Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4792 |
|
$0.0002513
₿0.0000000027
|
4.96 |
$200.8K
₿2.22
|
$0.000259
₿0.
|
$0.0002376
₿0.
|
|
$311.63
₿0
|
$200.8K
₿2.22
|
$200.8K
₿2.22
|
|
|
| 4795 |
|
$0.003232
₿0.00000010
|
0 |
$200.38K
₿4.74
|
$0.003321
₿0.
|
$0.003209
₿0.
|
|
$4.06K
₿0
|
$315.67K
₿9.84
|
$200.38K
₿4.74
|
|
|
| 4797 |
|
$0.0002524
₿0.0000000029
|
-2.66 |
$200.1K
₿2.37
|
$0.0002629
₿0.
|
$0.0002521
₿0.
|
|
$178.87
₿0
|
$200.1K
₿2.37
|
$200.1K
₿2.37
|
|
|
| 4802 |
|
$0.00000219
₿0.000000000041
|
-1.23 |
$199.54K
₿3.8
|
$0.000002219
₿0.
|
$0.000002179
₿0.
|
|
$60.27K
₿0
|
$218.95K
₿4.17
|
$199.54K
₿3.8
|
|
|
| 4805 |
|
$0.0001988
₿0.0000000035
|
-2.46 |
$198.81K
₿3.56
|
$0.0002058
₿0.
|
$0.0001958
₿0.
|
|
$27.34K
₿0
|
$198.81K
₿3.56
|
$198.81K
₿3.56
|
|
|
| 4808 |
|
$0.0001988
₿0.0000000043
|
-2.65 |
$198.72K
₿4.3
|
$0.0002098
₿0.
|
$0.0001972
₿0.
|
|
$1.39K
₿0
|
$198.72K
₿4.3
|
$198.72K
₿4.3
|
|
|
| 4811 |
|
$0.0001986
₿0.000000023
|
-6.56 |
$198.34K
₿15.44
|
$0.000232
₿0.
|
$0.000195
₿0.
|
|
$16.29K
₿0
|
$198.69K
₿23.6
|
$198.34K
₿15.44
|
|
|
| 4818 |
|
$0.000000001975
₿0.000000000000020
|
-0.64 |
$197.56K
₿2.08
|
$0.000000001997
₿0.
|
$0.00000000197
₿0.
|
|
$47.53
₿0
|
$197.56K
₿2.08
|
$197.56K
₿2.08
|
|
|
| 4823 |
|
$0.0002679
₿0.0000000038
|
-3.06 |
$196.77K
₿2.81
|
$0.0002723
₿0.
|
$0.0002653
₿0.
|
|
$570.54
₿0
|
$196.77K
₿2.81
|
$196.77K
₿2.81
|
|
|
| 4827 |
|
$0.00004814
₿0.00000000069
|
1.69 |
$196.3K
₿2.83
|
$0.00004938
₿0.
|
$0.00004683
₿0.
|
|
$71.31
₿0
|
$383.91K
₿5.54
|
$196.3K
₿2.83
|
|
|
| 4829 |
|
$0.000000002217
₿0.000000000000021
|
-0.08 |
$195.94K
₿1.89
|
$0.000000002331
₿0.
|
$0.000000002198
₿0.
|
|
$12.58
₿0
|
$195.94K
₿1.89
|
$195.94K
₿1.89
|
|
|
| 4838 |
|
$0.0002056
₿0.0000000062
|
-15.72 |
$195.38K
₿5.91
|
$0.0002452
₿0.
|
$0.0002043
₿0.
|
|
$1.19K
₿0
|
$205.66K
₿6.22
|
$195.38K
₿5.91
|
|
|
| 4847 |
|
$0.0004891
₿0.000000012
|
-0.85 |
$193.25K
₿4.9
|
$0.0004976
₿0.
|
$0.000472
₿0.
|
|
$6.42K
₿0
|
$244.55K
₿6.2
|
$193.25K
₿4.9
|
|
|
| 4849 |
|
$0.0000193
₿0.00000000030
|
0 |
$192.97K
₿3.01
|
$0.00001959
₿0.
|
$0.00001917
₿0.
|
|
$29.11
₿0
|
$192.97K
₿3.01
|
$192.97K
₿3.01
|
|
|
| 4850 |
|
$0.001928
₿0.000000024
|
-1.69 |
$192.88K
₿2.48
|
$0.001984
₿0.
|
$0.001904
₿0.
|
|
$107.59
₿0
|
$192.88K
₿2.48
|
$192.88K
₿2.48
|
|
|
| 4852 |
|
$0.0001928
₿0.0000000023
|
-2.60 |
$192.79K
₿2.36
|
$0.0002007
₿0.
|
$0.0001913
₿0.
|
|
$254.84
₿0
|
$192.79K
₿2.36
|
$192.79K
₿2.36
|
|
|
| 4854 |
|
$0.001926
₿0.000000023
|
-1.99 |
$192.58K
₿2.31
|
$0.001986
₿0.
|
$0.001913
₿0.
|
|
$41.9
₿0
|
$192.58K
₿2.31
|
$192.58K
₿2.31
|
|
|
| 4857 |
|
$0.0002234
₿0.0000000069
|
0.39 |
$192.46K
₿6.01
|
$0.0002302
₿0.
|
$0.0002181
₿0.
|
|
$398.93
₿0
|
$223.44K
₿6.98
|
$192.46K
₿6.01
|
|
|
| 4858 |
|
$0.0327
₿0.0000016
|
-1.25 |
$192.28K
₿9.55
|
$0.03362
₿0.
|
$0.0326
₿0.
|
|
$170.9
₿0
|
$327.04K
₿16.25
|
$192.28K
₿9.55
|
|
|
| 4859 |
|
$0.00004365
₿0.0000000042
|
1.62 |
$192.12K
₿18.64
|
$0.00004795
₿0.
|
$0.00004365
₿0.
|
|
$2.79
₿0
|
$436.59K
₿42.36
|
$192.12K
₿18.64
|
|
|
| 4863 |
|
$0.009134
₿0.00000015
|
0.99 |
$191.79K
₿3.31
|
$0.00924
₿0.
|
$0.008848
₿0.
|
|
$531.79
₿0
|
$191.79K
₿3.31
|
$191.79K
₿3.31
|
|
|
| 4867 |
|
$0.000000000454
₿0.0000000000000070
|
-1.64 |
$191K
₿2.95
|
$0.000000000469
₿0.
|
$0.000000000451
₿0.
|
|
$3.59
₿0
|
$191K
₿2.95
|
$191K
₿2.95
|
|
|
| 4871 |
|
$0.0005678
₿0.0000000076
|
-0.26 |
$190.7K
₿2.92
|
$0.0005793
₿0.
|
$0.0005654
₿0.
|
|
$279.67
₿0
|
$197.26K
₿2.7
|
$190.7K
₿2.92
|
|
|
| 4873 |
|
$0.0002803
₿0.0000000026
|
0.10 |
$190.56K
₿1.78
|
$0.0002815
₿0.
|
$0.0002787
₿0.
|
|
$91.92K
₿0
|
$190.56K
₿1.78
|
$190.56K
₿1.78
|
|
|
| 4875 |
|
$0.0006697
₿0.000000010
|
0 |
$190.38K
₿2.92
|
$0.0006886
₿0.
|
$0.0006653
₿0.
|
|
$9.2
₿0
|
$190.38K
₿2.92
|
$190.38K
₿2.92
|
|
|
| 4877 |
|
$0.0004688
₿0.0000000089
|
-1.15 |
$190.19K
₿1.31
|
$0.000496
₿0.
|
$0.0004688
₿0.
|
|
$632.12
₿0
|
$468.86K
₿8.93
|
$190.19K
₿1.31
|
|
|
| 4882 |
|
$0.0003801
₿0.0000000052
|
-2.13 |
$189.67K
₿2.6
|
$0.0003883
₿0.
|
$0.0003792
₿0.
|
|
$1.06K
₿0
|
$266,084.92Quint
₿3
|
$189.67K
₿2.6
|
|
|
| 4884 |
|
$0.0001894
₿0.0000000025
|
-3.53 |
$189.47K
₿2.59
|
$0.0002
₿0.
|
$0.000189
₿0.
|
|
$28.29
₿0
|
$189.47K
₿2.59
|
$189.47K
₿2.59
|
|
|
| 4885 |
|
$0.01008
₿0.00000017
|
-1.59 |
$189.16K
₿3.3
|
$0.01026
₿0.
|
$0.009986
₿0.
|
|
$20.56
₿0
|
$1.01M
₿17.98
|
$189.16K
₿3.3
|
|
|
| 4886 |
|
$0.003858
₿0.00000015
|
-5.44 |
$188.93K
₿6.69
|
$0.00417
₿0.
|
$0.003639
₿0.
|
|
$8.44
₿0
|
$192.92K
₿6.85
|
$188.93K
₿6.69
|
|
|
| 4899 |
|
$0.00303
₿0.000000054
|
1.77 |
$188.02K
₿3.4
|
$0.003138
₿0.
|
$0.002924
₿0.
|
|
$53.78
₿0
|
$267.29K
₿4.84
|
$188.02K
₿3.4
|
|
|
| 4903 |
|
$18.77
₿0.00024
|
0 |
$187.72K
₿2.47
|
$19.06
₿0.
|
$18.65
₿0.
|
|
$1.07
₿0
|
$187.72K
₿2.47
|
$187.72K
₿2.47
|
|
|
| 4909 |
|
$0.0002664
₿0.0000000063
|
-3.16 |
$186.7K
₿4.46
|
$0.0002774
₿0.
|
$0.000265
₿0.
|
|
$926.36
₿0
|
$216.68K
₿5.17
|
$186.7K
₿4.46
|
|
|
| 4915 |
|
$0.0005745
₿0.0000000066
|
0 |
$186.01K
₿1.67
|
$0.0005788
₿0.
|
$0.0005638
₿0.
|
|
$1.47
₿0
|
$228.53K
₿2.65
|
$186.01K
₿1.67
|
|
|
| 4916 |
|
$0.00005899
₿0.0000000020
|
-1.53 |
$185.92K
₿6.01
|
$0.00006009
₿0.
|
$0.00005895
₿0.
|
|
$4.24K
₿0
|
$295.02K
₿10.33
|
$185.92K
₿6.01
|
|
|
| 4921 |
|
$0.001247
₿0.000000017
|
0.79 |
$185.06K
₿2.56
|
$0.001291
₿0.
|
$0.001183
₿0.
|
|
$319.3
₿0
|
$185.06K
₿2.56
|
$185.06K
₿2.56
|
|
|
| 4923 |
|
$0.00005895
₿0.0000000010
|
2.36 |
$184.99K
₿0.86
|
$0.00006119
₿0.
|
$0.00005728
₿0.
|
|
$132.32
₿0
|
$589.74K
₿10.05
|
$184.99K
₿0.86
|
|
|
| 4925 |
|
$0.0001849
₿0.0000000028
|
-3.31 |
$184.87K
₿2.85
|
$0.0001934
₿0.
|
$0.0001834
₿0.
|
|
$509.44
₿0
|
$184.87K
₿2.85
|
$184.87K
₿2.85
|
|
|
| 4931 |
|
$0.0001964
₿0.0000000027
|
6.24 |
$183.9K
₿2.54
|
$0.0001998
₿0.
|
$0.0001836
₿0.
|
|
$3.91K
₿0
|
$196.48K
₿2.73
|
$183.9K
₿2.54
|
|
|
| 4936 |
|
$0.005148
₿0.00000018
|
13.83 |
$183.61K
₿6.5
|
$0.005639
₿0.
|
$0.005114
₿0.
|
|
$206.83
₿0
|
$183.61K
₿6.5
|
$183.61K
₿6.5
|
|
|
| 4940 |
|
$0.002402
₿0.000000021
|
0 |
$183.35K
₿1.64
|
$0.002424
₿0.
|
$0.002384
₿0.
|
|
$2.52
₿0
|
$183.35K
₿1.64
|
$183.35K
₿1.64
|
|
|
| 4944 |
|
$0.001174
₿0.000000090
|
4.99 |
$182.83K
₿14.24
|
$0.001195
₿0.
|
$0.001097
₿0.
|
|
$17.86K
₿0
|
$182.83K
₿14.24
|
$182.83K
₿14.24
|
|
|
| 4947 |
|
$0.0569
₿0.00000079
|
-0.57 |
$182.23K
₿2.69
|
$0.05723
₿0.
|
$0.0569
₿0.
|
|
$35.26
₿0
|
$182.23K
₿2.69
|
$182.23K
₿2.69
|
|
|
| 4951 |
|
$0.0001817
₿0.0000000029
|
-1.52 |
$181.7K
₿2.91
|
$0.0001876
₿0.
|
$0.0001803
₿0.
|
|
$88.69
₿0
|
$181.7K
₿2.91
|
$181.7K
₿2.91
|
|
|
| 4953 |
|
$0.0000001813
₿0.0000000000017
|
2.42 |
$181.37K
₿1.79
|
$0.0000001878
₿0.
|
$0.000000181
₿0.
|
|
$63.86
₿0
|
$181.37K
₿1.79
|
$181.37K
₿1.79
|
|
|
| 4960 |
|
$0.0004316
₿0.0000000083
|
-1.64 |
$180.85K
₿3.49
|
$0.0004384
₿0.
|
$0.0004302
₿0.
|
|
$15.22
₿0
|
$180.85K
₿3.49
|
$180.85K
₿3.49
|
|
|
| 4964 |
|
$0.0006959
₿0.000000010
|
-6.53 |
$180.5K
₿2.72
|
$0.0007492
₿0.
|
$0.0006843
₿0.
|
|
$48.2
₿0
|
$556.78K
₿8.38
|
$180.5K
₿2.72
|
|
|
| 4965 |
|
$0.0001821
₿0.0000000081
|
-2.19 |
$180.38K
₿7.32
|
$0.0001883
₿0.
|
$0.0001807
₿0.
|
|
$371.82
₿0
|
$182.14K
₿8.13
|
$180.38K
₿7.32
|
|
|
| 4969 |
|
$0.003412
₿0.000000051
|
-2.07 |
$180.33K
₿1.24
|
$0.003523
₿0.
|
$0.003389
₿0.
|
|
$13.87
₿0
|
$221.49K
₿3.34
|
$180.33K
₿1.24
|
|
|
| 4975 |
|
$0.0003401
₿0.0000000029
|
-1.12 |
$179.6K
₿1.17
|
$0.0003475
₿0.
|
$0.0003378
₿0.
|
|
$3.24
₿0
|
$200.01K
₿1.74
|
$179.6K
₿1.17
|
|
|
| 4977 |
|
$0.002584
₿0.000000054
|
0.23 |
$179.44K
₿3.78
|
$0.002584
₿0.
|
$0.002577
₿0.
|
|
$74.8
₿0
|
$179.44K
₿3.78
|
$179.44K
₿3.78
|
|
|
| 4981 |
|
$0.000000000424
₿0.0000000000000073
|
-1.85 |
$179.04K
₿3.1
|
$0.00000000044
₿0.
|
$0.000000000422
₿0.
|
|
$24.07K
₿0
|
$179.04K
₿3.1
|
$179.04K
₿3.1
|
|
|
| 4985 |
|
$0.00005946
₿0.00000000068
|
-0.46 |
$178.37K
₿2.05
|
$0.00005984
₿0.
|
$0.00005919
₿0.
|
|
$11
₿0
|
$178.37K
₿2.05
|
$178.37K
₿2.05
|
|
|
| 4990 |
|
$0.0003282
₿0.0000000057
|
5.12 |
$177.53K
₿3.13
|
$0.000351
₿0.
|
$0.0003148
₿0.
|
|
$44.79K
₿0
|
$193.98K
₿3.42
|
$177.53K
₿3.13
|
|
|
| 4993 |
|
$0.0004624
₿0.0000000085
|
0.81 |
$177.38K
₿3.29
|
$0.0004729
₿0.
|
$0.000454
₿0.
|
|
$53.67
₿0
|
$462.49K
₿8.58
|
$177.38K
₿3.29
|
|
|
| 4994 |
|
$0.0001767
₿0.0000000033
|
-0.51 |
$176.79K
₿3.36
|
$0.000182
₿0.
|
$0.0001746
₿0.
|
|
$698.21
₿0
|
$176.79K
₿3.36
|
$176.79K
₿3.36
|
|
|
| 4998 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002655
₿0.000000000000036
|
-2.40 |
$176.51K
₿2.41
|
$0.000000002741
₿0.
|
$0.000000002638
₿0.
|
|
$29.05
₿0
|
$176.51K
₿2.41
|
$176.51K
₿2.41
|
|
|
| 5000 |
|
$0.0001781
₿0.0000000071
|
-2.30 |
$176.33K
₿7.11
|
$0.0001826
₿0.
|
$0.0001767
₿0.
|
|
$5.89
₿0
|
$176.33K
₿7.11
|
$176.33K
₿7.11
|
|
|
| 5004 |
|
$0.00007218
₿0.0000000012
|
-0.53 |
$176.24K
₿3.02
|
$0.00007271
₿0.
|
$0.00007218
₿0.
|
|
$44.39
₿0
|
$176.24K
₿3.02
|
$176.24K
₿3.02
|
|
|
| 5005 |
|
$0.000002669
₿0.000000000032
|
-0.45 |
$176.17K
₿2.16
|
$0.00000269
₿0.
|
$0.000002669
₿0.
|
|
$2.74
₿0
|
$176.17K
₿2.16
|
$176.17K
₿2.16
|
|
|
| 5008 |
|
$0.000277
₿0.0000000033
|
-1.21 |
$175.65K
₿1.92
|
$0.000288
₿0.
|
$0.0002757
₿0.
|
|
$68.41K
₿0
|
$277.07K
₿3.3
|
$175.65K
₿1.92
|
|
|
| 5009 |
|
$0.0004757
₿0.0000000055
|
-0.14 |
$175.57K
₿2.04
|
$0.0004874
₿0.
|
$0.0004639
₿0.
|
|
$333.7
₿0
|
$2,958,503.05Quint
₿3.41
|
$175.57K
₿2.04
|
|
|
| 5019 |
|
$0.000331
₿0.0000000069
|
-1.84 |
$174.24K
₿3.65
|
$0.0003375
₿0.
|
$0.000331
₿0.
|
|
$141.55
₿0
|
$328.06K
₿6.87
|
$174.24K
₿3.65
|
|
|
| 5023 |
|
$0.0002097
₿0.0000000033
|
-1.08 |
$173.67K
₿2.8
|
$0.0002187
₿0.
|
$0.0002086
₿0.
|
|
$2.98
₿0
|
$178.4K
₿2.87
|
$173.67K
₿2.8
|
|
|
| 5033 |
|
$0.00517
₿0.000000068
|
0 |
$172.76K
₿2.37
|
$0.005224
₿0.
|
$0.005123
₿0.
|
|
$2.43
₿0
|
$172.76K
₿2.37
|
$172.76K
₿2.37
|
|
|
| 5035 |
|
$0.0458
₿0.00000038
|
-7.31 |
$172.52K
₿1.46
|
$0.05066
₿0.
|
$0.04572
₿0.
|
|
$36.45
₿0
|
$172.52K
₿1.46
|
$172.52K
₿1.46
|
|
|
| 5036 |
|
$0.0001724
₿0.0000000024
|
6.77 |
$172.47K
₿2.41
|
$0.0001781
₿0.
|
$0.0001599
₿0.
|
|
$668.84
₿0
|
$172.47K
₿2.41
|
$172.47K
₿2.41
|
|
|
| 5037 |
|
$0.00000002154
₿0.00000000000030
|
-0.28 |
$172.34K
₿2.44
|
$0.00000002414
₿0.
|
$0.00000002037
₿0.
|
|
$1.48K
₿0
|
$172.34K
₿2.44
|
$172.34K
₿2.44
|
|
|
| 5042 |
|
$0.0000008229
₿0.0000000000084
|
-0.94 |
$171.96K
₿1.77
|
$0.0000008344
₿0.
|
$0.0000008195
₿0.
|
|
$14.45
₿0
|
$822.98K
₿8.45
|
$171.96K
₿1.77
|
|
|
| 5046 |
|
$0.171
₿0.0000035
|
-7.16 |
$171.13K
₿3.55
|
$0.186
₿0.
|
$0.1697
₿0.
|
|
$934.89
₿0
|
$171.13K
₿3.55
|
$171.13K
₿3.55
|
|
|
| 5049 |
|
$0.0001706
₿0.0000000036
|
0.44 |
$170.78K
₿3.67
|
$0.0001733
₿0.
|
$0.000166
₿0.
|
|
$56.99
₿0
|
$170.78K
₿3.67
|
$170.78K
₿3.67
|
|
|
| 5052 |
|
$0.0011
₿0.000000023
|
-15.66 |
$170.65K
₿1.15
|
$0.001308
₿0.
|
$0.0008067
₿0.
|
|
$1.52K
₿0
|
$440.58K
₿9.54
|
$170.65K
₿1.15
|
|
|
| 5055 |
|
$0.2524
₿0.0000048
|
-0.05 |
$170.39K
₿3.3
|
$0.2728
₿0.
|
$0.2524
₿0.
|
|
$3.59
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 5062 |
|
$0.0009002
₿0.000000017
|
-2.26 |
$169.62K
₿3.36
|
$0.0009489
₿0.
|
$0.0008946
₿0.
|
|
$0.99
₿0
|
$2.25M
₿44.61
|
$169.62K
₿3.36
|
|
|
| 5067 |
|
$0.004048
₿0.000000068
|
0.43 |
$169.19K
₿2.87
|
$0.004067
₿0.
|
$0.003984
₿0.
|
|
$259.92
₿0
|
$404.92K
₿6.9
|
$169.19K
₿2.87
|
|
|
| 5074 |
|
$0.00001815
₿0.00000000048
|
-0.45 |
$168.59K
₿3.76
|
$0.00001834
₿0.
|
$0.00001796
₿0.
|
|
$267.04
₿0
|
$168.59K
₿4.52
|
$168.59K
₿3.76
|
|
|
| 5083 |
|
$0.001352
₿0.000000034
|
-7.83 |
$167.75K
₿4.19
|
$0.001548
₿0.
|
$0.001324
₿0.
|
|
$226.29
₿0
|
$431.09K
₿10.9
|
$167.75K
₿4.19
|
|
|
| 5088 |
|
$0.00002508
₿0.00000000063
|
-1.02 |
$166.46K
₿4.23
|
$0.00002602
₿0.
|
$0.00002464
₿0.
|
|
$363.73
₿0
|
$166.46K
₿4.23
|
$166.46K
₿4.23
|
|
|
| 5090 |
|
$0.00006943
₿0.0000000012
|
-1.50 |
$168.87K
₿2.97
|
$0.00007152
₿0.
|
$0.00006893
₿0.
|
|
$55.22
₿0
|
$915.86K
₿16.13
|
$168.87K
₿2.97
|
|
|
| 5095 |
|
$0.0001658
₿0.0000000029
|
0.01* |
$165.86K
₿2.97
|
$0.0001658
₿0.
|
$0.0001657
₿0.
|
|
$48.63
₿0
|
$165.86K
₿2.97
|
$165.86K
₿2.97
|
|
|
| 5098 |
|
$0.0001653
₿0.0000000022
|
0 |
$165.41K
₿2.25
|
$0.0001708
₿0.
|
$0.0001631
₿0.
|
|
$24.88
₿0
|
$165.41K
₿2.25
|
$165.41K
₿2.25
|
|
|
| 5099 |
|
$0.008794
₿0.00000011
|
-1.63 |
$165.38K
₿2.07
|
$0.008932
₿0.
|
$0.008731
₿0.
|
|
$11.19
₿0
|
$175.92K
₿2.21
|
$165.38K
₿2.07
|
|
|
| 5102 |
|
$0.000165
₿0.0000000025
|
-1.04 |
$165.06K
₿2.4
|
$0.0001699
₿0.
|
$0.0001637
₿0.
|
|
$385.23
₿0
|
$165.06K
₿2.53
|
$165.06K
₿2.4
|
|
|
| 5103 |
|
$0.000165
₿0.0000000022
|
-2.22 |
$164.99K
₿2.01
|
$0.000171
₿0.
|
$0.0001632
₿0.
|
|
$15.23
₿0
|
$164.99K
₿2.28
|
$164.99K
₿2.01
|
|
|
| 5111 |
|
$0.00005718
₿0.0000000068
|
3.01 |
$163.95K
₿19.41
|
$0.00005902
₿0.
|
$0.00004874
₿0.
|
|
$3.71K
₿0
|
$163.95K
₿19.41
|
$163.95K
₿19.41
|
|
|
| 5112 |
|
$0.009414
₿0.00000011
|
-0.84 |
$163.99K
₿2.04
|
$0.009574
₿0.
|
$0.009412
₿0.
|
|
$245.12
₿0
|
$188.28K
₿2.35
|
$163.99K
₿2.04
|
|
|
| 5114 |
|
$0.0001637
₿0.0000000027
|
-2.67 |
$163.77K
₿2.77
|
$0.0001688
₿0.
|
$0.0001625
₿0.
|
|
$1.09
₿0
|
$9.55Quint
₿2.77
|
$163.77K
₿2.77
|
|
|
| 5120 |
|
$0.00002663
₿0.0000000000000000050
|
-2.89 |
$162.87K
₿0
|
$0.00002752
₿0.
|
$0.00002614
₿0.
|
|
$55.02K
₿0
|
$292.58K
₿0
|
$162.87K
₿0
|
|
|
| 5128 |
|
$0.0000003859
₿0.0000000000033
|
8.05 |
$162.49K
₿1.4
|
$0.0000003929
₿0.
|
$0.0000003537
₿0.
|
|
$1.8K
₿0
|
$162.49K
₿1.4
|
$162.49K
₿1.4
|
|
|
| 5132 |
|
$0.033
₿0.00000051
|
-1.75 |
$161.85K
₿2.93
|
$0.0341
₿0.
|
$0.03281
₿0.
|
|
$1.73
₿0
|
$330.31K
₿5.13
|
$161.85K
₿2.93
|
|
|
| 5134 |
|
$0.00005509
₿0.00000000087
|
-8.12 |
$162.09K
₿2.58
|
$0.00005904
₿0.
|
$0.00005446
₿0.
|
|
$312.23
₿0
|
$164.55K
₿2.62
|
$162.09K
₿2.58
|
|
|
| 5139 |
|
$0.0001609
₿0.0000000023
|
0 |
$161.03K
₿2.35
|
$0.0001675
₿0.
|
$0.0001599
₿0.
|
|
$362.06
₿0
|
$161.03K
₿2.35
|
$161.03K
₿2.35
|
|
|
| 5142 |
|
$0.0001072
₿0.0000000024
|
0 |
$160.91K
₿3.64
|
$0.0001088
₿0.
|
$0.0001072
₿0.
|
|
$913.18
₿0
|
$160.91K
₿3.64
|
$160.91K
₿3.64
|
|
|
| 5146 |
|
$0.01453
₿0.00000021
|
0 |
$160.36K
₿1.9
|
$0.01489
₿0.
|
$0.0145
₿0.
|
|
$12.33
₿0
|
$290.7K
₿4.35
|
$160.36K
₿1.9
|
|
|
| 5148 |
|
$2,935.03
₿0.035
|
-1.47 |
$160.26K
₿1.92
|
$3,030.95
₿0.
|
$2,905.1
₿0.
|
|
$0
₿0
|
$160.26K
₿1.92
|
$160.26K
₿1.92
|
|
|
| 5149 |
|
$0.0001602
₿0.0000000033
|
-2.72 |
$160.21K
₿3.39
|
$0.0001659
₿0.
|
$0.000159
₿0.
|
|
$70.85
₿0
|
$160.21K
₿3.39
|
$160.21K
₿3.39
|
|
|
| 5151 |
|
$0.0004726
₿0.000000016
|
0.15 |
$159.86K
₿5.66
|
$0.0004736
₿0.
|
$0.000445
₿0.
|
|
$18.55K
₿0
|
$209.56K
₿7.42
|
$159.86K
₿5.66
|
|
|
| 5154 |
|
$0.0001595
₿0.0000000021
|
0.52 |
$159.5K
₿2.12
|
$0.0001653
₿0.
|
$0.0001581
₿0.
|
|
$605.2
₿0
|
$159.5K
₿2.12
|
$159.5K
₿2.12
|
|
|
| 5160 |
|
$0.0001582
₿0.0000000024
|
-2.40 |
$158.18K
₿2.48
|
$0.0001634
₿0.
|
$0.0001568
₿0.
|
|
$16.71
₿0
|
$158.18K
₿2.48
|
$158.18K
₿2.48
|
|
|
| 5161 |
|
$0.00000157
₿0.000000000020
|
0 |
$157.2K
₿2.09
|
$0.00000159
₿0.
|
$0.00000156
₿0.
|
|
$5.14
₿0
|
$157.2K
₿2.09
|
$157.2K
₿2.09
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
