Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4803 |
|
$0.003313
₿0.00000010
|
-15.54 |
$205.41K
₿4.74
|
$0.004104
₿0.
|
$0.003319
₿0.
|
|
$4.16K
₿0
|
$323.6K
₿9.84
|
$205.41K
₿4.74
|
|
|
| 4804 |
|
$0.003981
₿0.000000061
|
3.58 |
$205.31K
₿3.17
|
$0.004011
₿0.
|
$0.003794
₿0.
|
|
$10.13K
₿0
|
$3.54M
₿54.59
|
$205.31K
₿3.17
|
|
|
| 4809 |
|
$0.0002564
₿0.0000000027
|
11.22 |
$204.92K
₿2.22
|
$0.000259
₿0.
|
$0.0002286
₿0.
|
|
$325.04
₿0
|
$204.92K
₿2.22
|
$204.92K
₿2.22
|
|
|
| 4812 |
|
$0.006812
₿0.00000021
|
-1.43 |
$204.39K
₿6.31
|
$0.007215
₿0.
|
$0.00668
₿0.
|
|
$98.48
₿0
|
$204.39K
₿6.31
|
$204.39K
₿6.31
|
|
|
| 4813 |
|
$0.001748
₿0.000000024
|
3.00 |
$204.34K
₿2.73
|
$0.001757
₿0.
|
$0.001675
₿0.
|
|
$270.23
₿0
|
$565.12K
₿7.81
|
$204.34K
₿2.73
|
|
|
| 4824 |
|
$0.0002028
₿0.0000000035
|
4.65 |
$202.83K
₿3.56
|
$0.0002058
₿0.
|
$0.0001908
₿0.
|
|
$34.01K
₿0
|
$202.83K
₿3.56
|
$202.83K
₿3.56
|
|
|
| 4828 |
|
$0.000000002288
₿0.000000000000021
|
7.61 |
$202.34K
₿1.89
|
$0.000000002331
₿0.
|
$0.000000002112
₿0.
|
|
$13.63
₿0
|
$202.34K
₿1.89
|
$202.34K
₿1.89
|
|
|
| 4830 |
|
$0.00004596
₿0.0000000042
|
6.99 |
$202.26K
₿18.64
|
$0.00004597
₿0.
|
$0.00004296
₿0.
|
|
$1
₿0
|
$459.63K
₿42.36
|
$202.26K
₿18.64
|
|
|
| 4832 |
|
$0.00000221
₿0.000000000041
|
1.50 |
$201.82K
₿3.8
|
$0.000002219
₿0.
|
$0.000002169
₿0.
|
|
$64.82K
₿0
|
$221.44K
₿4.17
|
$201.82K
₿3.8
|
|
|
| 4837 |
|
$0.0002113
₿0.0000000062
|
-9.78 |
$200.82K
₿5.91
|
$0.0002452
₿0.
|
$0.0002115
₿0.
|
|
$1.26K
₿0
|
$211.38K
₿6.22
|
$200.82K
₿5.91
|
|
|
| 4838 |
|
$0.001295
₿0.000000023
|
0.80 |
$200.65K
₿1.15
|
$0.001335
₿0.
|
$0.001278
₿0.
|
|
$4.92
₿0
|
$518.04K
₿9.54
|
$200.65K
₿1.15
|
|
|
| 4847 |
|
$0.00004901
₿0.00000000069
|
2.65 |
$199.79K
₿2.83
|
$0.00004938
₿0.
|
$0.00004683
₿0.
|
|
$67.34
₿0
|
$390.74K
₿5.54
|
$199.79K
₿2.83
|
|
|
| 4852 |
|
$0.0002702
₿0.0000000038
|
2.45 |
$198.83K
₿2.81
|
$0.0002769
₿0.
|
$0.0002612
₿0.
|
|
$577.82
₿0
|
$198.83K
₿2.81
|
$198.83K
₿2.81
|
|
|
| 4852 |
|
$0.0001987
₿0.0000000023
|
4.80 |
$198.73K
₿2.36
|
$0.0002007
₿0.
|
$0.000188
₿0.
|
|
$216.13
₿0
|
$198.73K
₿2.36
|
$198.73K
₿2.36
|
|
|
| 4856 |
|
$0.0004895
₿0.0000000089
|
-0.98 |
$198.61K
₿1.31
|
$0.0005275
₿0.
|
$0.0004688
₿0.
|
|
$1.41K
₿0
|
$489.6K
₿8.93
|
$198.61K
₿1.31
|
|
|
| 4859 |
|
$0.001977
₿0.000000024
|
3.53 |
$197.72K
₿2.29
|
$0.001982
₿0.
|
$0.001887
₿0.
|
|
$17.94
₿0
|
$197.72K
₿2.49
|
$197.72K
₿2.29
|
|
|
| 4860 |
|
$0.001976
₿0.000000023
|
5.13 |
$197.65K
₿2.31
|
$0.001986
₿0.
|
$0.001865
₿0.
|
|
$70.26
₿0
|
$197.65K
₿2.31
|
$197.65K
₿2.31
|
|
|
| 4862 |
|
$0.000000001975
₿0.000000000000020
|
0 |
$197.56K
₿2.08
|
$0.000000001997
₿0.
|
$0.00000000197
₿0.
|
|
$47.53
₿0
|
$197.56K
₿2.08
|
$197.56K
₿2.08
|
|
|
| 4865 |
|
$0.001971
₿0.000000024
|
4.44 |
$197.16K
₿2.48
|
$0.001984
₿0.
|
$0.00187
₿0.
|
|
$8.34
₿0
|
$197.16K
₿2.48
|
$197.16K
₿2.48
|
|
|
| 4868 |
|
$0.03344
₿0.0000016
|
4.51 |
$196.64K
₿9.55
|
$0.0335
₿0.
|
$0.03194
₿0.
|
|
$47.42
₿0
|
$334.47K
₿16.25
|
$196.64K
₿9.55
|
|
|
| 4871 |
|
$0.000196
₿0.0000000025
|
4.22 |
$196.05K
₿2.59
|
$0.0002
₿0.
|
$0.000187
₿0.
|
|
$26.83
₿0
|
$196.05K
₿2.59
|
$196.05K
₿2.59
|
|
|
| 4873 |
|
$0.000000000465
₿0.0000000000000070
|
5.68 |
$195.77K
₿2.95
|
$0.000000000476
₿0.
|
$0.000000000438
₿0.
|
|
$1.7K
₿0
|
$195.77K
₿2.95
|
$195.77K
₿2.95
|
|
|
| 4875 |
|
$0.00001957
₿0.00000000030
|
3.88 |
$195.75K
₿3.01
|
$0.00001966
₿0.
|
$0.00001862
₿0.
|
|
$159.12
₿0
|
$195.75K
₿3.01
|
$195.75K
₿3.01
|
|
|
| 4882 |
|
$0.0004919
₿0.000000012
|
-1.79 |
$194.38K
₿4.9
|
$0.0005041
₿0.
|
$0.0004863
₿0.
|
|
$5.59K
₿0
|
$245.98K
₿6.2
|
$194.38K
₿4.9
|
|
|
| 4888 |
|
$0.0007454
₿0.000000010
|
8.12 |
$193.34K
₿2.72
|
$0.0007492
₿0.
|
$0.0006857
₿0.
|
|
$179.19
₿0
|
$596.38K
₿8.38
|
$193.34K
₿2.72
|
|
|
| 4890 |
|
$0.0005746
₿0.0000000076
|
9.07 |
$192.96K
₿2.92
|
$0.0005793
₿0.
|
$0.0005215
₿0.
|
|
$1.44K
₿0
|
$199.6K
₿2.7
|
$192.96K
₿2.92
|
|
|
| 4899 |
|
$0.0001921
₿0.0000000028
|
7.98 |
$192.09K
₿2.85
|
$0.0001934
₿0.
|
$0.0001762
₿0.
|
|
$1.04K
₿0
|
$192.09K
₿2.85
|
$192.09K
₿2.85
|
|
|
| 4900 |
|
$0.009136
₿0.00000015
|
5.18 |
$191.87K
₿3.31
|
$0.00924
₿0.
|
$0.008584
₿0.
|
|
$36.13
₿0
|
$191.87K
₿3.31
|
$191.87K
₿3.31
|
|
|
| 4902 |
|
$0.0002813
₿0.0000000026
|
0.76 |
$191.33K
₿1.78
|
$0.0002814
₿0.
|
$0.0002787
₿0.
|
|
$90.15K
₿0
|
$191.33K
₿1.78
|
$191.33K
₿1.78
|
|
|
| 4904 |
|
$0.0002218
₿0.0000000069
|
1.07 |
$191.12K
₿6.01
|
$0.0002302
₿0.
|
$0.0002189
₿0.
|
|
$330.42
₿0
|
$221.89K
₿6.98
|
$191.12K
₿6.01
|
|
|
| 4907 |
|
$0.0003822
₿0.0000000052
|
-0.46 |
$190.72K
₿2.6
|
$0.0003889
₿0.
|
$0.0003809
₿0.
|
|
$1.27K
₿0
|
$267,547.98Quint
₿3
|
$190.72K
₿2.6
|
|
|
| 4908 |
|
$0.01016
₿0.00000017
|
0.87 |
$190.64K
₿3.3
|
$0.01047
₿0.
|
$0.01002
₿0.
|
|
$20.72
₿0
|
$1.02M
₿17.98
|
$190.64K
₿3.3
|
|
|
| 4914 |
|
$0.00006052
₿0.0000000010
|
14.04 |
$189.91K
₿0.86
|
$0.00006119
₿0.
|
$0.00005268
₿0.
|
|
$247.47
₿0
|
$605.42K
₿10.05
|
$189.91K
₿0.86
|
|
|
| 4923 |
|
$0.003854
₿0.00000015
|
-1.72 |
$188.75K
₿6.69
|
$0.00417
₿0.
|
$0.003639
₿0.
|
|
$6.75
₿0
|
$192.73K
₿6.85
|
$188.75K
₿6.69
|
|
|
| 4926 |
|
$0.005289
₿0.00000018
|
8.83 |
$188.66K
₿6.5
|
$0.005639
₿0.
|
$0.0044
₿0.
|
|
$347.65
₿0
|
$188.66K
₿6.5
|
$188.66K
₿6.5
|
|
|
| 4927 |
|
$0.0001886
₿0.000000019
|
-4.13 |
$188.62K
₿19.05
|
$0.0002386
₿0.
|
$0.0001835
₿0.
|
|
$21.41K
₿0
|
$188.62K
₿19.14
|
$188.62K
₿19.05
|
|
|
| 4934 |
|
$0.00007079
₿0.0000000059
|
4.70 |
$188.15K
₿13.27
|
$0.00007132
₿0.
|
$0.00006512
₿0.
|
|
$382.4
₿0
|
$215.32K
₿17.97
|
$188.15K
₿13.27
|
|
|
| 4938 |
|
$0.00005963
₿0.0000000020
|
1.79 |
$187.9K
₿6.01
|
$0.00006012
₿0.
|
$0.00005797
₿0.
|
|
$3.06K
₿0
|
$298.16K
₿10.33
|
$187.9K
₿6.01
|
|
|
| 4939 |
|
$0.000268
₿0.0000000063
|
-2.06 |
$187.82K
₿4.46
|
$0.0002774
₿0.
|
$0.000267
₿0.
|
|
$957.84
₿0
|
$217.97K
₿5.17
|
$187.82K
₿4.46
|
|
|
| 4941 |
|
$0.003024
₿0.000000054
|
-1.91 |
$187.62K
₿3.4
|
$0.003138
₿0.
|
$0.002924
₿0.
|
|
$71.36
₿0
|
$266.72K
₿4.84
|
$187.62K
₿3.4
|
|
|
| 4945 |
|
$0.002804
₿0.000000045
|
3.41 |
$187.48K
₿1.03
|
$0.002814
₿0.
|
$0.00268
₿0.
|
|
$2.45K
₿0
|
$280.42K
₿4.59
|
$187.48K
₿1.03
|
|
|
| 4950 |
|
$0.0000001869
₿0.0000000000017
|
-8.89 |
$186.94K
₿1.79
|
$0.0000002129
₿0.
|
$0.0000001552
₿0.
|
|
$6.95K
₿0
|
$186.94K
₿1.79
|
$186.94K
₿1.79
|
|
|
| 4953 |
|
$0.0001883
₿0.0000000081
|
3.61 |
$186.53K
₿7.32
|
$0.0001897
₿0.
|
$0.0001801
₿0.
|
|
$548.01
₿0
|
$188.35K
₿8.13
|
$186.53K
₿7.32
|
|
|
| 4955 |
|
$0.0001864
₿0.0000000029
|
5.00 |
$186.39K
₿2.91
|
$0.0001876
₿0.
|
$0.0001759
₿0.
|
|
$2.97
₿0
|
$186.39K
₿2.91
|
$186.39K
₿2.91
|
|
|
| 4959 |
|
$0.001428
₿0.000000013
|
96.01 |
$186.17K
₿1.73
|
$0.001631
₿0.
|
$0.0007223
₿0.
|
|
$101.34K
₿0
|
$1.43M
₿13.3
|
$186.17K
₿1.73
|
|
|
| 4961 |
|
$0.0005745
₿0.0000000066
|
0 |
$186.01K
₿1.67
|
$0.0005788
₿0.
|
$0.0005638
₿0.
|
|
$1.47
₿0
|
$228.53K
₿2.65
|
$186.01K
₿1.67
|
|
|
| 4967 |
|
$0.003505
₿0.000000051
|
4.05 |
$185.29K
₿1.24
|
$0.003523
₿0.
|
$0.00333
₿0.
|
|
$110.99
₿0
|
$227.58K
₿3.34
|
$185.29K
₿1.24
|
|
|
| 4972 |
|
$0.0001974
₿0.0000000027
|
6.05 |
$184.84K
₿2.54
|
$0.0001998
₿0.
|
$0.0001836
₿0.
|
|
$3.75K
₿0
|
$197.49K
₿2.73
|
$184.84K
₿2.54
|
|
|
| 4981 |
|
$0.184
₿0.0000035
|
1.18 |
$184.1K
₿3.55
|
$0.1874
₿0.
|
$0.1792
₿0.
|
|
$267.05
₿0
|
$184.1K
₿3.55
|
$184.1K
₿3.55
|
|
|
| 4982 |
|
$0.000000000436
₿0.0000000000000073
|
4.82 |
$183.69K
₿3.1
|
$0.00000000044
₿0.
|
$0.00000000041
₿0.
|
|
$24.74K
₿0
|
$183.69K
₿3.1
|
$183.69K
₿3.1
|
|
|
| 4985 |
|
$0.0004381
₿0.0000000083
|
1.10 |
$183.55K
₿3.49
|
$0.0004413
₿0.
|
$0.000429
₿0.
|
|
$1.67
₿0
|
$183.55K
₿3.49
|
$183.55K
₿3.49
|
|
|
| 4986 |
|
$0.002402
₿0.000000021
|
0 |
$183.35K
₿1.64
|
$0.002424
₿0.
|
$0.002384
₿0.
|
|
$2.52
₿0
|
$183.35K
₿1.64
|
$183.35K
₿1.64
|
|
|
| 4989 |
|
$0.05719
₿0.00000079
|
0 |
$183.16K
₿2.69
|
$0.05723
₿0.
|
$0.0569
₿0.
|
|
$36.38
₿0
|
$183.16K
₿2.69
|
$183.16K
₿2.69
|
|
|
| 4990 |
|
$0.0001841
₿0.0000000049
|
7.83 |
$183.13K
₿4.96
|
$0.0001867
₿0.
|
$0.0001683
₿0.
|
|
$88.42
₿0
|
$183.13K
₿4.96
|
$183.13K
₿4.96
|
|
|
| 4994 |
|
$0.001228
₿0.000000017
|
-4.04 |
$182.28K
₿2.56
|
$0.001343
₿0.
|
$0.00115
₿0.
|
|
$483.45
₿0
|
$182.28K
₿2.56
|
$182.28K
₿2.56
|
|
|
| 4999 |
|
$0.0003438
₿0.0000000029
|
4.11 |
$181.55K
₿1.17
|
$0.000346
₿0.
|
$0.0003259
₿0.
|
|
$48.71
₿0
|
$202.19K
₿1.74
|
$181.55K
₿1.17
|
|
|
| 5001 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002728
₿0.000000000000036
|
4.56 |
$181.38K
₿2.41
|
$0.000000002741
₿0.
|
$0.000000002578
₿0.
|
|
$31.53
₿0
|
$181.38K
₿2.41
|
$181.38K
₿2.41
|
|
|
| 5003 |
|
$0.001461
₿0.000000034
|
1.21 |
$181.33K
₿4.19
|
$0.001588
₿0.
|
$0.001324
₿0.
|
|
$239.68
₿0
|
$466.02K
₿10.9
|
$181.33K
₿4.19
|
|
|
| 5005 |
|
$0.0004722
₿0.0000000085
|
2.57 |
$181.1K
₿3.29
|
$0.0004715
₿0.
|
$0.0004495
₿0.
|
|
$122.25
₿0
|
$472.2K
₿8.58
|
$181.1K
₿3.29
|
|
|
| 5009 |
|
$0.0001808
₿0.0000000033
|
4.06 |
$180.82K
₿3.36
|
$0.000182
₿0.
|
$0.0001717
₿0.
|
|
$1.27K
₿0
|
$180.82K
₿3.36
|
$180.82K
₿3.36
|
|
|
| 5013 |
|
$0.0001823
₿0.0000000071
|
0 |
$180.47K
₿7.11
|
$0.000183
₿0.
|
$0.0001798
₿0.
|
|
$26.23
₿0
|
$180.47K
₿7.11
|
$180.47K
₿7.11
|
|
|
| 5015 |
|
$0.0002178
₿0.0000000033
|
7.81 |
$180.26K
₿2.8
|
$0.0002186
₿0.
|
$0.0001989
₿0.
|
|
$0.84
₿0
|
$185.16K
₿2.87
|
$180.26K
₿2.8
|
|
|
| 5022 |
|
$0.002584
₿0.000000054
|
0 |
$179.44K
₿3.78
|
$0.00259
₿0.
|
$0.002446
₿0.
|
|
$74.8
₿0
|
$179.44K
₿3.78
|
$179.44K
₿3.78
|
|
|
| 5024 |
|
$0.04745
₿0.00000038
|
6.86 |
$179.23K
₿1.46
|
$0.05066
₿0.
|
$0.04384
₿0.
|
|
$67.94
₿0
|
$179.23K
₿1.46
|
$179.23K
₿1.46
|
|
|
| 5026 |
|
$0.00000002232
₿0.00000000000030
|
6.86 |
$178.57K
₿2.44
|
$0.00000002228
₿0.
|
$0.00000002006
₿0.
|
|
$1.96K
₿0
|
$178.57K
₿2.44
|
$178.57K
₿2.44
|
|
|
| 5027 |
|
$0.0009476
₿0.000000017
|
6.84 |
$178.56K
₿3.36
|
$0.0009487
₿0.
|
$0.0008741
₿0.
|
|
$45.85
₿0
|
$2.37M
₿44.61
|
$178.56K
₿3.36
|
|
|
| 5030 |
|
$0.00005946
₿0.00000000068
|
0 |
$178.37K
₿2.05
|
$0.00005995
₿0.
|
$0.00005919
₿0.
|
|
$11
₿0
|
$178.37K
₿2.05
|
$178.37K
₿2.05
|
|
|
| 5033 |
|
$0.0004824
₿0.0000000055
|
0.38 |
$178.14K
₿2.04
|
$0.0004946
₿0.
|
$0.0004639
₿0.
|
|
$792.28
₿0
|
$3,001,723.51Quint
₿3.41
|
$178.14K
₿2.04
|
|
|
| 5038 |
|
$0.0003375
₿0.0000000069
|
0 |
$177.63K
₿3.65
|
$0.0003387
₿0.
|
$0.0003254
₿0.
|
|
$299.65
₿0
|
$334.44K
₿6.87
|
$177.63K
₿3.65
|
|
|
| 5042 |
|
$0.000177
₿0.0000000024
|
14.40 |
$177.05K
₿2.41
|
$0.0001781
₿0.
|
$0.0001583
₿0.
|
|
$709.06
₿0
|
$177.05K
₿2.41
|
$177.05K
₿2.41
|
|
|
| 5047 |
|
$0.0002787
₿0.0000000033
|
-1.51 |
$176.72K
₿1.92
|
$0.000288
₿0.
|
$0.0002761
₿0.
|
|
$61.44K
₿0
|
$278.76K
₿3.3
|
$176.72K
₿1.92
|
|
|
| 5049 |
|
$0.00007229
₿0.0000000012
|
-0.06 |
$176.52K
₿3.02
|
$0.00007255
₿0.
|
$0.00007205
₿0.
|
|
$30.49
₿0
|
$176.52K
₿3.02
|
$176.52K
₿3.02
|
|
|
| 5051 |
|
$0.000002669
₿0.000000000032
|
0 |
$176.17K
₿2.16
|
$0.00000269
₿0.
|
$0.000002659
₿0.
|
|
$2.74
₿0
|
$176.17K
₿2.16
|
$176.17K
₿2.16
|
|
|
| 5052 |
|
$0.0003254
₿0.0000000057
|
3.87 |
$176.14K
₿3.13
|
$0.000351
₿0.
|
$0.000312
₿0.
|
|
$91.7K
₿0
|
$192.41K
₿3.42
|
$176.14K
₿3.13
|
|
|
| 5054 |
|
$0.001128
₿0.000000090
|
-3.91 |
$175.62K
₿14.24
|
$0.001176
₿0.
|
$0.001097
₿0.
|
|
$13.46K
₿0
|
$175.62K
₿14.24
|
$175.62K
₿14.24
|
|
|
| 5069 |
|
$0.005197
₿0.000000068
|
0 |
$173.67K
₿2.37
|
$0.005224
₿0.
|
$0.005123
₿0.
|
|
$2.44
₿0
|
$173.67K
₿2.37
|
$173.67K
₿2.37
|
|
|
| 5074 |
|
$0.0000008286
₿0.0000000000084
|
0.73 |
$173.15K
₿1.77
|
$0.0000008399
₿0.
|
$0.0000008226
₿0.
|
|
$20.8
₿0
|
$828.64K
₿8.45
|
$173.15K
₿1.77
|
|
|
| 5083 |
|
$0.00005845
₿0.00000000087
|
3.30 |
$171.94K
₿2.58
|
$0.00006137
₿0.
|
$0.0000537
₿0.
|
|
$1.39K
₿0
|
$174.55K
₿2.62
|
$171.94K
₿2.58
|
|
|
| 5089 |
|
$0.0001714
₿0.0000000036
|
6.28 |
$171.51K
₿3.67
|
$0.0001733
₿0.
|
$0.0001607
₿0.
|
|
$146.43
₿0
|
$171.51K
₿3.67
|
$171.51K
₿3.67
|
|
|
| 5095 |
|
$0.0000257
₿0.00000000063
|
2.69 |
$170.64K
₿4.23
|
$0.0000261
₿0.
|
$0.00002426
₿0.
|
|
$595.65
₿0
|
$170.64K
₿4.23
|
$170.64K
₿4.23
|
|
|
| 5097 |
|
$0.2524
₿0.0000048
|
-3.83 |
$170.42K
₿3.3
|
$0.273
₿0.
|
$0.2524
₿0.
|
|
$36.46
₿0
|
$170.88K
₿3.31
|
$170.42K
₿3.3
|
|
|
| 5099 |
|
$0.0001699
₿0.0000000022
|
4.97 |
$169.85K
₿2.01
|
$0.000171
₿0.
|
$0.0001603
₿0.
|
|
$8.36
₿0
|
$169.85K
₿2.28
|
$169.85K
₿2.01
|
|
|
| 5107 |
|
$0.0001692
₿0.0000000022
|
5.32 |
$169.26K
₿2.25
|
$0.0001707
₿0.
|
$0.0001585
₿0.
|
|
$428.05
₿0
|
$169.26K
₿2.25
|
$169.26K
₿2.25
|
|
|
| 5109 |
|
$0.00007051
₿0.0000000012
|
-1.39 |
$169.09K
₿2.97
|
$0.00007152
₿0.
|
$0.00006901
₿0.
|
|
$13.22
₿0
|
$917.05K
₿16.13
|
$169.09K
₿2.97
|
|
|
| 5112 |
|
$0.004039
₿0.000000068
|
2.36 |
$168.8K
₿2.87
|
$0.004091
₿0.
|
$0.003908
₿0.
|
|
$146.14
₿0
|
$403.99K
₿6.9
|
$168.8K
₿2.87
|
|
|
| 5114 |
|
$0.0001688
₿0.0000000025
|
2.31 |
$168.78K
₿2.4
|
$0.0001718
₿0.
|
$0.0001634
₿0.
|
|
$1.47K
₿0
|
$168.78K
₿2.53
|
$168.78K
₿2.4
|
|
|
| 5118 |
|
$0.00001815
₿0.00000000048
|
-0.70 |
$168.61K
₿3.76
|
$0.00001834
₿0.
|
$0.00001813
₿0.
|
|
$259.53
₿0
|
$168.61K
₿4.52
|
$168.61K
₿3.76
|
|
|
| 5121 |
|
$0.0001842
₿0.0000000020
|
0 |
$168.37K
₿1.88
|
$0.0001847
₿0.
|
$0.0001779
₿0.
|
|
$436.61
₿0
|
$0
₿1.88
|
$168.37K
₿1.88
|
|
|
| 5128 |
|
$0.0001677
₿0.0000000027
|
-6.40 |
$167.72K
₿2.77
|
$0.000187
₿0.
|
$0.0001646
₿0.
|
|
$1.29K
₿0
|
$9.78Quint
₿2.77
|
$167.72K
₿2.77
|
|
|
| 5136 |
|
$0.009573
₿0.00000011
|
2.94 |
$166.78K
₿2.04
|
$0.009574
₿0.
|
$0.009299
₿0.
|
|
$342.61
₿0
|
$191.49K
₿2.35
|
$166.78K
₿2.04
|
|
|
| 5137 |
|
$0.0001667
₿0.0000000023
|
4.75 |
$166.74K
₿2.35
|
$0.0001675
₿0.
|
$0.0001573
₿0.
|
|
$208.45
₿0
|
$166.74K
₿2.35
|
$166.74K
₿2.35
|
|
|
| 5139 |
|
$0.00886
₿0.00000011
|
0 |
$166.58K
₿2.07
|
$0.008967
₿0.
|
$0.008851
₿0.
|
|
$1.85
₿0
|
$177.19K
₿2.21
|
$166.58K
₿2.07
|
|
|
| 5145 |
|
$0.03393
₿0.00000051
|
0 |
$166.28K
₿2.93
|
$0.0341
₿0.
|
$0.03272
₿0.
|
|
$17.82
₿0
|
$339.34K
₿5.13
|
$166.28K
₿2.93
|
|
|
| 5150 |
|
$0.0001658
₿0.0000000029
|
0 |
$165.86K
₿2.97
|
$0.0001658
₿0.
|
$0.0001657
₿0.
|
|
$48.63
₿0
|
$165.86K
₿2.97
|
$165.86K
₿2.97
|
|
|
| 5155 |
|
$0.0001648
₿0.0000000033
|
3.92 |
$164.9K
₿3.39
|
$0.0001659
₿0.
|
$0.0001571
₿0.
|
|
$78.36
₿0
|
$164.9K
₿3.39
|
$164.9K
₿3.39
|
|
|
| 5158 |
|
$0.00002693
₿0.0000000000000000050
|
-0.29 |
$164.42K
₿0
|
$0.00002792
₿0.
|
$0.00002619
₿0.
|
|
$55.94K
₿0
|
$295.36K
₿0
|
$164.42K
₿0
|
|
|
| 5160 |
|
$3,007.92
₿0.035
|
5.44 |
$164.24K
₿1.92
|
$3,030.95
₿0.
|
$2,812.45
₿0.
|
|
$0
₿0
|
$164.24K
₿1.92
|
$164.24K
₿1.92
|
|
|
| 5161 |
|
$0.0001642
₿0.0000000021
|
18.46 |
$164.21K
₿2.12
|
$0.0001653
₿0.
|
$0.0001373
₿0.
|
|
$1.81K
₿0
|
$164.21K
₿2.12
|
$164.21K
₿2.12
|
|
|
| 5163 |
|
$0.01481
₿0.00000021
|
5.21 |
$163.48K
₿1.9
|
$0.01489
₿0.
|
$0.01391
₿0.
|
|
$12.57
₿0
|
$296.35K
₿4.35
|
$163.48K
₿1.9
|
|
|
| 5170 |
|
$0.0001623
₿0.0000000024
|
4.36 |
$162.32K
₿2.48
|
$0.0001634
₿0.
|
$0.0001541
₿0.
|
|
$17.14
₿0
|
$162.32K
₿2.48
|
$162.32K
₿2.48
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
