Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4803 |
|
$0.0002061
₿0.0000000032
|
-0.59 |
$206.15K
₿3.27
|
$0.0002069
₿0.
|
$0.000206
₿0.
|
|
$221.57
₿0
|
$206.15K
₿3.27
|
$206.15K
₿3.27
|
|
|
| 4806 |
|
$0.0002594
₿0.0000000029
|
3.99 |
$205.52K
₿2.37
|
$0.0002622
₿0.
|
$0.0002463
₿0.
|
|
$78.31
₿0
|
$205.52K
₿2.37
|
$205.52K
₿2.37
|
|
|
| 4811 |
|
$0.003964
₿0.000000061
|
3.33 |
$204.46K
₿3.17
|
$0.003985
₿0.
|
$0.003794
₿0.
|
|
$10.1K
₿0
|
$3.52M
₿54.59
|
$204.46K
₿3.17
|
|
|
| 4815 |
|
$0.0002555
₿0.0000000027
|
10.36 |
$204.1K
₿2.22
|
$0.0002583
₿0.
|
$0.0002286
₿0.
|
|
$323.86
₿0
|
$204.1K
₿2.22
|
$204.1K
₿2.22
|
|
|
| 4817 |
|
$0.001745
₿0.000000024
|
2.95 |
$203.99K
₿2.73
|
$0.001756
₿0.
|
$0.001675
₿0.
|
|
$1.84K
₿0
|
$564.14K
₿7.81
|
$203.99K
₿2.73
|
|
|
| 4822 |
|
$0.000000002296
₿0.000000000000021
|
8.24 |
$203.02K
₿1.89
|
$0.000000002309
₿0.
|
$0.000000002112
₿0.
|
|
$13.68
₿0
|
$203.02K
₿1.89
|
$203.02K
₿1.89
|
|
|
| 4823 |
|
$0.0002764
₿0.0000000038
|
4.57 |
$203K
₿2.81
|
$0.0002769
₿0.
|
$0.0002612
₿0.
|
|
$38.53
₿0
|
$203K
₿2.81
|
$203K
₿2.81
|
|
|
| 4824 |
|
$0.0002028
₿0.0000000035
|
4.13 |
$202.84K
₿3.56
|
$0.0002048
₿0.
|
$0.0001908
₿0.
|
|
$34.57K
₿0
|
$202.84K
₿3.56
|
$202.84K
₿3.56
|
|
|
| 4825 |
|
$0.0002134
₿0.0000000062
|
-7.51 |
$202.79K
₿5.91
|
$0.0002452
₿0.
|
$0.0002115
₿0.
|
|
$1.26K
₿0
|
$213.46K
₿6.22
|
$202.79K
₿5.91
|
|
|
| 4827 |
|
$0.00004597
₿0.0000000042
|
7.00 |
$202.27K
₿18.64
|
$0.00004597
₿0.
|
$0.00004296
₿0.
|
|
$1
₿0
|
$459.65K
₿42.36
|
$202.27K
₿18.64
|
|
|
| 4828 |
|
$0.006737
₿0.00000021
|
-2.95 |
$202.13K
₿6.31
|
$0.007215
₿0.
|
$0.00668
₿0.
|
|
$97.39
₿0
|
$202.13K
₿6.31
|
$202.13K
₿6.31
|
|
|
| 4829 |
|
$0.000002219
₿0.000000000041
|
1.66 |
$202.02K
₿3.8
|
$0.000002219
₿0.
|
$0.000002169
₿0.
|
|
$65.68K
₿0
|
$221.66K
₿4.17
|
$202.02K
₿3.8
|
|
|
| 4839 |
|
$0.001293
₿0.000000023
|
0.33 |
$200.36K
₿1.15
|
$0.001335
₿0.
|
$0.001278
₿0.
|
|
$4.91
₿0
|
$517.3K
₿9.54
|
$200.36K
₿1.15
|
|
|
| 4840 |
|
$0.004089
₿0.00000015
|
4.21 |
$200.28K
₿6.69
|
$0.004126
₿0.
|
$0.003639
₿0.
|
|
$6.77
₿0
|
$204.5K
₿6.85
|
$200.28K
₿6.69
|
|
|
| 4846 |
|
$0.00004883
₿0.00000000069
|
2.00 |
$199.38K
₿2.83
|
$0.00004938
₿0.
|
$0.00004683
₿0.
|
|
$64.93
₿0
|
$389.94K
₿5.54
|
$199.38K
₿2.83
|
|
|
| 4850 |
|
$0.0004896
₿0.0000000089
|
3.57 |
$198.62K
₿1.31
|
$0.0005275
₿0.
|
$0.0004688
₿0.
|
|
$1.75K
₿0
|
$489.63K
₿8.93
|
$198.62K
₿1.31
|
|
|
| 4852 |
|
$0.0001985
₿0.0000000025
|
6.59 |
$198.55K
₿2.59
|
$0.0001989
₿0.
|
$0.000187
₿0.
|
|
$25.82
₿0
|
$198.55K
₿2.59
|
$198.55K
₿2.59
|
|
|
| 4855 |
|
$0.001977
₿0.000000024
|
3.00 |
$197.72K
₿2.29
|
$0.001982
₿0.
|
$0.001887
₿0.
|
|
$17.94
₿0
|
$197.72K
₿2.49
|
$197.72K
₿2.29
|
|
|
| 4856 |
|
$0.000000001975
₿0.000000000000020
|
0 |
$197.56K
₿2.08
|
$0.000000001997
₿0.
|
$0.00000000197
₿0.
|
|
$47.53
₿0
|
$197.56K
₿2.08
|
$197.56K
₿2.08
|
|
|
| 4861 |
|
$0.0001967
₿0.0000000023
|
3.35 |
$196.64K
₿2.36
|
$0.0001989
₿0.
|
$0.000188
₿0.
|
|
$130.61
₿0
|
$196.64K
₿2.36
|
$196.64K
₿2.36
|
|
|
| 4863 |
|
$0.000002619
₿0.000000000019
|
117.58 |
$196.48K
₿1.48
|
$0.00000264
₿0.
|
$0.00000119
₿0.
|
|
$191.53
₿0
|
$196.48K
₿1.48
|
$196.48K
₿1.48
|
|
|
| 4865 |
|
$0.00001957
₿0.00000000030
|
3.35 |
$195.75K
₿3.01
|
$0.00001966
₿0.
|
$0.00001862
₿0.
|
|
$159.12
₿0
|
$195.75K
₿3.01
|
$195.75K
₿3.01
|
|
|
| 4866 |
|
$0.001958
₿0.000000024
|
3.44 |
$195.75K
₿2.48
|
$0.001979
₿0.
|
$0.00187
₿0.
|
|
$8.55
₿0
|
$195.75K
₿2.48
|
$195.75K
₿2.48
|
|
|
| 4869 |
|
$0.001951
₿0.000000023
|
0 |
$195.16K
₿2.31
|
$0.001976
₿0.
|
$0.001865
₿0.
|
|
$144.32
₿0
|
$195.16K
₿2.31
|
$195.16K
₿2.31
|
|
|
| 4874 |
|
$0.03306
₿0.0000016
|
2.99 |
$194.4K
₿9.55
|
$0.03322
₿0.
|
$0.03194
₿0.
|
|
$187.92
₿0
|
$330.65K
₿16.25
|
$194.4K
₿9.55
|
|
|
| 4875 |
|
$0.0004918
₿0.000000012
|
-1.78 |
$194.34K
₿4.9
|
$0.0005055
₿0.
|
$0.0004863
₿0.
|
|
$5.74K
₿0
|
$245.94K
₿6.2
|
$194.34K
₿4.9
|
|
|
| 4879 |
|
$0.00000000046
₿0.0000000000000070
|
4.07 |
$193.77K
₿2.95
|
$0.000000000476
₿0.
|
$0.000000000438
₿0.
|
|
$1.68K
₿0
|
$193.77K
₿2.95
|
$193.77K
₿2.95
|
|
|
| 4883 |
|
$0.01458
₿0.00000022
|
64.79 |
$193.33K
₿2.98
|
$0.01458
₿0.
|
$0.008843
₿0.
|
|
$51.11
₿0
|
$1.04M
₿15.94
|
$193.33K
₿2.98
|
|
|
| 4888 |
|
$0.0005747
₿0.0000000076
|
4.63 |
$193.05K
₿2.92
|
$0.0005763
₿0.
|
$0.0005215
₿0.
|
|
$2.24K
₿0
|
$199.7K
₿2.7
|
$193.05K
₿2.92
|
|
|
| 4897 |
|
$0.005365
₿0.00000018
|
9.84 |
$191.4K
₿6.5
|
$0.005639
₿0.
|
$0.0044
₿0.
|
|
$325.87
₿0
|
$191.4K
₿6.5
|
$191.4K
₿6.5
|
|
|
| 4900 |
|
$0.0003831
₿0.0000000052
|
-0.25 |
$191.23K
₿2.6
|
$0.0003889
₿0.
|
$0.0003809
₿0.
|
|
$1.24K
₿0
|
$268,273.81Quint
₿3
|
$191.23K
₿2.6
|
|
|
| 4902 |
|
$0.0007367
₿0.000000010
|
3.30 |
$191.07K
₿2.72
|
$0.0007473
₿0.
|
$0.0006857
₿0.
|
|
$184.08
₿0
|
$589.38K
₿8.38
|
$191.07K
₿2.72
|
|
|
| 4903 |
|
$0.0002217
₿0.0000000069
|
1.03 |
$191.03K
₿6.01
|
$0.0002302
₿0.
|
$0.0002189
₿0.
|
|
$341.91
₿0
|
$221.78K
₿6.98
|
$191.03K
₿6.01
|
|
|
| 4905 |
|
$0.0001908
₿0.0000000028
|
6.96 |
$190.76K
₿2.85
|
$0.0001929
₿0.
|
$0.0001762
₿0.
|
|
$1.02K
₿0
|
$190.76K
₿2.85
|
$190.76K
₿2.85
|
|
|
| 4909 |
|
$0.009077
₿0.00000015
|
3.95 |
$190.62K
₿3.31
|
$0.009128
₿0.
|
$0.008584
₿0.
|
|
$28.11
₿0
|
$190.62K
₿3.31
|
$190.62K
₿3.31
|
|
|
| 4910 |
|
$0.001534
₿0.000000034
|
16.31 |
$190.43K
₿4.19
|
$0.001588
₿0.
|
$0.001291
₿0.
|
|
$160.55
₿0
|
$489.41K
₿10.9
|
$190.43K
₿4.19
|
|
|
| 4912 |
|
$0.01014
₿0.00000017
|
0.33 |
$190.24K
₿3.3
|
$0.01047
₿0.
|
$0.01002
₿0.
|
|
$20.68
₿0
|
$1.01M
₿17.98
|
$190.24K
₿3.3
|
|
|
| 4913 |
|
$0.0002792
₿0.0000000026
|
-0.05 |
$189.91K
₿1.78
|
$0.0002814
₿0.
|
$0.0002787
₿0.
|
|
$89.52K
₿0
|
$189.91K
₿1.78
|
$189.91K
₿1.78
|
|
|
| 4917 |
|
$0.0001893
₿0.000000019
|
-1.44 |
$189.31K
₿19.05
|
$0.0002386
₿0.
|
$0.000185
₿0.
|
|
$22.08K
₿0
|
$189.31K
₿19.14
|
$189.31K
₿19.05
|
|
|
| 4932 |
|
$0.003034
₿0.000000054
|
-2.08 |
$188.21K
₿3.4
|
$0.003138
₿0.
|
$0.002924
₿0.
|
|
$40.85
₿0
|
$267.57K
₿4.84
|
$188.21K
₿3.4
|
|
|
| 4935 |
|
$0.00005963
₿0.0000000020
|
1.64 |
$187.91K
₿6.01
|
$0.00006012
₿0.
|
$0.00005797
₿0.
|
|
$3.15K
₿0
|
$298.18K
₿10.33
|
$187.91K
₿6.01
|
|
|
| 4937 |
|
$0.002804
₿0.000000045
|
2.88 |
$187.48K
₿1.03
|
$0.002814
₿0.
|
$0.00268
₿0.
|
|
$2.45K
₿0
|
$280.42K
₿4.59
|
$187.48K
₿1.03
|
|
|
| 4939 |
|
$0.0002671
₿0.0000000063
|
-2.25 |
$187.2K
₿4.46
|
$0.0002774
₿0.
|
$0.0002673
₿0.
|
|
$880.12
₿0
|
$217.26K
₿5.17
|
$187.2K
₿4.46
|
|
|
| 4940 |
|
$0.0000704
₿0.0000000059
|
4.40 |
$187.14K
₿13.27
|
$0.00007132
₿0.
|
$0.00006512
₿0.
|
|
$380.32
₿0
|
$214.17K
₿17.97
|
$187.14K
₿13.27
|
|
|
| 4949 |
|
$0.000199
₿0.0000000027
|
5.24 |
$186.32K
₿2.54
|
$0.0001993
₿0.
|
$0.0001836
₿0.
|
|
$3.25K
₿0
|
$199.07K
₿2.73
|
$186.32K
₿2.54
|
|
|
| 4960 |
|
$0.0001851
₿0.0000000029
|
3.99 |
$185.06K
₿2.91
|
$0.0001872
₿0.
|
$0.0001759
₿0.
|
|
$2.95
₿0
|
$185.06K
₿2.91
|
$185.06K
₿2.91
|
|
|
| 4962 |
|
$18.49
₿0.00024
|
-0.21 |
$184.93K
₿2.47
|
$18.55
₿0.
|
$18.49
₿0.
|
|
$17.16
₿0
|
$184.93K
₿2.47
|
$184.93K
₿2.47
|
|
|
| 4966 |
|
$0.00005885
₿0.0000000010
|
7.07 |
$184.59K
₿0.86
|
$0.00005936
₿0.
|
$0.00005216
₿0.
|
|
$270.62
₿0
|
$588.45K
₿10.05
|
$184.59K
₿0.86
|
|
|
| 4967 |
|
$0.0000001845
₿0.0000000000017
|
-10.50 |
$184.58K
₿1.79
|
$0.0000002129
₿0.
|
$0.0000001552
₿0.
|
|
$6.87K
₿0
|
$184.58K
₿1.79
|
$184.58K
₿1.79
|
|
|
| 4971 |
|
$0.0005686
₿0.0000000066
|
2.75 |
$184.11K
₿1.67
|
$0.0005732
₿0.
|
$0.0005522
₿0.
|
|
$1.45
₿0
|
$226.19K
₿2.65
|
$184.11K
₿1.67
|
|
|
| 4974 |
|
$0.04883
₿0.00000038
|
8.44 |
$183.94K
₿1.46
|
$0.05066
₿0.
|
$0.04384
₿0.
|
|
$100.8
₿0
|
$183.94K
₿1.46
|
$183.94K
₿1.46
|
|
|
| 4977 |
|
$0.0001846
₿0.0000000049
|
8.02 |
$183.65K
₿4.96
|
$0.000185
₿0.
|
$0.0001683
₿0.
|
|
$95.5
₿0
|
$183.65K
₿4.96
|
$183.65K
₿4.96
|
|
|
| 4978 |
|
$0.0001852
₿0.0000000081
|
1.61 |
$183.39K
₿7.32
|
$0.0001897
₿0.
|
$0.0001801
₿0.
|
|
$350.71
₿0
|
$185.18K
₿8.13
|
$183.39K
₿7.32
|
|
|
| 4980 |
|
$0.002402
₿0.000000021
|
0 |
$183.35K
₿1.64
|
$0.002424
₿0.
|
$0.002384
₿0.
|
|
$2.52
₿0
|
$183.35K
₿1.64
|
$183.35K
₿1.64
|
|
|
| 4984 |
|
$0.1832
₿0.0000035
|
0.51 |
$183.19K
₿3.55
|
$0.1874
₿0.
|
$0.1787
₿0.
|
|
$257.1
₿0
|
$183.19K
₿3.55
|
$183.19K
₿3.55
|
|
|
| 4986 |
|
$0.0004371
₿0.0000000083
|
0.76 |
$183.15K
₿3.49
|
$0.0004413
₿0.
|
$0.000429
₿0.
|
|
$1.66
₿0
|
$183.15K
₿3.49
|
$183.15K
₿3.49
|
|
|
| 4988 |
|
$0.003462
₿0.000000051
|
2.25 |
$183.02K
₿1.24
|
$0.003504
₿0.
|
$0.00333
₿0.
|
|
$106.27
₿0
|
$224.79K
₿3.34
|
$183.02K
₿1.24
|
|
|
| 4990 |
|
$0.05691
₿0.00000079
|
-0.04 |
$182.26K
₿2.69
|
$0.05723
₿0.
|
$0.0569
₿0.
|
|
$31.2
₿0
|
$182.26K
₿2.69
|
$182.26K
₿2.69
|
|
|
| 4991 |
|
$0.000000000433
₿0.0000000000000073
|
3.37 |
$182.02K
₿3.1
|
$0.000000000436
₿0.
|
$0.00000000041
₿0.
|
|
$24.58K
₿0
|
$182.02K
₿3.1
|
$182.02K
₿3.1
|
|
|
| 4995 |
|
$0.000343
₿0.0000000029
|
3.05 |
$181.17K
₿1.17
|
$0.000346
₿0.
|
$0.0003259
₿0.
|
|
$48.6
₿0
|
$201.76K
₿1.74
|
$181.17K
₿1.17
|
|
|
| 5002 |
|
$0.0001823
₿0.0000000071
|
0 |
$180.47K
₿7.11
|
$0.000183
₿0.
|
$0.0001798
₿0.
|
|
$26.23
₿0
|
$180.47K
₿7.11
|
$180.47K
₿7.11
|
|
|
| 5007 |
|
$0.0001796
₿0.0000000033
|
3.10 |
$179.57K
₿3.36
|
$0.0001815
₿0.
|
$0.0001717
₿0.
|
|
$1.27K
₿0
|
$179.57K
₿3.36
|
$179.57K
₿3.36
|
|
|
| 5008 |
|
$0.001209
₿0.000000017
|
-0.72 |
$179.5K
₿2.56
|
$0.001343
₿0.
|
$0.00115
₿0.
|
|
$535.92
₿0
|
$179.5K
₿2.56
|
$179.5K
₿2.56
|
|
|
| 5009 |
|
$0.002584
₿0.000000054
|
0 |
$179.44K
₿3.78
|
$0.00259
₿0.
|
$0.002446
₿0.
|
|
$74.8
₿0
|
$179.44K
₿3.78
|
$179.44K
₿3.78
|
|
|
| 5013 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002694
₿0.000000000000036
|
2.79 |
$179.1K
₿2.41
|
$0.000000002721
₿0.
|
$0.000000002578
₿0.
|
|
$106.22
₿0
|
$179.1K
₿2.41
|
$179.1K
₿2.41
|
|
|
| 5020 |
|
$0.0002158
₿0.0000000033
|
7.39 |
$178.52K
₿2.8
|
$0.0002181
₿0.
|
$0.0001989
₿0.
|
|
$2.94
₿0
|
$183.38K
₿2.87
|
$178.52K
₿2.8
|
|
|
| 5022 |
|
$0.00005946
₿0.00000000068
|
0 |
$178.37K
₿2.05
|
$0.00005995
₿0.
|
$0.00005919
₿0.
|
|
$11
₿0
|
$178.37K
₿2.05
|
$178.37K
₿2.05
|
|
|
| 5024 |
|
$0.0004648
₿0.0000000085
|
1.12 |
$178.28K
₿3.29
|
$0.0004693
₿0.
|
$0.0004495
₿0.
|
|
$111.87
₿0
|
$464.84K
₿8.58
|
$178.28K
₿3.29
|
|
|
| 5026 |
|
$0.0004811
₿0.0000000055
|
0.43 |
$177.78K
₿2.04
|
$0.0004946
₿0.
|
$0.0004639
₿0.
|
|
$1.15K
₿0
|
$2,995,794.04Quint
₿3.41
|
$177.78K
₿2.04
|
|
|
| 5027 |
|
$0.0003375
₿0.0000000069
|
2.48 |
$177.64K
₿3.65
|
$0.0003387
₿0.
|
$0.0003254
₿0.
|
|
$299.67
₿0
|
$334.46K
₿6.87
|
$177.64K
₿3.65
|
|
|
| 5031 |
|
$0.0009419
₿0.000000017
|
7.01 |
$177.47K
₿3.36
|
$0.000946
₿0.
|
$0.0008733
₿0.
|
|
$139.77
₿0
|
$2.35M
₿44.61
|
$177.47K
₿3.36
|
|
|
| 5033 |
|
$0.0002795
₿0.0000000033
|
-0.73 |
$177.32K
₿1.92
|
$0.000288
₿0.
|
$0.0002782
₿0.
|
|
$53.74K
₿0
|
$279.7K
₿3.3
|
$177.32K
₿1.92
|
|
|
| 5034 |
|
$0.2622
₿0.0000048
|
-0.11 |
$177K
₿3.3
|
$0.273
₿0.
|
$0.2525
₿0.
|
|
$22.24
₿0
|
$177.49K
₿3.31
|
$177K
₿3.3
|
|
|
| 5036 |
|
$0.00007236
₿0.0000000012
|
0.62 |
$176.66K
₿3.02
|
$0.00007255
₿0.
|
$0.00007205
₿0.
|
|
$52.18
₿0
|
$176.66K
₿3.02
|
$176.66K
₿3.02
|
|
|
| 5038 |
|
$0.000002669
₿0.000000000032
|
0 |
$176.17K
₿2.16
|
$0.00000269
₿0.
|
$0.000002659
₿0.
|
|
$2.74
₿0
|
$176.17K
₿2.16
|
$176.17K
₿2.16
|
|
|
| 5039 |
|
$0.0001762
₿0.0000000024
|
14.06 |
$176.16K
₿2.41
|
$0.0001781
₿0.
|
$0.0001539
₿0.
|
|
$705.79
₿0
|
$176.16K
₿2.41
|
$176.16K
₿2.41
|
|
|
| 5040 |
|
$0.0003253
₿0.0000000057
|
3.49 |
$176.14K
₿3.13
|
$0.000351
₿0.
|
$0.000312
₿0.
|
|
$91.91K
₿0
|
$192.41K
₿3.42
|
$176.14K
₿3.13
|
|
|
| 5072 |
|
$0.0000008267
₿0.0000000000084
|
0.47 |
$172.78K
₿1.77
|
$0.0000008399
₿0.
|
$0.0000008165
₿0.
|
|
$18.32
₿0
|
$826.87K
₿8.45
|
$172.78K
₿1.77
|
|
|
| 5077 |
|
$0.00000002151
₿0.00000000000030
|
-5.14 |
$172.11K
₿2.44
|
$0.00000002172
₿0.
|
$0.00000001992
₿0.
|
|
$2.53K
₿0
|
$172.11K
₿2.44
|
$172.11K
₿2.44
|
|
|
| 5079 |
|
$0.001104
₿0.000000090
|
-4.78 |
$171.86K
₿14.24
|
$0.001176
₿0.
|
$0.001097
₿0.
|
|
$12.52K
₿0
|
$171.86K
₿14.24
|
$171.86K
₿14.24
|
|
|
| 5081 |
|
$0.005132
₿0.000000068
|
0 |
$171.48K
₿2.37
|
$0.005165
₿0.
|
$0.005123
₿0.
|
|
$2.41
₿0
|
$171.48K
₿2.37
|
$171.48K
₿2.37
|
|
|
| 5087 |
|
$0.00001834
₿0.00000000048
|
0.57 |
$170.29K
₿3.76
|
$0.00001834
₿0.
|
$0.00001813
₿0.
|
|
$259.87
₿0
|
$170.29K
₿4.52
|
$170.29K
₿3.76
|
|
|
| 5095 |
|
$0.0001696
₿0.0000000036
|
5.07 |
$169.66K
₿3.67
|
$0.0001729
₿0.
|
$0.0001585
₿0.
|
|
$144.91
₿0
|
$169.66K
₿3.67
|
$169.66K
₿3.67
|
|
|
| 5104 |
|
$0.00002549
₿0.00000000063
|
3.14 |
$169.1K
₿4.23
|
$0.0000261
₿0.
|
$0.00002426
₿0.
|
|
$621.82
₿0
|
$169.1K
₿4.23
|
$169.1K
₿4.23
|
|
|
| 5106 |
|
$0.0001687
₿0.0000000022
|
3.96 |
$168.65K
₿2.01
|
$0.0001706
₿0.
|
$0.0001603
₿0.
|
|
$8.3
₿0
|
$168.65K
₿2.28
|
$168.65K
₿2.01
|
|
|
| 5107 |
|
$0.004029
₿0.000000068
|
2.00 |
$168.31K
₿2.87
|
$0.004091
₿0.
|
$0.003908
₿0.
|
|
$123.31
₿0
|
$402.81K
₿6.9
|
$168.31K
₿2.87
|
|
|
| 5111 |
|
$0.00005697
₿0.00000000087
|
6.46 |
$167.64K
₿2.58
|
$0.00006137
₿0.
|
$0.00005263
₿0.
|
|
$1.65K
₿0
|
$170.18K
₿2.62
|
$167.64K
₿2.58
|
|
|
| 5112 |
|
$0.0001677
₿0.0000000025
|
1.36 |
$167.63K
₿2.4
|
$0.0001718
₿0.
|
$0.0001634
₿0.
|
|
$1.41K
₿0
|
$167.63K
₿2.53
|
$167.63K
₿2.4
|
|
|
| 5113 |
|
$0.008906
₿0.00000011
|
1.24 |
$167.49K
₿2.07
|
$0.008967
₿0.
|
$0.008851
₿0.
|
|
$3.02
₿0
|
$178.16K
₿2.21
|
$167.49K
₿2.07
|
|
|
| 5114 |
|
$0.0001672
₿0.0000000022
|
4.29 |
$167.29K
₿2.25
|
$0.0001707
₿0.
|
$0.0001585
₿0.
|
|
$493.31
₿0
|
$167.29K
₿2.25
|
$167.29K
₿2.25
|
|
|
| 5119 |
|
$0.00006967
₿0.0000000012
|
1.74 |
$166.99K
₿2.97
|
$0.00007173
₿0.
|
$0.0000687
₿0.
|
|
$15.77
₿0
|
$905.66K
₿16.13
|
$166.99K
₿2.97
|
|
|
| 5123 |
|
$0.0001666
₿0.0000000027
|
-7.30 |
$166.53K
₿2.77
|
$0.000187
₿0.
|
$0.0001646
₿0.
|
|
$1.28K
₿0
|
$9.71Quint
₿2.77
|
$166.53K
₿2.77
|
|
|
| 5131 |
|
$0.0001819
₿0.0000000020
|
0 |
$166.27K
₿1.88
|
$0.0001829
₿0.
|
$0.0001779
₿0.
|
|
$431.44
₿0
|
$0
₿1.88
|
$166.27K
₿1.88
|
|
|
| 5134 |
|
$0.0001658
₿0.0000000029
|
-0.42 |
$165.86K
₿2.97
|
$0.0001658
₿0.
|
$0.0001657
₿0.
|
|
$48.63
₿0
|
$165.86K
₿2.97
|
$165.86K
₿2.97
|
|
|
| 5140 |
|
$0.009494
₿0.00000011
|
2.09 |
$165.4K
₿2.04
|
$0.009496
₿0.
|
$0.009299
₿0.
|
|
$257.93
₿0
|
$189.9K
₿2.35
|
$165.4K
₿2.04
|
|
|
| 5142 |
|
$0.0000271
₿0.0000000000000000050
|
-4.33 |
$165.04K
₿0
|
$0.00002884
₿0.
|
$0.00002619
₿0.
|
|
$55.4K
₿0
|
$296.48K
₿0
|
$165.04K
₿0
|
|
|
| 5143 |
|
$0.0008789
₿0.00000010
|
-2.43 |
$165.03K
₿19.13
|
$0.001345
₿0.
|
$0.0007553
₿0.
|
|
$4.37K
₿0
|
$878.9K
₿101.9
|
$165.03K
₿19.13
|
|
|
| 5149 |
|
$0.0001646
₿0.0000000023
|
3.00 |
$164.64K
₿2.35
|
$0.000166
₿0.
|
$0.0001573
₿0.
|
|
$205.82
₿0
|
$164.64K
₿2.35
|
$164.64K
₿2.35
|
|
|
| 5153 |
|
$0.0335
₿0.00000051
|
0 |
$164.18K
₿2.93
|
$0.03377
₿0.
|
$0.03272
₿0.
|
|
$17.59
₿0
|
$335.07K
₿5.13
|
$164.18K
₿2.93
|
|
|
| 5158 |
|
$0.0001638
₿0.0000000033
|
3.44 |
$163.74K
₿3.39
|
$0.0001656
₿0.
|
$0.0001571
₿0.
|
|
$86.22
₿0
|
$163.74K
₿3.39
|
$163.74K
₿3.39
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
