₿1.78
|
$155.64K
₿1.26
|
|
|
| 5182 |
|
$0.0001559
₿0.0000000049
|
-13.84 |
$155.02K
₿4.96
|
$0.0001867
₿0.
|
$0.000153
₿0.
|
|
$2.79K
₿0
|
$155.02K
₿4.96
|
$155.02K
₿4.96
|
|
|
| 5183 |
|
$0.00775
₿0.000000047
|
-1.36 |
$155.02K
₿0.95
|
$0.008004
₿0.
|
$0.007641
₿0.
|
|
$13.88
₿0
|
$155.02K
₿0.95
|
$155.02K
₿0.95
|
|
|
| 5184 |
|
$0.0008722
₿0.000000010
|
-0.67 |
$154.85K
₿1.79
|
$0.0008857
₿0.
|
$0.0008599
₿0.
|
|
$40.34
₿0
|
$872.28K
₿10.06
|
$154.85K
₿1.79
|
|
|
| 5186 |
|
$0.000155
₿0.0000000021
|
-0.01* |
$154.78K
₿2.15
|
$0.0001558
₿0.
|
$0.000155
₿0.
|
|
$61.97
₿0
|
$154.78K
₿2.15
|
$154.78K
₿2.15
|
|
|
| 5187 |
|
$0.000001599
₿0.000000000025
|
-1.04 |
$154.77K
₿2.49
|
$0.000001639
₿0.
|
$0.000001599
₿0.
|
|
$1.4
₿0
|
$160.46K
₿2.58
|
$154.77K
₿2.49
|
|
|
| 5192 |
|
$0.0000448
₿0.00000000058
|
-0.60 |
$154.1K
₿2.02
|
$0.0001582
₿0.
|
$0.00004436
₿0.
|
|
$67.45
₿0
|
$643.87K
₿8.45
|
$154.1K
₿2.02
|
|
|
| 5193 |
|
$0.001748
₿0.000000013
|
1.23 |
$153.83K
₿1.17
|
$0.001787
₿0.
|
$0.001714
₿0.
|
|
$115.08
₿0
|
$153.83K
₿1.17
|
$153.83K
₿1.17
|
|
|
| 5200 |
|
$0.0001539
₿0.0000000034
|
-1.90 |
$153.15K
₿3.42
|
$0.000159
₿0.
|
$0.0001514
₿0.
|
|
$182.52
₿0
|
$153.15K
₿3.42
|
$153.15K
₿3.42
|
|
|
| 5202 |
|
$0.000153
₿0.0000000018
|
-1.31 |
$153.08K
₿1.87
|
$0.0001571
₿0.
|
$0.0001506
₿0.
|
|
$15.17
₿0
|
$153.08K
₿1.87
|
$153.08K
₿1.87
|
|
|
| 5205 |
|
$0.0002358
₿0.00000034
|
-4.06 |
$152.57K
₿218.87
|
$0.0002495
₿0.
|
$0.0002334
₿0.
|
|
$134.96
₿0
|
$152.57K
₿321.58
|
$152.57K
₿218.87
|
|
|
| 5213 |
|
$0.001932
₿0.000000030
|
11.72 |
$151.28K
₿2.32
|
$0.002098
₿0.
|
$0.001508
₿0.
|
|
$46.75K
₿0
|
$193.21K
₿3.02
|
$151.28K
₿2.32
|
|
|
| 5220 |
|
$0.0001947
₿0.0000000020
|
-1.91 |
$150.47K
₿1.82
|
$0.0002016
₿0.
|
$0.0001924
₿0.
|
|
$102.54
₿0
|
$160.08K
₿1.93
|
$150.47K
₿1.82
|
|
|
| 5221 |
|
$0.002033
₿0.000000074
|
1.14 |
$150.32K
₿5.09
|
$0.002042
₿0.
|
$0.002005
₿0.
|
|
$26.62K
₿0
|
$203.39K
₿7.45
|
$150.32K
₿5.09
|
|
|
| 5223 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006446
₿0.00000000000083
|
-0.35 |
$150.18K
₿1.94
|
$0.00000006586
₿0.
|
$0.00000006294
₿0.
|
|
$265.74
₿0
|
$150.18K
₿1.94
|
$150.18K
₿1.94
|
|
|
| 5224 |
|
$0.0006562
₿0.000000010
|
-2.55 |
$149.8K
₿2.46
|
$0.0006891
₿0.
|
$0.0006503
₿0.
|
|
$10.79
₿0
|
$0
₿10.64
|
$149.8K
₿2.46
|
|
|
| 5225 |
|
$0.0001496
₿0.0000000018
|
-0.51 |
$149.61K
₿1.88
|
$0.0001543
₿0.
|
$0.0001468
₿0.
|
|
$87
₿0
|
$149.61K
₿1.88
|
$149.61K
₿1.88
|
|
|
| 5228 |
|
$0.0001552
₿0.0000000023
|
-1.48 |
$149.09K
₿2.27
|
$0.0001597
₿0.
|
$0.0001528
₿0.
|
|
$78.03
₿0
|
$149.09K
₿2.27
|
$149.09K
₿2.27
|
|
|
| 5231 |
|
$0.001889
₿0.000000035
|
0 |
$148.8K
₿2.81
|
$0.00198
₿0.
|
$0.001866
₿0.
|
|
$70.69
₿0
|
$148.8K
₿2.81
|
$148.8K
₿2.81
|
|
|
| 5233 |
|
$0.0001487
₿0.0000000011
|
-1.10 |
$148.71K
₿1.15
|
$0.0001528
₿0.
|
$0.0001463
₿0.
|
|
$17.11
₿0
|
$148.71K
₿1.15
|
$148.71K
₿1.15
|
|
|
| 5234 |
|
$0.005991
₿0.00000044
|
-3.21 |
$148.51K
₿10.07
|
$0.007162
₿0.
|
$0.005213
₿0.
|
|
$54.88K
₿0
|
$148.51K
₿10.92
|
$148.51K
₿10.07
|
|
|
| 5237 |
|
$0.0001685
₿0.0000000017
|
-1.67 |
$148.23K
₿1.52
|
$0.0001765
₿0.
|
$0.0001674
₿0.
|
|
$230.38
₿0
|
$168.53K
₿1.73
|
$148.23K
₿1.52
|
|
|
| 5239 |
|
$0.5778
₿0.0000089
|
-0.34 |
$147.81K
₿2.28
|
$0.591
₿0.
|
$0.5777
₿0.
|
|
$3.52
₿0
|
$147.81K
₿2.28
|
$147.81K
₿2.28
|
|
|
| 5243 |
|
$0.0001899
₿0.0000000023
|
10.70 |
$147.54K
₿1.83
|
$0.0001937
₿0.
|
$0.0001721
₿0.
|
|
$150.65
₿0
|
$189.95K
₿2.35
|
$147.54K
₿1.83
|
|
|
| 5248 |
|
$0.0002999
₿0.0000000062
|
-0.87 |
$146.82K
₿3.05
|
$0.0003149
₿0.
|
$0.0002878
₿0.
|
|
$16.79
₿0
|
$299.93K
₿6.23
|
$146.82K
₿3.05
|
|
|
| 5255 |
|
$0.0001666
₿0.0000000020
|
0.24 |
$146.29K
₿1.82
|
$0.0001671
₿0.
|
$0.000165
₿0.
|
|
$8.36
₿0
|
$146.29K
₿1.82
|
$146.29K
₿1.82
|
|
|
| 5259 |
|
$0.002508
₿0.000000043
|
-0.71 |
$145.75K
₿2.54
|
$0.002661
₿0.
|
$0.002507
₿0.
|
|
$1.11
₿0
|
$250.83K
₿4.37
|
$145.75K
₿2.54
|
|
|
| 5261 |
|
$0.0009515
₿0.0000000081
|
-0.53 |
$145.59K
₿1.25
|
$0.0009583
₿0.
|
$0.0009486
₿0.
|
|
$3.75
₿0
|
$145.59K
₿1.25
|
$145.59K
₿1.25
|
|
|
| 5264 |
|
$0.000145
₿0.0000000029
|
-1.49 |
$145.06K
₿3
|
$0.0001492
₿0.
|
$0.0001428
₿0.
|
|
$16.28
₿0
|
$145.06K
₿3
|
$145.06K
₿3
|
|
|
| 5266 |
|
$0.0000002615
₿0.0000000000033
|
1.02 |
$144.87K
₿1.82
|
$0.0000002646
₿0.
|
$0.0000002528
₿0.
|
|
$5.19
₿0
|
$151.68K
₿1.93
|
$144.87K
₿1.82
|
|
|
| 5268 |
|
$0.0000046
₿0.00000000015
|
-15.91 |
$145.2K
₿7.62
|
$0.00000548
₿0.
|
$0.00000458
₿0.
|
|
$321.63
₿0
|
$230.1K
₿7.78
|
$145.2K
₿7.62
|
|
|
| 5270 |
|
$0.00000001448
₿0.00000000000019
|
-2.60 |
$144.25K
₿1.82
|
$0.00000001519
₿0.
|
$0.00000001429
₿0.
|
|
$306.44
₿0
|
$144.25K
₿1.93
|
$144.25K
₿1.82
|
|
|
| 5271 |
|
$0.000144
₿0.0000000033
|
0.24 |
$144.05K
₿3.32
|
$0.0001474
₿0.
|
$0.0001425
₿0.
|
|
$385.97
₿0
|
$144.05K
₿3.32
|
$144.05K
₿3.32
|
|
|
| 5272 |
|
$0.0002651
₿0.0000000072
|
-3.75 |
$144.04K
₿3.95
|
$0.0002754
₿0.
|
$0.0002645
₿0.
|
|
$360.95
₿0
|
$265.14K
₿7.27
|
$144.04K
₿3.95
|
|
|
| 5278 |
|
$0.0000759
₿0.00000000070
|
0 |
$143.18K
₿1.34
|
$0.0000788
₿0.
|
$0.00007543
₿0.
|
|
$19.48
₿0
|
$758.96K
₿7.08
|
$143.18K
₿1.34
|
|
|
| 5281 |
|
$0.0001427
₿0.0000000024
|
-1.32 |
$142.67K
₿2.43
|
$0.000147
₿0.
|
$0.0001408
₿0.
|
|
$123.67
₿0
|
$142.67K
₿2.43
|
$142.67K
₿2.43
|
|
|
| 5283 |
|
$0.08922
₿0.0000024
|
-0.01* |
$142.53K
₿36.15
|
$0.08923
₿0.
|
$0.08921
₿0.
|
|
$4.28
₿0
|
$142.53K
₿36.15
|
$142.53K
₿36.15
|
|
|
| 5288 |
|
$0.0003376
₿0.0000000045
|
-1.12 |
$142.03K
₿1.9
|
$0.0003452
₿0.
|
$0.0003343
₿0.
|
|
$229.99
₿0
|
$142.03K
₿1.9
|
$142.03K
₿1.9
|
|
|
| 5302 |
|
$0.00003406
₿0.00000000042
|
-3.55 |
$140.67K
₿1.74
|
$0.00003558
₿0.
|
$0.00003368
₿0.
|
|
$238.83
₿0
|
$340.56K
₿4.23
|
$140.67K
₿1.74
|
|
|
| 5304 |
|
$0.0002808
₿0.0000000051
|
0 |
$140.42K
₿2.59
|
$0.0002897
₿0.
|
$0.0002797
₿0.
|
|
$86.06
₿0
|
$140,422.75Quint
₿2.59
|
$140.42K
₿2.59
|
|
|
| 5315 |
|
$0.0001463
₿0.0000000029
|
-1.62 |
$138.95K
₿2.77
|
$0.0001507
₿0.
|
$0.0001446
₿0.
|
|
$51.99
₿0
|
$138.95K
₿2.77
|
$138.95K
₿2.77
|
|
|
| 5321 |
|
$0.008581
₿0.00000013
|
-0.70 |
$138.46K
₿2.2
|
$0.008923
₿0.
|
$0.00854
₿0.
|
|
$179.86
₿0
|
$364.07K
₿5.78
|
$138.46K
₿2.2
|
|
|
| 5329 |
|
$0.000000001801
₿0.000000000000042
|
-0.48 |
$137.65K
₿3.22
|
$0.000000001854
₿0.
|
$0.00000000177
₿0.
|
|
$67.33
₿0
|
$140.06K
₿3.27
|
$137.65K
₿3.22
|
|
|
| 5334 |
|
$0.0001103
₿0.0000000012
|
0 |
$137.21K
₿1.6
|
$0.0001104
₿0.
|
$0.000106
₿0.
|
|
$8.42
₿0
|
$143.51K
₿1.68
|
$137.21K
₿1.6
|
|
|
| 5336 |
|
$0.000000000325
₿0.0000000000000050
|
-0.85 |
$136.91K
₿2.11
|
$0.00000000033
₿0.
|
$0.000000000322
₿0.
|
|
$2.9
₿0
|
$136.91K
₿2.11
|
$136.91K
₿2.11
|
|
|
| 5347 |
|
$0.0001362
₿0.0000000017
|
-1.43 |
$136.2K
₿1.77
|
$0.0001399
₿0.
|
$0.000134
₿0.
|
|
$109.12
₿0
|
$136.2K
₿1.77
|
$136.2K
₿1.77
|
|
|
| 5352 |
|
$0.0001396
₿0.0000000010
|
-2.36 |
$135.61K
₿1.05
|
$0.0001452
₿0.
|
$0.0001391
₿0.
|
|
$322.52
₿0
|
$135.61K
₿1.05
|
$135.61K
₿1.05
|
|
|
| 5355 |
|
$0.0002709
₿0.000000010
|
-0.67 |
$135.48K
₿5.27
|
$0.0002745
₿0.
|
$0.000265
₿0.
|
|
$21.75
₿0
|
$135.48K
₿5.28
|
$135.48K
₿5.27
|
|
|
| 5356 |
|
$0.000000000226
₿0.0000000000000023
|
-1.71 |
$135.33K
₿1.4
|
$0.000000000231
₿0.
|
$0.000000000216
₿0.
|
|
$3.02K
₿0
|
$135.33K
₿1.4
|
$135.33K
₿1.4
|
|
|
| 5359 |
|
$0.00152
₿0.000000024
|
-1.82 |
$135.15K
₿2.21
|
$0.001557
₿0.
|
$0.001496
₿0.
|
|
$69.55
₿0
|
$135.15K
₿2.21
|
$135.15K
₿2.21
|
|
|
| 5366 |
|
$0.0003038
₿0.0000000052
|
1.72 |
$134.56K
₿2.28
|
$0.0003113
₿0.
|
$0.0002968
₿0.
|
|
$101.33
₿0
|
$303.82K
₿5.27
|
$134.56K
₿2.28
|
|
|
| 5367 |
|
$0.0001896
₿0.0000000026
|
-0.84 |
$134.58K
₿1.77
|
$0.0001936
₿0.
|
$0.0001876
₿0.
|
|
$542.49K
₿0
|
$284.62K
₿3.92
|
$134.58K
₿1.77
|
|
|
| 5372 |
|
$0.0001462
₿0.00000000032
|
2.18 |
$134.3K
₿0.23
|
$0.0001463
₿0.
|
$0.000143
₿0.
|
|
$155.87
₿0
|
$140.48K
₿0.31
|
$134.3K
₿0.23
|
|
|
| 5377 |
|
$0.0001338
₿0.0000000021
|
-1.51 |
$133.82K
₿2.11
|
$0.0001381
₿0.
|
$0.0001316
₿0.
|
|
$43.32
₿0
|
$133.82K
₿2.11
|
$133.82K
₿2.11
|
|
|
| 5382 |
|
$0.0000003166
₿0.0000000000055
|
-1.20 |
$133.22K
₿2.35
|
$0.0000003237
₿0.
|
$0.0000003127
₿0.
|
|
$1.95
₿0
|
$133.22K
₿2.35
|
$133.22K
₿2.35
|
|
|
| 5384 |
|
$0.000000000193
₿0.0000000000000019
|
-8.07 |
$132.85K
₿1.31
|
$0.000000000208
₿0.
|
$0.000000000191
₿0.
|
|
$222.98
₿0
|
$132.85K
₿1.31
|
$132.85K
₿1.31
|
|
|
| 5387 |
|
$0.00001326
₿0.00000000015
|
-1.05 |
$132.65K
₿1.53
|
$0.00001362
₿0.
|
$0.00001308
₿0.
|
|
$23.02
₿0
|
$132.65K
₿1.53
|
$132.65K
₿1.53
|
|
|
| 5392 |
|
$0.001521
₿0.000000030
|
-2.05 |
$131.87K
₿2.67
|
$0.00158
₿0.
|
$0.001479
₿0.
|
|
$6.44
₿0
|
$192.18K
₿3.89
|
$131.87K
₿2.67
|
|
|
| 5395 |
|
$0.001106
₿0.0000000087
|
-0.80 |
$131.77K
₿10
|
$0.001143
₿0.
|
$0.001091
₿0.
|
|
$6.12
₿0
|
$1.24M
₿10
|
$131.77K
₿10
|
|
|
| 5396 |
|
$0.002263
₿0.00000011
|
23.56 |
$131.67K
₿5.9
|
$0.002271
₿0.
|
$0.001812
₿0.
|
|
$44.79K
₿0
|
$237.96K
₿11.31
|
$131.67K
₿5.9
|
|
|
| 5397 |
|
$0.0007062
₿0.0000000073
|
-0.60 |
$131.68K
₿1.12
|
$0.0007217
₿0.
|
$0.0006997
₿0.
|
|
$321.66
₿0
|
$131.68K
₿1.12
|
$131.68K
₿1.12
|
|
|
| 5407 |
|
$0.01354
₿0.00000062
|
-6.82 |
$130.27K
₿4.48
|
$0.01461
₿0.
|
$0.01283
₿0.
|
|
$110.33
₿0
|
$135.49K
₿6.25
|
$130.27K
₿4.48
|
|
|
| 5411 |
|
$0.001878
₿0.000000026
|
-0.17 |
$129.47K
₿1.8
|
$0.001894
₿0.
|
$0.001866
₿0.
|
|
$43.46
₿0
|
$129.47K
₿1.8
|
$129.47K
₿1.8
|
|
|
| 5418 |
|
$0.0001289
₿0.0000000019
|
2.22 |
$128.96K
₿2
|
$0.0001295
₿0.
|
$0.0001261
₿0.
|
|
$203.24
₿0
|
$128.96K
₿2
|
$128.96K
₿2
|
|
|
| 5423 |
|
$0.0001124
₿0.0000000013
|
0 |
$128.58K
₿0.77
|
$0.0001152
₿0.
|
$0.0001123
₿0.
|
|
$4.96
₿0
|
$253.06K
₿3.06
|
$128.58K
₿0.77
|
|
|
| 5426 |
|
$0.0000003057
₿0.0000000000072
|
-7.01 |
$128.61K
₿3.04
|
$0.0000003337
₿0.
|
$0.0000003017
₿0.
|
|
$24.59K
₿0
|
$128.61K
₿3.04
|
$128.61K
₿3.04
|
|
|
| 5431 |
|
$0.000128
₿0.0000000018
|
-3.61 |
$128.05K
₿1.84
|
$0.0001375
₿0.
|
$0.000128
₿0.
|
|
$101.29K
₿0
|
$128.05K
₿1.84
|
$128.05K
₿1.84
|
|
|
| 5433 |
|
$0.0001279
₿0.0000000019
|
-0.60 |
$127.91K
₿1.9
|
$0.0001298
₿0.
|
$0.0001253
₿0.
|
|
$36.06
₿0
|
$127.91K
₿1.9
|
$127.91K
₿1.9
|
|
|
| 5436 |
|
$0.0000001279
₿0.0000000000024
|
-2.20 |
$127.71K
₿2.45
|
$0.0000001336
₿0.
|
$0.0000001266
₿0.
|
|
$812.17
₿0
|
$127.71K
₿2.45
|
$127.71K
₿2.45
|
|
|
| 5442 |
|
$0.00001326
₿0.00000000020
|
-0.45 |
$127.2K
₿2.01
|
$0.00001333
₿0.
|
$0.00001325
₿0.
|
|
$13.33
₿0
|
$127.2K
₿2.01
|
$127.2K
₿2.01
|
|
|
| 5444 |
|
$0.0005533
₿0.000000018
|
-1.75 |
$126.96K
₿4.96
|
$0.0005735
₿0.
|
$0.00055
₿0.
|
|
$1.17
₿0
|
$324.24K
₿10.78
|
$126.96K
₿4.96
|
|
|
| 5447 |
|
$0.0001798
₿0.0000000061
|
-1.14 |
$125.89K
₿1.86
|
$0.0001864
₿0.
|
$0.0001772
₿0.
|
|
$1.08K
₿0
|
$125.89K
₿4.34
|
$125.89K
₿1.86
|
|
|
| 5448 |
|
$1.66
₿0.0000035
|
-0.76 |
$126.35K
₿2.5
|
$1.71
₿0.
|
$1.64
₿0.
|
|
$106.75
₿0
|
$126.35K
₿2.5
|
$126.35K
₿2.5
|
|
|
| 5449 |
|
$0.002618
₿0.000000029
|
-1.00 |
$126.27K
₿0.96
|
$0.002705
₿0.
|
$0.002599
₿0.
|
|
$45.37
₿0
|
$261.85K
₿2.96
|
$126.27K
₿0.96
|
|
|
| 5450 |
|
$0.000003689
₿0.000000000056
|
-0.58 |
$126.19K
₿1.93
|
$0.00000371
₿0.
|
$0.000003689
₿0.
|
|
$122.15
₿0
|
$126.19K
₿1.93
|
$126.19K
₿1.93
|
|
|
| 5458 |
|
$0.0002674
₿0.0000000054
|
-2.44 |
$125.48K
₿2.54
|
$0.0002832
₿0.
|
$0.0002673
₿0.
|
|
$285.97
₿0
|
$267.49K
₿5.42
|
$125.48K
₿2.54
|
|
|
| 5461 |
|
$0.0001252
₿0.0000000015
|
-2.82 |
$125.27K
₿1.6
|
$0.0001308
₿0.
|
$0.0001241
₿0.
|
|
$94.75
₿0
|
$125.27K
₿1.6
|
$125.27K
₿1.6
|
|
|
| 5466 |
|
$0.00000167
₿0.000000000019
|
-8.47 |
$125.04K
₿1.48
|
$0.00000268
₿0.
|
$0.000001199
₿0.
|
|
$654.43
₿0
|
$125.04K
₿1.48
|
$125.04K
₿1.48
|
|
|
| 5468 |
|
$0.00000125
₿0.0000000000041
|
-7.78 |
$124.82K
₿0.42
|
$0.00000137
₿0.
|
$0.00000123
₿0.
|
|
$129.62
₿0
|
$124.82K
₿0.42
|
$124.82K
₿0.42
|
|
|
| 5469 |
|
$0.02116
₿0.00000045
|
-3.44 |
$124.66K
₿1.68
|
$0.02193
₿0.
|
$0.02056
₿0.
|
|
$428.2
₿0
|
$211.69K
₿4.55
|
$124.66K
₿1.68
|
|
|
| 5470 |
|
$0.000000000259
₿0.0000000000000038
|
-4.37 |
$124.72K
₿1.84
|
$0.000000000274
₿0.
|
$0.000000000251
₿0.
|
|
$15.43
₿0
|
$124.72K
₿1.84
|
$124.72K
₿1.84
|
|
|
| 5471 |
|
$0.006996
₿0.00000016
|
0 |
$124.59K
₿2.66
|
$0.008039
₿0.
|
$0.007
₿0.
|
|
$3.01K
₿0
|
$356.83K
₿8.2
|
$124.59K
₿2.66
|
|
|
| 5486 |
|
$0.0004094
₿0.000000014
|
0 |
$123.31K
₿4.48
|
$0.0004197
₿0.
|
$0.0003756
₿0.
|
|
$438.16
₿0
|
$409.43K
₿14.89
|
$123.31K
₿4.48
|
|
|
| 5488 |
|
$0.001029
₿0.000000014
|
-2.12 |
$123.06K
₿1.73
|
$0.001052
₿0.
|
$0.001031
₿0.
|
|
$47.79
₿0
|
$164.66K
₿2.36
|
$123.06K
₿1.73
|
|
|
| 5489 |
|
$0.0003072
₿0.0000000042
|
-1.02 |
$122.92K
₿1.7
|
$0.0003156
₿0.
|
$0.0003023
₿0.
|
|
$3.51
₿0
|
$122.92K
₿1.7
|
$122.92K
₿1.7
|
|
|
| 5494 |
|
$0.0001225
₿0.0000000017
|
-1.63 |
$122.56K
₿1.75
|
$0.0001294
₿0.
|
$0.0001203
₿0.
|
|
$154.66
₿0
|
$122.56K
₿1.75
|
$122.56K
₿1.75
|
|
|
| 5501 |
|
$0.01662
₿0.00000030
|
20.42 |
$122.1K
₿2.15
|
$0.01675
₿0.
|
$0.01379
₿0.
|
|
$36.37
₿0
|
$122.1K
₿2.15
|
$122.1K
₿2.15
|
|
|
| 5513 |
|
$0.000000001819
₿0.000000000000018
|
2.10 |
$120.43K
₿1.25
|
$0.000000001985
₿0.
|
$0.000000001772
₿0.
|
|
$2.36K
₿0
|
$120.43K
₿1.25
|
$120.43K
₿1.25
|
|
|
| 5516 |
|
$0.002007
₿0.000000022
|
-3.16 |
$120.07K
₿0.17
|
$0.002084
₿0.
|
$0.001991
₿0.
|
|
$503.06
₿0
|
$200.77K
₿2.29
|
$120.07K
₿0.17
|
|
|
| 5519 |
|
$0.0001223
₿0.0000000013
|
-1.07 |
$119.86K
₿1.33
|
$0.0001257
₿0.
|
$0.0001221
₿0.
|
|
$4.21
₿0
|
$119.86K
₿1.33
|
$119.86K
₿1.33
|
|
|
| 5520 |
|
$0.001206
₿0.000000022
|
-0.38 |
$119.85K
₿2.14
|
$0.001214
₿0.
|
$0.001201
₿0.
|
|
$16.47
₿0
|
$194.32K
₿3.44
|
$119.85K
₿2.14
|
|
|
| 5523 |
|
$0.001105
₿0.000000069
|
-3.74 |
$119.52K
₿7.52
|
$0.001152
₿0.
|
$0.001059
₿0.
|
|
$12.89K
₿0
|
$119.52K
₿7.52
|
$119.52K
₿7.52
|
|
|
| 5524 |
|
$0.009794
₿0.00000014
|
-3.41 |
$119.51K
₿1.06
|
$0.01018
₿0.
|
$0.009737
₿0.
|
|
$132.54
₿0
|
$146.92K
₿2.18
|
$119.51K
₿1.06
|
|
|
| 5525 |
|
$0.01206
₿0.00000017
|
0.03 |
$119.4K
₿1.69
|
$0.01225
₿0.
|
$0.0117
₿0.
|
|
$515.54
₿0
|
$119.4K
₿1.69
|
$119.4K
₿1.69
|
|
|
| 5529 |
|
$0.001431
₿0.000000056
|
-0.55 |
$118.85K
₿4.69
|
$0.001453
₿0.
|
$0.001425
₿0.
|
|
$12.47
₿0
|
$143.19K
₿5.64
|
$118.85K
₿4.69
|
|
|
| 5531 |
|
$0.000006289
₿0.000000000035
|
0.51 |
$118.75K
₿0.39
|
$0.000006469
₿0.
|
$0.0000052
₿0.
|
|
$207.31
₿0
|
$118.75K
₿0.67
|
$118.75K
₿0.39
|
|
|
| 5532 |
|
$0.0001185
₿0.0000000023
|
-0.28 |
$118.55K
₿2.33
|
$0.0001209
₿0.
|
$0.0001166
₿0.
|
|
$59.87
₿0
|
$118.55K
₿2.33
|
$118.55K
₿2.33
|
|
|
| 5534 |
|
$0.008926
₿0.00000022
|
-0.26 |
$118.37K
₿2.98
|
$0.01462
₿0.
|
$0.008853
₿0.
|
|
$33.13
₿0
|
$636.35K
₿15.94
|
$118.37K
₿2.98
|
|
|
| 5535 |
|
$0.0001214
₿0.0000000018
|
-0.87 |
$118.32K
₿1.82
|
$0.0001246
₿0.
|
$0.0001189
₿0.
|
|
$20.21
₿0
|
$118.32K
₿1.82
|
$118.32K
₿1.82
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
