Pagina dei risultati 20 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5168 |
|
$0.0001551
₿0.0000000021
|
0.05 |
$154.84K
₿2.15
|
$0.0001559
₿0.
|
$0.000155
₿0.
|
|
$20.89
₿0
|
$154.84K
₿2.15
|
$154.84K
₿2.15
|
|
|
| 5169 |
|
$0.0008718
₿0.000000010
|
-0.26 |
$154.77K
₿1.79
|
$0.0008857
₿0.
|
$0.0008599
₿0.
|
|
$40.32
₿0
|
$871.86K
₿10.06
|
$154.77K
₿1.79
|
|
|
| 5171 |
|
$0.000001599
₿0.000000000025
|
-1.09 |
$154.6K
₿2.49
|
$0.000001639
₿0.
|
$0.000001599
₿0.
|
|
$1.4
₿0
|
$160.28K
₿2.58
|
$154.6K
₿2.49
|
|
|
| 5172 |
|
$0.0001552
₿0.0000000049
|
-14.16 |
$154.3K
₿4.96
|
$0.0001867
₿0.
|
$0.000153
₿0.
|
|
$2.78K
₿0
|
$154.3K
₿4.96
|
$154.3K
₿4.96
|
|
|
| 5176 |
|
$0.00004475
₿0.00000000058
|
-0.18 |
$153.91K
₿2.02
|
$0.0001582
₿0.
|
$0.00004436
₿0.
|
|
$51.33
₿0
|
$643.11K
₿8.45
|
$153.91K
₿2.02
|
|
|
| 5181 |
|
$0.001745
₿0.000000013
|
1.27 |
$153.48K
₿1.17
|
$0.001787
₿0.
|
$0.001714
₿0.
|
|
$115.19
₿0
|
$153.48K
₿1.17
|
$153.48K
₿1.17
|
|
|
| 5188 |
|
$0.0001537
₿0.0000000034
|
-1.77 |
$152.94K
₿3.42
|
$0.000159
₿0.
|
$0.0001514
₿0.
|
|
$182.23
₿0
|
$152.94K
₿3.42
|
$152.94K
₿3.42
|
|
|
| 5190 |
|
$0.0001528
₿0.0000000018
|
-1.39 |
$152.89K
₿1.87
|
$0.0001571
₿0.
|
$0.0001506
₿0.
|
|
$11.22
₿0
|
$152.89K
₿1.87
|
$152.89K
₿1.87
|
|
|
| 5192 |
|
$0.0002354
₿0.00000034
|
-4.01 |
$152.23K
₿218.87
|
$0.0002495
₿0.
|
$0.0002334
₿0.
|
|
$132.99
₿0
|
$152.23K
₿321.58
|
$152.23K
₿218.87
|
|
|
| 5195 |
|
$0.002052
₿0.000000074
|
2.12 |
$151.67K
₿5.09
|
$0.002052
₿0.
|
$0.002005
₿0.
|
|
$32.47K
₿0
|
$205.22K
₿7.45
|
$151.67K
₿5.09
|
|
|
| 5198 |
|
$0.001936
₿0.000000030
|
12.36 |
$151.59K
₿2.32
|
$0.002098
₿0.
|
$0.001508
₿0.
|
|
$50K
₿0
|
$193.61K
₿3.02
|
$151.59K
₿2.32
|
|
|
| 5204 |
|
$0.0006614
₿0.000000010
|
-1.97 |
$151K
₿2.46
|
$0.0006891
₿0.
|
$0.0006503
₿0.
|
|
$4.44
₿0
|
$0
₿10.64
|
$151K
₿2.46
|
|
|
| 5211 |
|
$0.0001944
₿0.0000000020
|
-1.52 |
$150.26K
₿1.82
|
$0.0002016
₿0.
|
$0.0001924
₿0.
|
|
$43.63
₿0
|
$159.85K
₿1.93
|
$150.26K
₿1.82
|
|
|
| 5212 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006437
₿0.00000000000083
|
-0.68 |
$149.99K
₿1.94
|
$0.00000006586
₿0.
|
$0.00000006294
₿0.
|
|
$226.9
₿0
|
$149.99K
₿1.94
|
$149.99K
₿1.94
|
|
|
| 5214 |
|
$0.00005628
₿0.0000000059
|
-17.17 |
$149.58K
₿13.27
|
$0.0000761
₿0.
|
$0.00005593
₿0.
|
|
$1.44K
₿0
|
$171.18K
₿17.97
|
$149.58K
₿13.27
|
|
|
| 5216 |
|
$0.0001494
₿0.0000000018
|
0 |
$149.42K
₿1.88
|
$0.0001543
₿0.
|
$0.0001468
₿0.
|
|
$86.88
₿0
|
$149.42K
₿1.88
|
$149.42K
₿1.88
|
|
|
| 5219 |
|
$0.000155
₿0.0000000023
|
-0.92 |
$148.9K
₿2.27
|
$0.0001597
₿0.
|
$0.0001528
₿0.
|
|
$77.81
₿0
|
$148.9K
₿2.27
|
$148.9K
₿2.27
|
|
|
| 5221 |
|
$0.001886
₿0.000000035
|
0 |
$148.47K
₿2.81
|
$0.00198
₿0.
|
$0.001866
₿0.
|
|
$70.59
₿0
|
$148.47K
₿2.81
|
$148.47K
₿2.81
|
|
|
| 5222 |
|
$0.0001485
₿0.0000000011
|
-1.04 |
$148.53K
₿1.15
|
$0.0001528
₿0.
|
$0.0001463
₿0.
|
|
$17.08
₿0
|
$148.53K
₿1.15
|
$148.53K
₿1.15
|
|
|
| 5228 |
|
$0.0001681
₿0.0000000017
|
-3.24 |
$147.86K
₿1.52
|
$0.0001765
₿0.
|
$0.0001674
₿0.
|
|
$221.77
₿0
|
$168.11K
₿1.73
|
$147.86K
₿1.52
|
|
|
| 5229 |
|
$0.5778
₿0.0000089
|
-0.25 |
$147.82K
₿2.28
|
$0.591
₿0.
|
$0.5777
₿0.
|
|
$3.52
₿0
|
$147.82K
₿2.28
|
$147.82K
₿2.28
|
|
|
| 5235 |
|
$0.0001896
₿0.0000000023
|
8.14 |
$147.3K
₿1.83
|
$0.0001937
₿0.
|
$0.0001739
₿0.
|
|
$92.41
₿0
|
$189.64K
₿2.35
|
$147.3K
₿1.83
|
|
|
| 5237 |
|
$0.005914
₿0.00000044
|
-3.23 |
$146.64K
₿10.07
|
$0.007162
₿0.
|
$0.005213
₿0.
|
|
$54.34K
₿0
|
$146.64K
₿10.92
|
$146.64K
₿10.07
|
|
|
| 5240 |
|
$0.0002995
₿0.0000000062
|
-0.77 |
$146.64K
₿3.05
|
$0.0003149
₿0.
|
$0.0002878
₿0.
|
|
$16.77
₿0
|
$299.56K
₿6.23
|
$146.64K
₿3.05
|
|
|
| 5246 |
|
$0.0001666
₿0.0000000020
|
0.45 |
$146.29K
₿1.82
|
$0.0001671
₿0.
|
$0.000165
₿0.
|
|
$8.36
₿0
|
$146.29K
₿1.82
|
$146.29K
₿1.82
|
|
|
| 5250 |
|
$0.002508
₿0.000000043
|
-0.62 |
$145.75K
₿2.54
|
$0.002661
₿0.
|
$0.002507
₿0.
|
|
$1.11
₿0
|
$250.83K
₿4.37
|
$145.75K
₿2.54
|
|
|
| 5252 |
|
$0.000004609
₿0.00000000015
|
-15.14 |
$145.61K
₿7.62
|
$0.000005319
₿0.
|
$0.00000457
₿0.
|
|
$322.54
₿0
|
$230.74K
₿7.78
|
$145.61K
₿7.62
|
|
|
| 5255 |
|
$0.0001451
₿0.0000000029
|
-0.99 |
$145.09K
₿3
|
$0.0001492
₿0.
|
$0.0001428
₿0.
|
|
$12.79
₿0
|
$145.09K
₿3
|
$145.09K
₿3
|
|
|
| 5257 |
|
$0.0009472
₿0.0000000081
|
-1.05 |
$144.93K
₿1.25
|
$0.0009583
₿0.
|
$0.0009472
₿0.
|
|
$1.87
₿0
|
$144.93K
₿1.25
|
$144.93K
₿1.25
|
|
|
| 5259 |
|
$0.0000002613
₿0.0000000000033
|
1.00 |
$144.77K
₿1.82
|
$0.0000002669
₿0.
|
$0.0000002528
₿0.
|
|
$5.18
₿0
|
$151.58K
₿1.93
|
$144.77K
₿1.82
|
|
|
| 5263 |
|
$0.0002652
₿0.0000000072
|
-3.31 |
$144.11K
₿3.95
|
$0.0002751
₿0.
|
$0.0002645
₿0.
|
|
$350.87
₿0
|
$265.27K
₿7.27
|
$144.11K
₿3.95
|
|
|
| 5268 |
|
$0.00000001438
₿0.00000000000019
|
-3.54 |
$143.23K
₿1.82
|
$0.00000001519
₿0.
|
$0.00000001429
₿0.
|
|
$328.42
₿0
|
$143.23K
₿1.93
|
$143.23K
₿1.82
|
|
|
| 5274 |
|
$0.0001425
₿0.0000000033
|
-0.70 |
$142.59K
₿3.32
|
$0.0001474
₿0.
|
$0.0001424
₿0.
|
|
$13.66
₿0
|
$142.59K
₿3.32
|
$142.59K
₿3.32
|
|
|
| 5275 |
|
$0.08922
₿0.0000024
|
0.01 |
$142.53K
₿36.15
|
$0.08923
₿0.
|
$0.08921
₿0.
|
|
$4.28
₿0
|
$142.53K
₿36.15
|
$142.53K
₿36.15
|
|
|
| 5278 |
|
$0.00007535
₿0.00000000070
|
0 |
$142.17K
₿1.34
|
$0.0000788
₿0.
|
$0.0000753
₿0.
|
|
$19.34
₿0
|
$753.59K
₿7.08
|
$142.17K
₿1.34
|
|
|
| 5279 |
|
$0.0003373
₿0.0000000045
|
-1.12 |
$141.94K
₿1.9
|
$0.0003452
₿0.
|
$0.0003343
₿0.
|
|
$229.84
₿0
|
$141.94K
₿1.9
|
$141.94K
₿1.9
|
|
|
| 5280 |
|
$0.0002837
₿0.0000000051
|
0 |
$141.85K
₿2.59
|
$0.0002897
₿0.
|
$0.0002797
₿0.
|
|
$89.9
₿0
|
$141,851.25Quint
₿2.59
|
$141.85K
₿2.59
|
|
|
| 5281 |
|
$0.0001418
₿0.0000000024
|
-1.75 |
$141.82K
₿2.43
|
$0.000147
₿0.
|
$0.0001408
₿0.
|
|
$123.64
₿0
|
$141.82K
₿2.43
|
$141.82K
₿2.43
|
|
|
| 5290 |
|
$0.00003402
₿0.00000000042
|
-3.54 |
$140.58K
₿1.74
|
$0.00003558
₿0.
|
$0.00003368
₿0.
|
|
$238.68
₿0
|
$340.34K
₿4.23
|
$140.58K
₿1.74
|
|
|
| 5311 |
|
$0.0001462
₿0.0000000029
|
-1.50 |
$138.88K
₿2.77
|
$0.0001507
₿0.
|
$0.0001446
₿0.
|
|
$51.96
₿0
|
$138.88K
₿2.77
|
$138.88K
₿2.77
|
|
|
| 5315 |
|
$0.008576
₿0.00000013
|
-0.71 |
$138.38K
₿2.2
|
$0.008923
₿0.
|
$0.00854
₿0.
|
|
$180.85
₿0
|
$363.87K
₿5.78
|
$138.38K
₿2.2
|
|
|
| 5322 |
|
$0.000000001799
₿0.000000000000042
|
-0.47 |
$137.56K
₿3.22
|
$0.000000001854
₿0.
|
$0.00000000177
₿0.
|
|
$67.28
₿0
|
$139.97K
₿3.27
|
$137.56K
₿3.22
|
|
|
| 5323 |
|
$0.0001103
₿0.0000000012
|
0 |
$137.21K
₿1.6
|
$0.0001104
₿0.
|
$0.000106
₿0.
|
|
$8.42
₿0
|
$143.51K
₿1.68
|
$137.21K
₿1.6
|
|
|
| 5330 |
|
$0.000000000325
₿0.0000000000000050
|
-0.84 |
$136.82K
₿2.11
|
$0.00000000033
₿0.
|
$0.000000000322
₿0.
|
|
$2.9
₿0
|
$136.82K
₿2.11
|
$136.82K
₿2.11
|
|
|
| 5340 |
|
$0.000136
₿0.0000000017
|
-1.11 |
$136.07K
₿1.77
|
$0.0001399
₿0.
|
$0.000134
₿0.
|
|
$63.37
₿0
|
$136.07K
₿1.77
|
$136.07K
₿1.77
|
|
|
| 5346 |
|
$0.000000000226
₿0.0000000000000023
|
-1.43 |
$135.24K
₿1.4
|
$0.00000000023
₿0.
|
$0.000000000216
₿0.
|
|
$3.02K
₿0
|
$135.24K
₿1.4
|
$135.24K
₿1.4
|
|
|
| 5348 |
|
$0.0002701
₿0.000000010
|
-0.48 |
$135.1K
₿5.27
|
$0.0002745
₿0.
|
$0.000265
₿0.
|
|
$21.97
₿0
|
$135.1K
₿5.28
|
$135.1K
₿5.27
|
|
|
| 5351 |
|
$0.001519
₿0.000000024
|
-1.25 |
$135.03K
₿2.21
|
$0.001557
₿0.
|
$0.001496
₿0.
|
|
$69.49
₿0
|
$135.03K
₿2.21
|
$135.03K
₿2.21
|
|
|
| 5354 |
|
$0.0001388
₿0.0000000010
|
-2.80 |
$134.77K
₿1.05
|
$0.0001452
₿0.
|
$0.0001386
₿0.
|
|
$330.19
₿0
|
$134.77K
₿1.05
|
$134.77K
₿1.05
|
|
|
| 5359 |
|
$0.0003025
₿0.0000000052
|
1.24 |
$134.19K
₿2.28
|
$0.0003113
₿0.
|
$0.0002973
₿0.
|
|
$102.88
₿0
|
$303K
₿5.27
|
$134.19K
₿2.28
|
|
|
| 5360 |
|
$0.0001462
₿0.00000000032
|
2.22 |
$134.28K
₿0.23
|
$0.0001463
₿0.
|
$0.000143
₿0.
|
|
$155.86
₿0
|
$140.47K
₿0.31
|
$134.28K
₿0.23
|
|
|
| 5361 |
|
$0.0001891
₿0.0000000026
|
-0.76 |
$134.25K
₿1.77
|
$0.0001936
₿0.
|
$0.0001876
₿0.
|
|
$550.01K
₿0
|
$283.91K
₿3.92
|
$134.25K
₿1.77
|
|
|
| 5370 |
|
$0.0001336
₿0.0000000021
|
-1.45 |
$133.69K
₿2.11
|
$0.0001381
₿0.
|
$0.0001316
₿0.
|
|
$43.28
₿0
|
$133.69K
₿2.11
|
$133.69K
₿2.11
|
|
|
| 5374 |
|
$0.0000003166
₿0.0000000000055
|
-1.10 |
$133.22K
₿2.35
|
$0.0000003237
₿0.
|
$0.0000003127
₿0.
|
|
$1.95
₿0
|
$133.22K
₿2.35
|
$133.22K
₿2.35
|
|
|
| 5375 |
|
$0.00001331
₿0.00000000015
|
-0.48 |
$133.19K
₿1.53
|
$0.00001362
₿0.
|
$0.00001308
₿0.
|
|
$23.2
₿0
|
$133.19K
₿1.53
|
$133.19K
₿1.53
|
|
|
| 5382 |
|
$0.000000000193
₿0.0000000000000019
|
-7.31 |
$132.65K
₿1.31
|
$0.000000000198
₿0.
|
$0.000000000191
₿0.
|
|
$169.41
₿0
|
$132.65K
₿1.31
|
$132.65K
₿1.31
|
|
|
| 5389 |
|
$0.0007058
₿0.0000000073
|
-0.71 |
$131.65K
₿1.12
|
$0.0007217
₿0.
|
$0.0006997
₿0.
|
|
$321.48
₿0
|
$131.65K
₿1.12
|
$131.65K
₿1.12
|
|
|
| 5390 |
|
$0.001105
₿0.0000000087
|
-0.83 |
$131.68K
₿10
|
$0.001143
₿0.
|
$0.001091
₿0.
|
|
$6.11
₿0
|
$1.24M
₿10
|
$131.68K
₿10
|
|
|
| 5403 |
|
$0.001506
₿0.000000030
|
-1.95 |
$130.52K
₿2.67
|
$0.00158
₿0.
|
$0.001479
₿0.
|
|
$6.37
₿0
|
$190.23K
₿3.89
|
$130.52K
₿2.67
|
|
|
| 5409 |
|
$0.001881
₿0.000000026
|
-0.23 |
$129.62K
₿1.8
|
$0.001894
₿0.
|
$0.001866
₿0.
|
|
$45.84
₿0
|
$129.62K
₿1.8
|
$129.62K
₿1.8
|
|
|
| 5417 |
|
$0.0001124
₿0.0000000013
|
0 |
$128.58K
₿0.77
|
$0.0001152
₿0.
|
$0.0001123
₿0.
|
|
$4.96
₿0
|
$253.06K
₿3.06
|
$128.58K
₿0.77
|
|
|
| 5419 |
|
$0.0000003047
₿0.0000000000072
|
-6.42 |
$128.19K
₿3.04
|
$0.0000003337
₿0.
|
$0.0000003017
₿0.
|
|
$24.63K
₿0
|
$128.19K
₿3.04
|
$128.19K
₿3.04
|
|
|
| 5426 |
|
$0.000128
₿0.0000000018
|
-3.60 |
$128.04K
₿1.84
|
$0.0001375
₿0.
|
$0.000128
₿0.
|
|
$100.04K
₿0
|
$128.04K
₿1.84
|
$128.04K
₿1.84
|
|
|
| 5428 |
|
$0.0001278
₿0.0000000019
|
-0.53 |
$127.79K
₿1.9
|
$0.0001298
₿0.
|
$0.0001253
₿0.
|
|
$36.03
₿0
|
$127.79K
₿1.9
|
$127.79K
₿1.9
|
|
|
| 5433 |
|
$0.00001326
₿0.00000000020
|
-0.46 |
$127.19K
₿2.01
|
$0.00001333
₿0.
|
$0.00001325
₿0.
|
|
$12.15
₿0
|
$127.19K
₿2.01
|
$127.19K
₿2.01
|
|
|
| 5435 |
|
$0.0005533
₿0.000000018
|
-1.62 |
$126.96K
₿4.96
|
$0.0005735
₿0.
|
$0.00055
₿0.
|
|
$1.17
₿0
|
$324.24K
₿10.78
|
$126.96K
₿4.96
|
|
|
| 5436 |
|
$0.0000001271
₿0.0000000000024
|
-3.12 |
$126.94K
₿2.45
|
$0.0000001336
₿0.
|
$0.0000001266
₿0.
|
|
$809.13
₿0
|
$126.94K
₿2.45
|
$126.94K
₿2.45
|
|
|
| 5439 |
|
$0.0000037
₿0.000000000056
|
-0.27 |
$126.65K
₿1.93
|
$0.00000371
₿0.
|
$0.000003689
₿0.
|
|
$120.92
₿0
|
$126.65K
₿1.93
|
$126.65K
₿1.93
|
|
|
| 5441 |
|
$0.0001263
₿0.0000000019
|
0.15 |
$126.34K
₿2
|
$0.0001295
₿0.
|
$0.0001261
₿0.
|
|
$199.11
₿0
|
$126.34K
₿2
|
$126.34K
₿2
|
|
|
| 5443 |
|
$1.66
₿0.0000035
|
-0.75 |
$126.26K
₿2.5
|
$1.71
₿0.
|
$1.64
₿0.
|
|
$106.68
₿0
|
$126.26K
₿2.5
|
$126.26K
₿2.5
|
|
|
| 5445 |
|
$0.002616
₿0.000000029
|
-1.00 |
$126.19K
₿0.96
|
$0.002705
₿0.
|
$0.002599
₿0.
|
|
$45.34
₿0
|
$261.68K
₿2.96
|
$126.19K
₿0.96
|
|
|
| 5448 |
|
$0.0001796
₿0.0000000061
|
-2.06 |
$125.76K
₿1.86
|
$0.0001864
₿0.
|
$0.0001772
₿0.
|
|
$1.06K
₿0
|
$125.76K
₿4.34
|
$125.76K
₿1.86
|
|
|
| 5452 |
|
$0.0001252
₿0.0000000015
|
-2.82 |
$125.27K
₿1.6
|
$0.0001308
₿0.
|
$0.0001241
₿0.
|
|
$94.75
₿0
|
$125.27K
₿1.6
|
$125.27K
₿1.6
|
|
|
| 5456 |
|
$0.000266
₿0.0000000054
|
-2.95 |
$124.82K
₿2.54
|
$0.0002832
₿0.
|
$0.0002654
₿0.
|
|
$299.44
₿0
|
$266.08K
₿5.42
|
$124.82K
₿2.54
|
|
|
| 5458 |
|
$0.00000125
₿0.0000000000041
|
-7.72 |
$124.7K
₿0.42
|
$0.00000137
₿0.
|
$0.00000123
₿0.
|
|
$129.5
₿0
|
$124.7K
₿0.42
|
$124.7K
₿0.42
|
|
|
| 5460 |
|
$0.02116
₿0.00000045
|
-3.32 |
$124.64K
₿1.68
|
$0.02139
₿0.
|
$0.02056
₿0.
|
|
$428.13
₿0
|
$211.65K
₿4.55
|
$124.64K
₿1.68
|
|
|
| 5464 |
|
$0.006987
₿0.00000016
|
0 |
$124.43K
₿2.66
|
$0.008039
₿0.
|
$0.00698
₿0.
|
|
$3K
₿0
|
$356.35K
₿8.2
|
$124.43K
₿2.66
|
|
|
| 5470 |
|
$0.01284
₿0.00000062
|
-6.42 |
$123.47K
₿4.48
|
$0.01397
₿0.
|
$0.01276
₿0.
|
|
$219.97
₿0
|
$128.43K
₿6.25
|
$123.47K
₿4.48
|
|
|
| 5472 |
|
$0.000000000256
₿0.0000000000000038
|
-2.18 |
$123.29K
₿1.84
|
$0.000000000274
₿0.
|
$0.000000000251
₿0.
|
|
$16.7
₿0
|
$123.29K
₿1.84
|
$123.29K
₿1.84
|
|
|
| 5475 |
|
$0.0001231
₿0.0000000015
|
5.18 |
$123.1K
₿1.57
|
$0.0001371
₿0.
|
$0.0001136
₿0.
|
|
$8.59K
₿0
|
$123.1K
₿1.57
|
$123.1K
₿1.57
|
|
|
| 5478 |
|
$0.000307
₿0.0000000042
|
-0.80 |
$122.8K
₿1.7
|
$0.0003156
₿0.
|
$0.0003023
₿0.
|
|
$3.5
₿0
|
$122.8K
₿1.7
|
$122.8K
₿1.7
|
|
|
| 5479 |
|
$0.001026
₿0.000000014
|
-2.02 |
$122.7K
₿1.73
|
$0.001052
₿0.
|
$0.001028
₿0.
|
|
$49.85
₿0
|
$164.18K
₿2.36
|
$122.7K
₿1.73
|
|
|
| 5487 |
|
$0.01662
₿0.00000030
|
20.44 |
$122.1K
₿2.15
|
$0.01675
₿0.
|
$0.01379
₿0.
|
|
$36.21
₿0
|
$122.11K
₿2.15
|
$122.1K
₿2.15
|
|
|
| 5492 |
|
$0.001123
₿0.000000069
|
-2.06 |
$121.54K
₿7.52
|
$0.001152
₿0.
|
$0.001059
₿0.
|
|
$13.56K
₿0
|
$121.54K
₿7.52
|
$121.54K
₿7.52
|
|
|
| 5494 |
|
$0.0004025
₿0.000000014
|
0 |
$121.23K
₿4.48
|
$0.0004197
₿0.
|
$0.0003756
₿0.
|
|
$376.34
₿0
|
$402.51K
₿14.89
|
$121.23K
₿4.48
|
|
|
| 5499 |
|
$0.0001205
₿0.0000000017
|
-2.79 |
$120.55K
₿1.75
|
$0.0001294
₿0.
|
$0.0001202
₿0.
|
|
$131.29
₿0
|
$120.55K
₿1.75
|
$120.55K
₿1.75
|
|
|
| 5502 |
|
$0.000000001819
₿0.000000000000018
|
2.21 |
$120.37K
₿1.25
|
$0.000000001985
₿0.
|
$0.000000001772
₿0.
|
|
$2.31K
₿0
|
$120.37K
₿1.25
|
$120.37K
₿1.25
|
|
|
| 5503 |
|
$0.002258
₿0.00000011
|
23.20 |
$120.32K
₿5.9
|
$0.002271
₿0.
|
$0.001812
₿0.
|
|
$44.04K
₿0
|
$237.48K
₿11.31
|
$120.32K
₿5.9
|
|
|
| 5507 |
|
$0.002005
₿0.000000022
|
-3.21 |
$119.92K
₿0.17
|
$0.002084
₿0.
|
$0.001991
₿0.
|
|
$502.43
₿0
|
$200.52K
₿2.29
|
$119.92K
₿0.17
|
|
|
| 5512 |
|
$0.0121
₿0.00000017
|
0.49 |
$119.76K
₿1.69
|
$0.01225
₿0.
|
$0.0117
₿0.
|
|
$517.07
₿0
|
$119.76K
₿1.69
|
$119.76K
₿1.69
|
|
|
| 5513 |
|
$0.0001222
₿0.0000000013
|
-1.00 |
$119.75K
₿1.33
|
$0.0001257
₿0.
|
$0.0001219
₿0.
|
|
$4.21
₿0
|
$119.75K
₿1.33
|
$119.75K
₿1.33
|
|
|
| 5515 |
|
$0.001202
₿0.000000022
|
-0.71 |
$119.44K
₿2.14
|
$0.001214
₿0.
|
$0.001201
₿0.
|
|
$51.01
₿0
|
$193.67K
₿3.44
|
$119.44K
₿2.14
|
|
|
| 5518 |
|
$0.009748
₿0.00000014
|
-3.53 |
$118.95K
₿1.06
|
$0.01018
₿0.
|
$0.009732
₿0.
|
|
$122.53
₿0
|
$146.23K
₿2.18
|
$118.95K
₿1.06
|
|
|
| 5519 |
|
$0.00143
₿0.000000056
|
-0.52 |
$118.72K
₿4.69
|
$0.001453
₿0.
|
$0.001425
₿0.
|
|
$12.46
₿0
|
$143.04K
₿5.64
|
$118.72K
₿4.69
|
|
|
| 5520 |
|
$0.00000628
₿0.000000000035
|
20.00 |
$118.61K
₿0.39
|
$0.000006469
₿0.
|
$0.0000052
₿0.
|
|
$207.05
₿0
|
$118.61K
₿0.67
|
$118.61K
₿0.39
|
|
|
| 5523 |
|
$0.0001184
₿0.0000000023
|
-0.22 |
$118.44K
₿2.33
|
$0.0001209
₿0.
|
$0.0001166
₿0.
|
|
$59.82
₿0
|
$118.44K
₿2.33
|
$118.44K
₿2.33
|
|
|
| 5525 |
|
$0.008926
₿0.00000022
|
-0.26 |
$118.37K
₿2.98
|
$0.01462
₿0.
|
$0.008853
₿0.
|
|
$33.13
₿0
|
$636.38K
₿15.94
|
$118.37K
₿2.98
|
|
|
| 5528 |
|
$0.0001212
₿0.0000000018
|
-0.90 |
$118.17K
₿1.82
|
$0.0001246
₿0.
|
$0.0001189
₿0.
|
|
$20.18
₿0
|
$118.17K
₿1.82
|
$118.17K
₿1.82
|
|
|
| 5531 |
|
$0.0007837
₿0.000000015
|
6.62 |
$117.69K
₿2.25
|
$0.0009166
₿0.
|
$0.0007141
₿0.
|
|
$29.87
₿0
|
$117.69K
₿2.25
|
$117.69K
₿2.25
|
|
|
| 5533 |
|
$0.00007147
₿0.00000000030
|
10.66 |
$117.48K
₿0.16
|
$0.00007148
₿0.
|
$0.00001518
₿0.
|
|
$113.44
₿0
|
$119.77K
₿0.52
|
$117.48K
₿0.16
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
