Pagina dei risultati 20 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5163 |
|
$0.0002068
₿0.0000000057
|
-6.00 |
$156.15K
₿4.36
|
$0.0002216
₿0.
|
$0.0002049
₿0.
|
|
$41.43
₿0
|
$156.15K
₿4.36
|
$156.15K
₿4.36
|
|
|
| 5171 |
|
$0.0001556
₿0.0000000017
|
-1.13 |
$155.53K
₿1.26
|
$0.0001583
₿0.
|
$0.0001541
₿0.
|
|
$87.14
₿0
|
$155.6K
₿1.78
|
$155.53K
₿1.26
|
|
|
| 5176 |
|
$0.0001559
₿0.0000000049
|
-13.30 |
$155.02K
₿4.96
|
$0.0001867
₿0.
|
$0.000153
₿0.
|
|
$2.79K
₿0
|
$155.02K
₿4.96
|
$155.02K
₿4.96
|
|
|
| 5177 |
|
$0.007745
₿0.000000047
|
-1.44 |
$154.97K
₿0.95
|
$0.008004
₿0.
|
$0.007641
₿0.
|
|
$13.66
₿0
|
$154.97K
₿0.95
|
$154.97K
₿0.95
|
|
|
| 5179 |
|
$0.0008721
₿0.000000010
|
-0.69 |
$154.81K
₿1.79
|
$0.0008857
₿0.
|
$0.0008599
₿0.
|
|
$40.33
₿0
|
$872.09K
₿10.06
|
$154.81K
₿1.79
|
|
|
| 5180 |
|
$0.000155
₿0.0000000021
|
-0.01* |
$154.79K
₿2.15
|
$0.0001558
₿0.
|
$0.000155
₿0.
|
|
$61.97
₿0
|
$154.79K
₿2.15
|
$154.79K
₿2.15
|
|
|
| 5182 |
|
$0.000001599
₿0.000000000025
|
-1.13 |
$154.59K
₿2.49
|
$0.000001639
₿0.
|
$0.000001599
₿0.
|
|
$1.4
₿0
|
$160.27K
₿2.58
|
$154.59K
₿2.49
|
|
|
| 5187 |
|
$0.00004479
₿0.00000000058
|
-0.66 |
$154.03K
₿2.02
|
$0.0001582
₿0.
|
$0.00004436
₿0.
|
|
$67.42
₿0
|
$643.6K
₿8.45
|
$154.03K
₿2.02
|
|
|
| 5188 |
|
$0.001747
₿0.000000013
|
1.14 |
$153.72K
₿1.17
|
$0.001787
₿0.
|
$0.001714
₿0.
|
|
$115
₿0
|
$153.72K
₿1.17
|
$153.72K
₿1.17
|
|
|
| 5196 |
|
$0.0001539
₿0.0000000034
|
-1.87 |
$153.07K
₿3.42
|
$0.000159
₿0.
|
$0.0001514
₿0.
|
|
$182.44
₿0
|
$153.07K
₿3.42
|
$153.07K
₿3.42
|
|
|
| 5198 |
|
$0.000153
₿0.0000000018
|
-1.36 |
$153.01K
₿1.87
|
$0.0001571
₿0.
|
$0.0001506
₿0.
|
|
$15.16
₿0
|
$153.01K
₿1.87
|
$153.01K
₿1.87
|
|
|
| 5202 |
|
$0.0002356
₿0.00000034
|
-4.14 |
$152.46K
₿218.87
|
$0.0002495
₿0.
|
$0.0002334
₿0.
|
|
$134.87
₿0
|
$152.46K
₿321.58
|
$152.46K
₿218.87
|
|
|
| 5208 |
|
$0.001935
₿0.000000030
|
12.03 |
$151.52K
₿2.32
|
$0.002098
₿0.
|
$0.001508
₿0.
|
|
$46.84K
₿0
|
$193.52K
₿3.02
|
$151.52K
₿2.32
|
|
|
| 5217 |
|
$0.0001946
₿0.0000000020
|
-1.98 |
$150.43K
₿1.82
|
$0.0002016
₿0.
|
$0.0001924
₿0.
|
|
$102.48
₿0
|
$160.03K
₿1.93
|
$150.43K
₿1.82
|
|
|
| 5218 |
|
$0.002034
₿0.000000074
|
1.15 |
$150.36K
₿5.09
|
$0.002042
₿0.
|
$0.002005
₿0.
|
|
$26.71K
₿0
|
$203.44K
₿7.45
|
$150.36K
₿5.09
|
|
|
| 5220 |
![MUMU THE BULL [OLD]](/uploads/coins/mumu-the-bull-3.png?1717233334 "MUMU THE BULL [OLD]"){kind=small}
|
$0.00000006443
₿0.00000000000083
|
-0.40 |
$150.11K
₿1.94
|
$0.00000006586
₿0.
|
$0.00000006294
₿0.
|
|
$265.62
₿0
|
$150.11K
₿1.94
|
$150.11K
₿1.94
|
|
|
| 5221 |
|
$0.0006562
₿0.000000010
|
-2.81 |
$149.81K
₿2.46
|
$0.0006891
₿0.
|
$0.0006503
₿0.
|
|
$10.79
₿0
|
$0
₿10.64
|
$149.81K
₿2.46
|
|
|
| 5222 |
|
$0.0001495
₿0.0000000018
|
0 |
$149.54K
₿1.88
|
$0.0001543
₿0.
|
$0.0001468
₿0.
|
|
$86.96
₿0
|
$149.54K
₿1.88
|
$149.54K
₿1.88
|
|
|
| 5226 |
|
$0.0001551
₿0.0000000023
|
-1.53 |
$149.02K
₿2.27
|
$0.0001597
₿0.
|
$0.0001528
₿0.
|
|
$78
₿0
|
$149.02K
₿2.27
|
$149.02K
₿2.27
|
|
|
| 5229 |
|
$0.006001
₿0.00000044
|
-2.96 |
$148.76K
₿10.07
|
$0.007162
₿0.
|
$0.005213
₿0.
|
|
$54.9K
₿0
|
$148.76K
₿10.92
|
$148.76K
₿10.07
|
|
|
| 5231 |
|
$0.001887
₿0.000000035
|
0 |
$148.69K
₿2.81
|
$0.00198
₿0.
|
$0.001866
₿0.
|
|
$70.64
₿0
|
$148.69K
₿2.81
|
$148.69K
₿2.81
|
|
|
| 5233 |
|
$0.0001486
₿0.0000000011
|
-1.15 |
$148.64K
₿1.15
|
$0.0001528
₿0.
|
$0.0001463
₿0.
|
|
$17.1
₿0
|
$148.64K
₿1.15
|
$148.64K
₿1.15
|
|
|
| 5236 |
|
$0.0001684
₿0.0000000017
|
-1.70 |
$148.19K
₿1.52
|
$0.0001765
₿0.
|
$0.0001674
₿0.
|
|
$230.28
₿0
|
$168.48K
₿1.73
|
$148.19K
₿1.52
|
|
|
| 5238 |
|
$0.5778
₿0.0000089
|
-0.38 |
$147.82K
₿2.28
|
$0.591
₿0.
|
$0.5777
₿0.
|
|
$3.52
₿0
|
$147.82K
₿2.28
|
$147.82K
₿2.28
|
|
|
| 5246 |
|
$0.0002994
₿0.0000000062
|
-0.97 |
$146.64K
₿3.05
|
$0.0003149
₿0.
|
$0.0002878
₿0.
|
|
$16.76
₿0
|
$299.57K
₿6.23
|
$146.64K
₿3.05
|
|
|
| 5251 |
|
$0.0001666
₿0.0000000020
|
0.20 |
$146.29K
₿1.82
|
$0.0001671
₿0.
|
$0.000165
₿0.
|
|
$8.36
₿0
|
$146.29K
₿1.82
|
$146.29K
₿1.82
|
|
|
| 5255 |
|
$0.0001899
₿0.0000000023
|
8.28 |
$147.55K
₿1.83
|
$0.0001937
₿0.
|
$0.0001721
₿0.
|
|
$150.65
₿0
|
$189.96K
₿2.35
|
$147.55K
₿1.83
|
|
|
| 5256 |
|
$0.002508
₿0.000000043
|
-0.75 |
$145.75K
₿2.54
|
$0.002661
₿0.
|
$0.002507
₿0.
|
|
$1.11
₿0
|
$250.83K
₿4.37
|
$145.75K
₿2.54
|
|
|
| 5258 |
|
$0.0009512
₿0.0000000081
|
-0.58 |
$145.54K
₿1.25
|
$0.0009583
₿0.
|
$0.0009486
₿0.
|
|
$3.75
₿0
|
$145.54K
₿1.25
|
$145.54K
₿1.25
|
|
|
| 5260 |
|
$0.000145
₿0.0000000029
|
-1.49 |
$145.06K
₿3
|
$0.0001492
₿0.
|
$0.0001428
₿0.
|
|
$16.28
₿0
|
$145.06K
₿3
|
$145.06K
₿3
|
|
|
| 5263 |
|
$0.0000002616
₿0.0000000000033
|
0.88 |
$144.92K
₿1.82
|
$0.0000002646
₿0.
|
$0.0000002528
₿0.
|
|
$5.19
₿0
|
$151.73K
₿1.93
|
$144.92K
₿1.82
|
|
|
| 5265 |
|
$0.00000458
₿0.00000000015
|
-15.82 |
$144.62K
₿7.62
|
$0.00000548
₿0.
|
$0.00000458
₿0.
|
|
$320.36
₿0
|
$229.19K
₿7.78
|
$144.62K
₿7.62
|
|
|
| 5267 |
|
$0.00000001448
₿0.00000000000019
|
-2.65 |
$144.18K
₿1.82
|
$0.00000001519
₿0.
|
$0.00000001429
₿0.
|
|
$306.3
₿0
|
$144.18K
₿1.93
|
$144.18K
₿1.82
|
|
|
| 5268 |
|
$0.000144
₿0.0000000033
|
0.07 |
$144.05K
₿3.32
|
$0.0001474
₿0.
|
$0.0001425
₿0.
|
|
$385.97
₿0
|
$144.05K
₿3.32
|
$144.05K
₿3.32
|
|
|
| 5269 |
|
$0.0002651
₿0.0000000072
|
-3.75 |
$144.05K
₿3.95
|
$0.0002754
₿0.
|
$0.0002645
₿0.
|
|
$360.96
₿0
|
$265.15K
₿7.27
|
$144.05K
₿3.95
|
|
|
| 5277 |
|
$0.00007582
₿0.00000000070
|
0 |
$143.06K
₿1.34
|
$0.0000788
₿0.
|
$0.00007543
₿0.
|
|
$19.46
₿0
|
$758.31K
₿7.08
|
$143.06K
₿1.34
|
|
|
| 5281 |
|
$0.0001426
₿0.0000000024
|
-1.37 |
$142.6K
₿2.43
|
$0.000147
₿0.
|
$0.0001408
₿0.
|
|
$123.62
₿0
|
$142.6K
₿2.43
|
$142.6K
₿2.43
|
|
|
| 5282 |
|
$0.08922
₿0.0000024
|
-0.01* |
$142.53K
₿36.15
|
$0.08923
₿0.
|
$0.08921
₿0.
|
|
$4.28
₿0
|
$142.53K
₿36.15
|
$142.53K
₿36.15
|
|
|
| 5286 |
|
$0.0003377
₿0.0000000045
|
-1.15 |
$142.08K
₿1.9
|
$0.0003452
₿0.
|
$0.0003343
₿0.
|
|
$230.07
₿0
|
$142.08K
₿1.9
|
$142.08K
₿1.9
|
|
|
| 5299 |
|
$0.00003406
₿0.00000000042
|
-3.58 |
$140.72K
₿1.74
|
$0.00003558
₿0.
|
$0.00003368
₿0.
|
|
$238.91
₿0
|
$340.68K
₿4.23
|
$140.72K
₿1.74
|
|
|
| 5301 |
|
$0.0002808
₿0.0000000051
|
0 |
$140.42K
₿2.59
|
$0.0002897
₿0.
|
$0.0002797
₿0.
|
|
$86.06
₿0
|
$140,422.75Quint
₿2.59
|
$140.42K
₿2.59
|
|
|
| 5312 |
|
$0.0001463
₿0.0000000029
|
-1.64 |
$138.92K
₿2.77
|
$0.0001507
₿0.
|
$0.0001446
₿0.
|
|
$51.98
₿0
|
$138.92K
₿2.77
|
$138.92K
₿2.77
|
|
|
| 5316 |
|
$0.00858
₿0.00000013
|
-0.70 |
$138.44K
₿2.2
|
$0.008923
₿0.
|
$0.00854
₿0.
|
|
$179.37
₿0
|
$364.01K
₿5.78
|
$138.44K
₿2.2
|
|
|
| 5327 |
|
$0.000000001801
₿0.000000000000042
|
-0.51 |
$137.69K
₿3.22
|
$0.000000001854
₿0.
|
$0.00000000177
₿0.
|
|
$67.35
₿0
|
$140.11K
₿3.27
|
$137.69K
₿3.22
|
|
|
| 5328 |
|
$0.0001103
₿0.0000000012
|
0 |
$137.21K
₿1.6
|
$0.0001104
₿0.
|
$0.000106
₿0.
|
|
$8.42
₿0
|
$143.51K
₿1.68
|
$137.21K
₿1.6
|
|
|
| 5334 |
|
$0.000000000326
₿0.0000000000000050
|
-0.88 |
$136.95K
₿2.11
|
$0.00000000033
₿0.
|
$0.000000000322
₿0.
|
|
$2.9
₿0
|
$136.95K
₿2.11
|
$136.95K
₿2.11
|
|
|
| 5344 |
|
$0.0001361
₿0.0000000017
|
-1.47 |
$136.13K
₿1.77
|
$0.0001399
₿0.
|
$0.000134
₿0.
|
|
$109.07
₿0
|
$136.13K
₿1.77
|
$136.13K
₿1.77
|
|
|
| 5351 |
|
$0.000271
₿0.000000010
|
-0.77 |
$135.54K
₿5.27
|
$0.0002745
₿0.
|
$0.000265
₿0.
|
|
$21.76
₿0
|
$135.54K
₿5.28
|
$135.54K
₿5.27
|
|
|
| 5352 |
|
$0.0001396
₿0.0000000010
|
-2.40 |
$135.54K
₿1.05
|
$0.0001452
₿0.
|
$0.0001391
₿0.
|
|
$322.37
₿0
|
$135.54K
₿1.05
|
$135.54K
₿1.05
|
|
|
| 5353 |
|
$0.000000000226
₿0.0000000000000023
|
-1.74 |
$135.38K
₿1.4
|
$0.000000000231
₿0.
|
$0.000000000216
₿0.
|
|
$3.02K
₿0
|
$135.38K
₿1.4
|
$135.38K
₿1.4
|
|
|
| 5356 |
|
$0.001519
₿0.000000024
|
-1.87 |
$135.09K
₿2.21
|
$0.001557
₿0.
|
$0.001496
₿0.
|
|
$69.52
₿0
|
$135.09K
₿2.21
|
$135.09K
₿2.21
|
|
|
| 5358 |
|
$0.0003048
₿0.0000000052
|
2.25 |
$135.03K
₿2.28
|
$0.0003113
₿0.
|
$0.0002968
₿0.
|
|
$101.68
₿0
|
$304.89K
₿5.27
|
$135.03K
₿2.28
|
|
|
| 5363 |
|
$0.0001897
₿0.0000000026
|
-0.87 |
$134.57K
₿1.77
|
$0.0001936
₿0.
|
$0.0001876
₿0.
|
|
$524.26K
₿0
|
$284.59K
₿3.92
|
$134.57K
₿1.77
|
|
|
| 5368 |
|
$0.0001462
₿0.00000000032
|
2.22 |
$134.3K
₿0.23
|
$0.0001463
₿0.
|
$0.000143
₿0.
|
|
$155.87
₿0
|
$140.49K
₿0.31
|
$134.3K
₿0.23
|
|
|
| 5374 |
|
$0.0001337
₿0.0000000021
|
-1.56 |
$133.75K
₿2.11
|
$0.0001381
₿0.
|
$0.0001316
₿0.
|
|
$43.3
₿0
|
$133.75K
₿2.11
|
$133.75K
₿2.11
|
|
|
| 5379 |
|
$0.0000003166
₿0.0000000000055
|
-1.26 |
$133.22K
₿2.35
|
$0.0000003237
₿0.
|
$0.0000003127
₿0.
|
|
$1.95
₿0
|
$133.22K
₿2.35
|
$133.22K
₿2.35
|
|
|
| 5382 |
|
$0.000000000193
₿0.0000000000000019
|
-8.10 |
$132.89K
₿1.31
|
$0.000000000208
₿0.
|
$0.000000000191
₿0.
|
|
$223.04
₿0
|
$132.89K
₿1.31
|
$132.89K
₿1.31
|
|
|
| 5385 |
|
$0.00001326
₿0.00000000015
|
-1.09 |
$132.59K
₿1.53
|
$0.00001362
₿0.
|
$0.00001308
₿0.
|
|
$23.01
₿0
|
$132.59K
₿1.53
|
$132.59K
₿1.53
|
|
|
| 5391 |
|
$0.001106
₿0.0000000087
|
-0.94 |
$131.81K
₿10
|
$0.001143
₿0.
|
$0.001091
₿0.
|
|
$6.12
₿0
|
$1.24M
₿10
|
$131.81K
₿10
|
|
|
| 5393 |
|
$0.0007058
₿0.0000000073
|
-0.58 |
$131.62K
₿1.12
|
$0.0007217
₿0.
|
$0.0006997
₿0.
|
|
$321.49
₿0
|
$131.62K
₿1.12
|
$131.62K
₿1.12
|
|
|
| 5394 |
|
$0.002262
₿0.00000011
|
23.56 |
$131.59K
₿5.9
|
$0.002271
₿0.
|
$0.001812
₿0.
|
|
$44.71K
₿0
|
$237.81K
₿11.31
|
$131.59K
₿5.9
|
|
|
| 5395 |
|
$0.001518
₿0.000000030
|
-2.27 |
$131.57K
₿2.67
|
$0.00158
₿0.
|
$0.001479
₿0.
|
|
$6.43
₿0
|
$191.76K
₿3.89
|
$131.57K
₿2.67
|
|
|
| 5402 |
|
$0.0136
₿0.00000062
|
-6.42 |
$130.78K
₿4.48
|
$0.01461
₿0.
|
$0.01283
₿0.
|
|
$43.51
₿0
|
$136.03K
₿6.25
|
$130.78K
₿4.48
|
|
|
| 5410 |
|
$0.001878
₿0.000000026
|
-0.38 |
$129.47K
₿1.8
|
$0.001894
₿0.
|
$0.001866
₿0.
|
|
$43.46
₿0
|
$129.47K
₿1.8
|
$129.47K
₿1.8
|
|
|
| 5415 |
|
$0.0001289
₿0.0000000019
|
2.22 |
$128.96K
₿2
|
$0.0001295
₿0.
|
$0.0001261
₿0.
|
|
$203.25
₿0
|
$128.96K
₿2
|
$128.96K
₿2
|
|
|
| 5421 |
|
$0.0000003057
₿0.0000000000072
|
-6.71 |
$128.61K
₿3.04
|
$0.0000003337
₿0.
|
$0.0000003017
₿0.
|
|
$24.58K
₿0
|
$128.61K
₿3.04
|
$128.61K
₿3.04
|
|
|
| 5422 |
|
$0.0001124
₿0.0000000013
|
0 |
$128.58K
₿0.77
|
$0.0001152
₿0.
|
$0.0001123
₿0.
|
|
$4.96
₿0
|
$253.06K
₿3.06
|
$128.58K
₿0.77
|
|
|
| 5430 |
|
$0.000128
₿0.0000000018
|
-3.61 |
$128.05K
₿1.84
|
$0.0001375
₿0.
|
$0.000128
₿0.
|
|
$101.37K
₿0
|
$128.05K
₿1.84
|
$128.05K
₿1.84
|
|
|
| 5431 |
|
$0.0001278
₿0.0000000019
|
-0.65 |
$127.85K
₿1.9
|
$0.0001298
₿0.
|
$0.0001253
₿0.
|
|
$36.05
₿0
|
$127.85K
₿1.9
|
$127.85K
₿1.9
|
|
|
| 5434 |
|
$0.0000001278
₿0.0000000000024
|
-2.24 |
$127.65K
₿2.45
|
$0.0000001336
₿0.
|
$0.0000001266
₿0.
|
|
$811.78
₿0
|
$127.65K
₿2.45
|
$127.65K
₿2.45
|
|
|
| 5439 |
|
$0.00001326
₿0.00000000020
|
-0.45 |
$127.21K
₿2.01
|
$0.00001333
₿0.
|
$0.00001325
₿0.
|
|
$13.33
₿0
|
$127.21K
₿2.01
|
$127.21K
₿2.01
|
|
|
| 5440 |
|
$0.0005533
₿0.000000018
|
-1.87 |
$126.96K
₿4.96
|
$0.0005735
₿0.
|
$0.00055
₿0.
|
|
$1.17
₿0
|
$324.24K
₿10.78
|
$126.96K
₿4.96
|
|
|
| 5447 |
|
$1.66
₿0.0000035
|
-0.79 |
$126.39K
₿2.5
|
$1.71
₿0.
|
$1.64
₿0.
|
|
$106.79
₿0
|
$126.39K
₿2.5
|
$126.39K
₿2.5
|
|
|
| 5448 |
|
$0.002619
₿0.000000029
|
-1.03 |
$126.31K
₿0.96
|
$0.002705
₿0.
|
$0.002599
₿0.
|
|
$45.39
₿0
|
$261.94K
₿2.96
|
$126.31K
₿0.96
|
|
|
| 5450 |
|
$0.000003689
₿0.000000000056
|
-0.58 |
$126.19K
₿1.93
|
$0.00000371
₿0.
|
$0.000003689
₿0.
|
|
$122.15
₿0
|
$126.19K
₿1.93
|
$126.19K
₿1.93
|
|
|
| 5452 |
|
$0.0001797
₿0.0000000061
|
-2.16 |
$125.83K
₿1.86
|
$0.0001864
₿0.
|
$0.0001772
₿0.
|
|
$1.08K
₿0
|
$125.83K
₿4.34
|
$125.83K
₿1.86
|
|
|
| 5457 |
|
$0.0002675
₿0.0000000054
|
-2.43 |
$125.5K
₿2.54
|
$0.0002832
₿0.
|
$0.0002673
₿0.
|
|
$321.46
₿0
|
$267.52K
₿5.42
|
$125.5K
₿2.54
|
|
|
| 5460 |
|
$0.0001252
₿0.0000000015
|
-2.73 |
$125.27K
₿1.6
|
$0.0001308
₿0.
|
$0.0001241
₿0.
|
|
$94.75
₿0
|
$125.27K
₿1.6
|
$125.27K
₿1.6
|
|
|
| 5465 |
|
$0.00000167
₿0.000000000019
|
-8.59 |
$125K
₿1.48
|
$0.00000268
₿0.
|
$0.000001199
₿0.
|
|
$654.15
₿0
|
$125K
₿1.48
|
$125K
₿1.48
|
|
|
| 5467 |
|
$0.000000000259
₿0.0000000000000038
|
-3.28 |
$124.92K
₿1.84
|
$0.000000000274
₿0.
|
$0.000000000251
₿0.
|
|
$15.45
₿0
|
$124.92K
₿1.84
|
$124.92K
₿1.84
|
|
|
| 5470 |
|
$0.00000125
₿0.0000000000041
|
-7.83 |
$124.76K
₿0.42
|
$0.00000137
₿0.
|
$0.00000123
₿0.
|
|
$129.55
₿0
|
$124.76K
₿0.42
|
$124.76K
₿0.42
|
|
|
| 5471 |
|
$0.02116
₿0.00000045
|
-3.56 |
$124.65K
₿1.68
|
$0.02193
₿0.
|
$0.02056
₿0.
|
|
$428.17
₿0
|
$211.68K
₿4.55
|
$124.65K
₿1.68
|
|
|
| 5472 |
|
$0.006994
₿0.00000016
|
0 |
$124.56K
₿2.66
|
$0.008039
₿0.
|
$0.006992
₿0.
|
|
$3.01K
₿0
|
$356.74K
₿8.2
|
$124.56K
₿2.66
|
|
|
| 5485 |
|
$0.0004094
₿0.000000014
|
0 |
$123.32K
₿4.48
|
$0.0004197
₿0.
|
$0.0003756
₿0.
|
|
$438.17
₿0
|
$409.45K
₿14.89
|
$123.32K
₿4.48
|
|
|
| 5487 |
|
$0.001029
₿0.000000014
|
-1.94 |
$123.06K
₿1.73
|
$0.001052
₿0.
|
$0.001029
₿0.
|
|
$47.79
₿0
|
$164.67K
₿2.36
|
$123.06K
₿1.73
|
|
|
| 5490 |
|
$0.0003071
₿0.0000000042
|
-1.06 |
$122.86K
₿1.7
|
$0.0003156
₿0.
|
$0.0003023
₿0.
|
|
$3.51
₿0
|
$122.86K
₿1.7
|
$122.86K
₿1.7
|
|
|
| 5497 |
|
$0.0001223
₿0.0000000017
|
-1.70 |
$122.35K
₿1.75
|
$0.0001294
₿0.
|
$0.0001203
₿0.
|
|
$154.39
₿0
|
$122.35K
₿1.75
|
$122.35K
₿1.75
|
|
|
| 5502 |
|
$0.01659
₿0.00000030
|
20.43 |
$122.1K
₿2.15
|
$0.01675
₿0.
|
$0.01379
₿0.
|
|
$36.26
₿0
|
$122.11K
₿2.15
|
$122.1K
₿2.15
|
|
|
| 5513 |
|
$0.000000001817
₿0.000000000000018
|
2.00 |
$120.28K
₿1.25
|
$0.000000001985
₿0.
|
$0.000000001772
₿0.
|
|
$2.3K
₿0
|
$120.28K
₿1.25
|
$120.28K
₿1.25
|
|
|
| 5515 |
|
$0.002007
₿0.000000022
|
-3.25 |
$120.04K
₿0.17
|
$0.002084
₿0.
|
$0.001991
₿0.
|
|
$502.93
₿0
|
$200.72K
₿2.29
|
$120.04K
₿0.17
|
|
|
| 5518 |
|
$0.0001222
₿0.0000000013
|
-1.12 |
$119.8K
₿1.33
|
$0.0001257
₿0.
|
$0.000122
₿0.
|
|
$4.21
₿0
|
$119.8K
₿1.33
|
$119.8K
₿1.33
|
|
|
| 5519 |
|
$0.001205
₿0.000000022
|
-0.43 |
$119.79K
₿2.14
|
$0.001214
₿0.
|
$0.001201
₿0.
|
|
$16.46
₿0
|
$194.22K
₿3.44
|
$119.79K
₿2.14
|
|
|
| 5521 |
|
$0.001105
₿0.000000069
|
-3.71 |
$119.56K
₿7.52
|
$0.001152
₿0.
|
$0.001059
₿0.
|
|
$12.9K
₿0
|
$119.56K
₿7.52
|
$119.56K
₿7.52
|
|
|
| 5522 |
|
$0.009784
₿0.00000014
|
-3.49 |
$119.39K
₿1.06
|
$0.01018
₿0.
|
$0.009737
₿0.
|
|
$132.41
₿0
|
$146.77K
₿2.18
|
$119.39K
₿1.06
|
|
|
| 5524 |
|
$0.01206
₿0.00000017
|
-0.01 |
$119.35K
₿1.69
|
$0.01225
₿0.
|
$0.0117
₿0.
|
|
$515.3
₿0
|
$119.35K
₿1.69
|
$119.35K
₿1.69
|
|
|
| 5527 |
|
$0.00143
₿0.000000056
|
-0.65 |
$118.72K
₿4.69
|
$0.001453
₿0.
|
$0.001425
₿0.
|
|
$12.46
₿0
|
$143.04K
₿5.64
|
$118.72K
₿4.69
|
|
|
| 5528 |
|
$0.000006289
₿0.000000000035
|
0.47 |
$118.72K
₿0.39
|
$0.000006469
₿0.
|
$0.0000052
₿0.
|
|
$207.25
₿0
|
$118.72K
₿0.67
|
$118.72K
₿0.39
|
|
|
| 5530 |
|
$0.0001185
₿0.0000000023
|
-0.33 |
$118.49K
₿2.33
|
$0.0001209
₿0.
|
$0.0001166
₿0.
|
|
$59.84
₿0
|
$118.49K
₿2.33
|
$118.49K
₿2.33
|
|
|
| 5532 |
|
$0.008926
₿0.00000022
|
-0.26 |
$118.37K
₿2.98
|
$0.01462
₿0.
|
$0.008853
₿0.
|
|
$33.13
₿0
|
$636.38K
₿15.94
|
$118.37K
₿2.98
|
|
|
| 5533 |
|
$0.0001213
₿0.0000000018
|
-1.01 |
$118.29K
₿1.82
|
$0.0001246
₿0.
|
$0.0001189
₿0.
|
|
$20.2
₿0
|
$118.29K
₿1.82
|
$118.29K
₿1.82
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
