Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4798 |
|
$0.00000219
₿0.000000000041
|
-1.36 |
$199.33K
₿3.8
|
$0.000002219
₿0.
|
$0.000002179
₿0.
|
|
$61.5K
₿0
|
$218.71K
₿4.17
|
$199.33K
₿3.8
|
|
|
| 4812 |
|
$0.000000001975
₿0.000000000000020
|
-0.61 |
$197.56K
₿2.08
|
$0.000000001997
₿0.
|
$0.00000000197
₿0.
|
|
$47.53
₿0
|
$197.56K
₿2.08
|
$197.56K
₿2.08
|
|
|
| 4813 |
|
$0.0001973
₿0.0000000043
|
-3.04 |
$197.28K
₿4.3
|
$0.0002098
₿0.
|
$0.0001974
₿0.
|
|
$1.38K
₿0
|
$197.28K
₿4.3
|
$197.28K
₿4.3
|
|
|
| 4816 |
|
$0.0001978
₿0.0000000035
|
-3.45 |
$196.81K
₿3.56
|
$0.0002058
₿0.
|
$0.0001968
₿0.
|
|
$27.24K
₿0
|
$196.81K
₿3.56
|
$196.81K
₿3.56
|
|
|
| 4819 |
|
$0.00004822
₿0.00000000069
|
1.58 |
$196.64K
₿2.83
|
$0.00004938
₿0.
|
$0.00004683
₿0.
|
|
$71.06
₿0
|
$384.59K
₿5.54
|
$196.64K
₿2.83
|
|
|
| 4824 |
|
$0.000267
₿0.0000000038
|
-3.54 |
$196.09K
₿2.81
|
$0.0002723
₿0.
|
$0.0002653
₿0.
|
|
$571.56
₿0
|
$196.09K
₿2.81
|
$196.09K
₿2.81
|
|
|
| 4830 |
|
$0.000000002205
₿0.000000000000021
|
-0.62 |
$194.98K
₿1.89
|
$0.000000002331
₿0.
|
$0.000000002198
₿0.
|
|
$12.51
₿0
|
$194.98K
₿1.89
|
$194.98K
₿1.89
|
|
|
| 4832 |
|
$0.0002049
₿0.0000000062
|
-16.00 |
$194.76K
₿5.91
|
$0.0002452
₿0.
|
$0.0002043
₿0.
|
|
$1.24K
₿0
|
$205.01K
₿6.22
|
$194.76K
₿5.91
|
|
|
| 4837 |
|
$0.0001941
₿0.000000019
|
1.61 |
$194.16K
₿19.05
|
$0.000206
₿0.
|
$0.0001806
₿0.
|
|
$24.66K
₿0
|
$194.16K
₿19.14
|
$194.16K
₿19.05
|
|
|
| 4843 |
|
$0.0004892
₿0.000000012
|
-0.73 |
$193.29K
₿4.9
|
$0.0004976
₿0.
|
$0.000472
₿0.
|
|
$6.42K
₿0
|
$244.61K
₿6.2
|
$193.29K
₿4.9
|
|
|
| 4848 |
|
$0.0002234
₿0.0000000069
|
2.05 |
$192.5K
₿6.01
|
$0.0002302
₿0.
|
$0.0002181
₿0.
|
|
$428.97
₿0
|
$223.49K
₿6.98
|
$192.5K
₿6.01
|
|
|
| 4849 |
|
$0.00001923
₿0.00000000030
|
0 |
$192.33K
₿3.01
|
$0.00001959
₿0.
|
$0.00001917
₿0.
|
|
$29.01
₿0
|
$192.33K
₿3.01
|
$192.33K
₿3.01
|
|
|
| 4852 |
|
$0.001919
₿0.000000023
|
-2.45 |
$191.94K
₿2.31
|
$0.001986
₿0.
|
$0.001913
₿0.
|
|
$41.76
₿0
|
$191.94K
₿2.31
|
$191.94K
₿2.31
|
|
|
| 4853 |
|
$0.03261
₿0.0000016
|
-1.35 |
$191.77K
₿9.55
|
$0.03362
₿0.
|
$0.0326
₿0.
|
|
$170.45
₿0
|
$326.18K
₿16.25
|
$191.77K
₿9.55
|
|
|
| 4855 |
|
$0.001914
₿0.000000024
|
-2.44 |
$191.47K
₿2.48
|
$0.001984
₿0.
|
$0.001904
₿0.
|
|
$106.8
₿0
|
$191.47K
₿2.48
|
$191.47K
₿2.48
|
|
|
| 4856 |
|
$0.0001914
₿0.0000000023
|
-3.33 |
$191.38K
₿2.36
|
$0.0002007
₿0.
|
$0.0001914
₿0.
|
|
$252.98
₿0
|
$191.38K
₿2.36
|
$191.38K
₿2.36
|
|
|
| 4862 |
|
$0.000000000452
₿0.0000000000000070
|
-2.18 |
$190.36K
₿2.95
|
$0.000000000469
₿0.
|
$0.000000000451
₿0.
|
|
$4.96
₿0
|
$190.36K
₿2.95
|
$190.36K
₿2.95
|
|
|
| 4863 |
|
$0.0005668
₿0.0000000076
|
-0.56 |
$190.34K
₿2.92
|
$0.0005793
₿0.
|
$0.0005654
₿0.
|
|
$279.18
₿0
|
$196.9K
₿2.7
|
$190.34K
₿2.92
|
|
|
| 4864 |
|
$0.0004688
₿0.0000000089
|
-11.12 |
$190.2K
₿1.31
|
$0.000496
₿0.
|
$0.0004688
₿0.
|
|
$1.01K
₿0
|
$468.87K
₿8.93
|
$190.2K
₿1.31
|
|
|
| 4869 |
|
$0.0002791
₿0.0000000026
|
-0.54 |
$189.81K
₿1.78
|
$0.0002815
₿0.
|
$0.0002787
₿0.
|
|
$90.26K
₿0
|
$189.81K
₿1.78
|
$189.81K
₿1.78
|
|
|
| 4870 |
|
$0.0006673
₿0.000000010
|
0 |
$189.75K
₿2.92
|
$0.0006886
₿0.
|
$0.0006653
₿0.
|
|
$9.17
₿0
|
$189.75K
₿2.92
|
$189.75K
₿2.92
|
|
|
| 4874 |
|
$0.0003796
₿0.0000000052
|
-2.30 |
$189.43K
₿2.6
|
$0.0003884
₿0.
|
$0.0003792
₿0.
|
|
$1.06K
₿0
|
$265,745.56Quint
₿3
|
$189.43K
₿2.6
|
|
|
| 4878 |
|
$0.000189
₿0.0000000025
|
-3.60 |
$189.07K
₿2.59
|
$0.0002
₿0.
|
$0.0001892
₿0.
|
|
$28.23
₿0
|
$189.07K
₿2.59
|
$189.07K
₿2.59
|
|
|
| 4883 |
|
$0.003853
₿0.00000015
|
-5.22 |
$188.68K
₿6.69
|
$0.00417
₿0.
|
$0.003639
₿0.
|
|
$8.43
₿0
|
$192.66K
₿6.85
|
$188.68K
₿6.69
|
|
|
| 4884 |
|
$0.01004
₿0.00000017
|
-1.72 |
$188.49K
₿3.3
|
$0.01026
₿0.
|
$0.009986
₿0.
|
|
$20.49
₿0
|
$1M
₿17.98
|
$188.49K
₿3.3
|
|
|
| 4894 |
|
$18.71
₿0.00024
|
0 |
$187.1K
₿2.47
|
$19.06
₿0.
|
$18.65
₿0.
|
|
$1.06
₿0
|
$187.1K
₿2.47
|
$187.1K
₿2.47
|
|
|
| 4895 |
|
$0.003015
₿0.000000054
|
0.53 |
$187.09K
₿3.4
|
$0.003138
₿0.
|
$0.002924
₿0.
|
|
$58.84
₿0
|
$265.97K
₿4.84
|
$187.09K
₿3.4
|
|
|
| 4902 |
|
$0.00005916
₿0.0000000020
|
-1.44 |
$186.43K
₿6.01
|
$0.00006009
₿0.
|
$0.00005895
₿0.
|
|
$3.99K
₿0
|
$295.83K
₿10.33
|
$186.43K
₿6.01
|
|
|
| 4904 |
|
$0.0002659
₿0.0000000063
|
-3.39 |
$186.3K
₿4.46
|
$0.0002774
₿0.
|
$0.000265
₿0.
|
|
$934.23
₿0
|
$216.21K
₿5.17
|
$186.3K
₿4.46
|
|
|
| 4905 |
|
$0.008862
₿0.00000015
|
-2.13 |
$186.12K
₿3.31
|
$0.00924
₿0.
|
$0.008848
₿0.
|
|
$31.57
₿0
|
$186.12K
₿3.31
|
$186.12K
₿3.31
|
|
|
| 4906 |
|
$0.0005745
₿0.0000000066
|
0 |
$186.01K
₿1.67
|
$0.0005788
₿0.
|
$0.0005638
₿0.
|
|
$1.47
₿0
|
$228.53K
₿2.65
|
$186.01K
₿1.67
|
|
|
| 4917 |
|
$0.00119
₿0.000000090
|
6.39 |
$185.25K
₿14.24
|
$0.001195
₿0.
|
$0.001097
₿0.
|
|
$15.58K
₿0
|
$185.25K
₿14.24
|
$185.25K
₿14.24
|
|
|
| 4918 |
|
$0.00006969
₿0.0000000059
|
6.49 |
$185.22K
₿13.27
|
$0.00007132
₿0.
|
$0.0000677
₿0.
|
|
$219.72
₿0
|
$211.96K
₿17.97
|
$185.22K
₿13.27
|
|
|
| 4925 |
|
$0.00005868
₿0.0000000010
|
2.07 |
$184.08K
₿0.86
|
$0.00006119
₿0.
|
$0.00005728
₿0.
|
|
$131.69
₿0
|
$586.83K
₿10.05
|
$184.08K
₿0.86
|
|
|
| 4926 |
|
$0.001239
₿0.000000017
|
3.16 |
$183.96K
₿2.56
|
$0.001291
₿0.
|
$0.001183
₿0.
|
|
$314.87
₿0
|
$183.96K
₿2.56
|
$183.96K
₿2.56
|
|
|
| 4931 |
|
$0.0001835
₿0.0000000028
|
-0.80 |
$183.52K
₿2.85
|
$0.0001934
₿0.
|
$0.0001836
₿0.
|
|
$1.48K
₿0
|
$183.52K
₿2.85
|
$183.52K
₿2.85
|
|
|
| 4933 |
|
$0.002402
₿0.000000021
|
0 |
$183.35K
₿1.64
|
$0.002424
₿0.
|
$0.002384
₿0.
|
|
$2.52
₿0
|
$183.35K
₿1.64
|
$183.35K
₿1.64
|
|
|
| 4937 |
|
$0.00513
₿0.00000018
|
15.58 |
$183.01K
₿6.5
|
$0.005639
₿0.
|
$0.004436
₿0.
|
|
$206.11
₿0
|
$183.01K
₿6.5
|
$183.01K
₿6.5
|
|
|
| 4942 |
|
$0.0569
₿0.00000079
|
-0.57 |
$182.23K
₿2.69
|
$0.05723
₿0.
|
$0.0569
₿0.
|
|
$35.26
₿0
|
$182.23K
₿2.69
|
$182.23K
₿2.69
|
|
|
| 4946 |
|
$0.0001942
₿0.0000000027
|
4.21 |
$181.83K
₿2.54
|
$0.0001998
₿0.
|
$0.0001836
₿0.
|
|
$3.75K
₿0
|
$194.27K
₿2.73
|
$181.83K
₿2.54
|
|
|
| 4950 |
|
$0.0000001813
₿0.0000000000017
|
16.27 |
$181.32K
₿1.79
|
$0.0000001878
₿0.
|
$0.0000001772
₿0.
|
|
$2.42K
₿0
|
$181.32K
₿1.79
|
$181.32K
₿1.79
|
|
|
| 4955 |
|
$0.0004309
₿0.0000000083
|
-1.93 |
$180.51K
₿3.49
|
$0.000439
₿0.
|
$0.0004302
₿0.
|
|
$15.19
₿0
|
$180.51K
₿3.49
|
$180.51K
₿3.49
|
|
|
| 4957 |
|
$0.0001804
₿0.0000000029
|
-2.27 |
$180.37K
₿2.91
|
$0.0001876
₿0.
|
$0.0001804
₿0.
|
|
$88.04
₿0
|
$180.37K
₿2.91
|
$180.37K
₿2.91
|
|
|
| 4962 |
|
$0.0006938
₿0.000000010
|
-6.81 |
$179.95K
₿2.72
|
$0.0007492
₿0.
|
$0.0006843
₿0.
|
|
$48.05
₿0
|
$555.08K
₿8.38
|
$179.95K
₿2.72
|
|
|
| 4965 |
|
$0.0034
₿0.000000051
|
-2.53 |
$179.74K
₿1.24
|
$0.003523
₿0.
|
$0.003389
₿0.
|
|
$13.83
₿0
|
$220.76K
₿3.34
|
$179.74K
₿1.24
|
|
|
| 4970 |
|
$0.002584
₿0.000000054
|
0.22 |
$179.44K
₿3.78
|
$0.00259
₿0.
|
$0.002577
₿0.
|
|
$74.8
₿0
|
$179.44K
₿3.78
|
$179.44K
₿3.78
|
|
|
| 4972 |
|
$0.0001808
₿0.0000000081
|
-2.93 |
$179.06K
₿7.32
|
$0.0001883
₿0.
|
$0.0001808
₿0.
|
|
$369.1
₿0
|
$180.81K
₿8.13
|
$179.06K
₿7.32
|
|
|
| 4973 |
|
$0.000339
₿0.0000000029
|
-1.43 |
$179.01K
₿1.17
|
$0.0003475
₿0.
|
$0.0003378
₿0.
|
|
$3.23
₿0
|
$199.35K
₿1.74
|
$179.01K
₿1.17
|
|
|
| 4983 |
|
$0.00005946
₿0.00000000068
|
-0.49 |
$178.37K
₿2.05
|
$0.00005995
₿0.
|
$0.00005919
₿0.
|
|
$11
₿0
|
$178.37K
₿2.05
|
$178.37K
₿2.05
|
|
|
| 4984 |
|
$0.000000000424
₿0.0000000000000073
|
-2.31 |
$178.21K
₿3.1
|
$0.00000000044
₿0.
|
$0.000000000422
₿0.
|
|
$23.93K
₿0
|
$178.21K
₿3.1
|
$178.21K
₿3.1
|
|
|
| 4990 |
|
$0.0002797
₿0.0000000033
|
-0.47 |
$177.37K
₿1.92
|
$0.000288
₿0.
|
$0.000276
₿0.
|
|
$70.5K
₿0
|
$279.78K
₿3.3
|
$177.37K
₿1.92
|
|
|
| 4999 |
|
$0.0004595
₿0.0000000085
|
-0.39 |
$176.25K
₿3.29
|
$0.0004729
₿0.
|
$0.000454
₿0.
|
|
$53.37
₿0
|
$459.57K
₿8.58
|
$176.25K
₿3.29
|
|
|
| 5000 |
|
$0.00007218
₿0.0000000012
|
-0.51 |
$176.24K
₿3.02
|
$0.00007271
₿0.
|
$0.00007218
₿0.
|
|
$44.39
₿0
|
$176.24K
₿3.02
|
$176.24K
₿3.02
|
|
|
| 5001 |
|
$0.000002669
₿0.000000000032
|
-0.45 |
$176.17K
₿2.16
|
$0.00000269
₿0.
|
$0.000002669
₿0.
|
|
$2.74
₿0
|
$176.17K
₿2.16
|
$176.17K
₿2.16
|
|
|
| 5002 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002646
₿0.000000000000036
|
-2.72 |
$175.93K
₿2.41
|
$0.000000002741
₿0.
|
$0.000000002638
₿0.
|
|
$28.95
₿0
|
$175.93K
₿2.41
|
$175.93K
₿2.41
|
|
|
| 5006 |
|
$0.0001755
₿0.0000000033
|
-1.26 |
$175.5K
₿3.36
|
$0.000182
₿0.
|
$0.0001746
₿0.
|
|
$693.11
₿0
|
$175.5K
₿3.36
|
$175.5K
₿3.36
|
|
|
| 5010 |
|
$0.0001768
₿0.0000000071
|
-3.04 |
$175.05K
₿7.11
|
$0.0001829
₿0.
|
$0.0001768
₿0.
|
|
$5.84
₿0
|
$175.05K
₿7.11
|
$175.05K
₿7.11
|
|
|
| 5018 |
|
$0.0003221
₿0.0000000057
|
2.98 |
$174.38K
₿3.13
|
$0.000351
₿0.
|
$0.000312
₿0.
|
|
$101.13K
₿0
|
$190.33K
₿3.42
|
$174.38K
₿3.13
|
|
|
| 5019 |
|
$0.0003311
₿0.0000000069
|
-1.84 |
$174.25K
₿3.65
|
$0.0003375
₿0.
|
$0.000331
₿0.
|
|
$141.55
₿0
|
$328.07K
₿6.87
|
$174.25K
₿3.65
|
|
|
| 5020 |
|
$0.04616
₿0.00000038
|
-6.79 |
$173.86K
₿1.46
|
$0.05066
₿0.
|
$0.04617
₿0.
|
|
$44.29
₿0
|
$173.86K
₿1.46
|
$173.86K
₿1.46
|
|
|
| 5022 |
|
$0.0004707
₿0.0000000055
|
-1.43 |
$173.75K
₿2.04
|
$0.0004874
₿0.
|
$0.0004639
₿0.
|
|
$363.68
₿0
|
$2,927,825.47Quint
₿3.41
|
$173.75K
₿2.04
|
|
|
| 5026 |
|
$0.00517
₿0.000000068
|
0 |
$172.76K
₿2.37
|
$0.005224
₿0.
|
$0.005123
₿0.
|
|
$2.43
₿0
|
$172.76K
₿2.37
|
$172.76K
₿2.37
|
|
|
| 5028 |
|
$0.0002086
₿0.0000000033
|
-1.00 |
$172.64K
₿2.8
|
$0.0002187
₿0.
|
$0.0002086
₿0.
|
|
$2.96
₿0
|
$177.33K
₿2.87
|
$172.64K
₿2.8
|
|
|
| 5038 |
|
$0.0000008225
₿0.0000000000084
|
-0.79 |
$171.88K
₿1.77
|
$0.0000008344
₿0.
|
$0.0000008195
₿0.
|
|
$14.44
₿0
|
$822.58K
₿8.45
|
$171.88K
₿1.77
|
|
|
| 5042 |
|
$0.00000002142
₿0.00000000000030
|
-0.98 |
$171.42K
₿2.44
|
$0.00000002414
₿0.
|
$0.00000002037
₿0.
|
|
$1.44K
₿0
|
$171.42K
₿2.44
|
$171.42K
₿2.44
|
|
|
| 5045 |
|
$0.0001712
₿0.0000000024
|
5.82 |
$171.24K
₿2.41
|
$0.0001781
₿0.
|
$0.0001599
₿0.
|
|
$664.16
₿0
|
$171.24K
₿2.41
|
$171.24K
₿2.41
|
|
|
| 5049 |
|
$0.1706
₿0.0000035
|
-7.38 |
$170.62K
₿3.55
|
$0.186
₿0.
|
$0.1697
₿0.
|
|
$932.74
₿0
|
$170.62K
₿3.55
|
$170.62K
₿3.55
|
|
|
| 5050 |
|
$0.2524
₿0.0000048
|
-0.05 |
$170.39K
₿3.3
|
$0.2728
₿0.
|
$0.2524
₿0.
|
|
$3.59
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 5051 |
|
$0.001097
₿0.000000023
|
-15.80 |
$170.12K
₿1.15
|
$0.001308
₿0.
|
$0.0008067
₿0.
|
|
$1.52K
₿0
|
$439.22K
₿9.54
|
$170.12K
₿1.15
|
|
|
| 5065 |
|
$0.004046
₿0.000000068
|
0.74 |
$169.09K
₿2.87
|
$0.004067
₿0.
|
$0.003984
₿0.
|
|
$270.07
₿0
|
$404.67K
₿6.9
|
$169.09K
₿2.87
|
|
|
| 5068 |
|
$0.0008961
₿0.000000017
|
-2.49 |
$168.83K
₿3.36
|
$0.0009489
₿0.
|
$0.0008947
₿0.
|
|
$0.99
₿0
|
$2.24M
₿44.61
|
$168.83K
₿3.36
|
|
|
| 5078 |
|
$0.00001796
₿0.00000000048
|
-1.43 |
$166.92K
₿3.76
|
$0.00001834
₿0.
|
$0.00001796
₿0.
|
|
$265.2
₿0
|
$166.92K
₿4.52
|
$166.92K
₿3.76
|
|
|
| 5079 |
|
$0.0001667
₿0.0000000036
|
-1.85 |
$166.77K
₿3.67
|
$0.0001733
₿0.
|
$0.000166
₿0.
|
|
$11.16
₿0
|
$166.77K
₿3.67
|
$166.77K
₿3.67
|
|
|
| 5081 |
|
$0.00006954
₿0.0000000012
|
0.11 |
$166.71K
₿2.97
|
$0.00007152
₿0.
|
$0.00006893
₿0.
|
|
$56.09
₿0
|
$904.13K
₿16.13
|
$166.71K
₿2.97
|
|
|
| 5084 |
|
$0.001341
₿0.000000034
|
-2.89 |
$166.49K
₿4.19
|
$0.001548
₿0.
|
$0.001324
₿0.
|
|
$224.29
₿0
|
$427.86K
₿10.9
|
$166.49K
₿4.19
|
|
|
| 5086 |
|
$0.0001658
₿0.0000000029
|
0 |
$165.86K
₿2.97
|
$0.0001658
₿0.
|
$0.0001657
₿0.
|
|
$48.63
₿0
|
$165.86K
₿2.97
|
$165.86K
₿2.97
|
|
|
| 5091 |
|
$0.008784
₿0.00000011
|
-1.92 |
$165.19K
₿2.07
|
$0.008945
₿0.
|
$0.008731
₿0.
|
|
$11.18
₿0
|
$175.72K
₿2.21
|
$165.19K
₿2.07
|
|
|
| 5093 |
|
$0.0001649
₿0.0000000022
|
-3.36 |
$164.92K
₿2.25
|
$0.0001708
₿0.
|
$0.0001631
₿0.
|
|
$24.82
₿0
|
$164.92K
₿2.25
|
$164.92K
₿2.25
|
|
|
| 5098 |
|
$0.00002701
₿0.0000000000000000050
|
-3.48 |
$164.58K
₿0
|
$0.00002792
₿0.
|
$0.00002614
₿0.
|
|
$55.73K
₿0
|
$295.65K
₿0
|
$164.58K
₿0
|
|
|
| 5100 |
|
$0.009414
₿0.00000011
|
-0.23 |
$163.99K
₿2.04
|
$0.009574
₿0.
|
$0.009412
₿0.
|
|
$288.45
₿0
|
$188.28K
₿2.35
|
$163.99K
₿2.04
|
|
|
| 5101 |
|
$0.0000247
₿0.00000000063
|
-1.92 |
$164.09K
₿4.23
|
$0.00002602
₿0.
|
$0.00002468
₿0.
|
|
$380.78
₿0
|
$164.09K
₿4.23
|
$164.09K
₿4.23
|
|
|
| 5103 |
|
$0.0001638
₿0.0000000022
|
-2.61 |
$163.84K
₿2.01
|
$0.000171
₿0.
|
$0.0001632
₿0.
|
|
$15.12
₿0
|
$163.84K
₿2.28
|
$163.84K
₿2.01
|
|
|
| 5104 |
|
$0.0001637
₿0.0000000025
|
-1.47 |
$163.71K
₿2.4
|
$0.0001699
₿0.
|
$0.0001637
₿0.
|
|
$515.61
₿0
|
$163.71K
₿2.53
|
$163.71K
₿2.4
|
|
|
| 5112 |
|
$0.00005692
₿0.0000000068
|
-9.86 |
$163.19K
₿19.41
|
$0.00005902
₿0.
|
$0.00004874
₿0.
|
|
$5K
₿0
|
$163.19K
₿19.41
|
$163.19K
₿19.41
|
|
|
| 5115 |
|
$0.0000003869
₿0.0000000000033
|
8.24 |
$162.8K
₿1.4
|
$0.0000003929
₿0.
|
$0.0000003537
₿0.
|
|
$1.76K
₿0
|
$162.8K
₿1.4
|
$162.8K
₿1.4
|
|
|
| 5122 |
|
$0.0001626
₿0.0000000027
|
-3.05 |
$162.63K
₿2.77
|
$0.0001688
₿0.
|
$0.0001626
₿0.
|
|
$1.09
₿0
|
$9.48Quint
₿2.77
|
$162.63K
₿2.77
|
|
|
| 5129 |
|
$0.03292
₿0.00000051
|
-2.06 |
$161.35K
₿2.93
|
$0.0341
₿0.
|
$0.03281
₿0.
|
|
$1.72
₿0
|
$329.29K
₿5.13
|
$161.35K
₿2.93
|
|
|
| 5132 |
|
$0.0001072
₿0.0000000024
|
0 |
$160.91K
₿3.64
|
$0.0001088
₿0.
|
$0.0001072
₿0.
|
|
$913.18
₿0
|
$160.91K
₿3.64
|
$160.91K
₿3.64
|
|
|
| 5134 |
|
$0.00005461
₿0.00000000087
|
-3.88 |
$160.65K
₿2.58
|
$0.00006085
₿0.
|
$0.00005455
₿0.
|
|
$544.66
₿0
|
$163.08K
₿2.62
|
$160.65K
₿2.58
|
|
|
| 5136 |
|
$0.0001604
₿0.0000000023
|
0 |
$160.53K
₿2.35
|
$0.0001675
₿0.
|
$0.0001599
₿0.
|
|
$361.15
₿0
|
$160.53K
₿2.35
|
$160.53K
₿2.35
|
|
|
| 5139 |
|
$0.01453
₿0.00000021
|
-0.41 |
$160.36K
₿1.9
|
$0.01489
₿0.
|
$0.0145
₿0.
|
|
$12.33
₿0
|
$290.7K
₿4.35
|
$160.36K
₿1.9
|
|
|
| 5145 |
|
$2,922.22
₿0.035
|
-2.01 |
$159.56K
₿1.92
|
$3,030.95
₿0.
|
$2,905.1
₿0.
|
|
$0
₿0
|
$159.56K
₿1.92
|
$159.56K
₿1.92
|
|
|
| 5146 |
|
$0.0004714
₿0.000000016
|
-0.05 |
$159.43K
₿5.66
|
$0.0004736
₿0.
|
$0.000445
₿0.
|
|
$18.5K
₿0
|
$209K
₿7.42
|
$159.43K
₿5.66
|
|
|
| 5151 |
|
$0.000159
₿0.0000000033
|
-3.11 |
$159.09K
₿3.39
|
$0.0001659
₿0.
|
$0.0001591
₿0.
|
|
$70.36
₿0
|
$159.09K
₿3.39
|
$159.09K
₿3.39
|
|
|
| 5156 |
|
$0.0001582
₿0.0000000021
|
0.01 |
$158.21K
₿2.12
|
$0.0001653
₿0.
|
$0.000158
₿0.
|
|
$591.99
₿0
|
$158.21K
₿2.12
|
$158.21K
₿2.12
|
|
|
| 5157 |
|
$0.0001582
₿0.0000000024
|
-2.08 |
$158.18K
₿2.48
|
$0.0001634
₿0.
|
$0.0001568
₿0.
|
|
$16.71
₿0
|
$158.18K
₿2.48
|
$158.18K
₿2.48
|
|
|
| 5160 |
|
$0.00000157
₿0.000000000020
|
0 |
$157.2K
₿2.09
|
$0.00000159
₿0.
|
$0.00000156
₿0.
|
|
$5.14
₿0
|
$157.2K
₿2.09
|
$157.2K
₿2.09
|
|
|
| 5162 |
|
$0.0002311
₿0.0000000048
|
-2.98 |
$157.08K
₿3.28
|
$0.0002411
₿0.
|
$0.0002148
₿0.
|
|
$1.7K
₿0
|
$231.18K
₿4.83
|
$157.08K
₿3.28
|
|
|
| 5170 |
|
$0.0001562
₿0.0000000025
|
0 |
$156.28K
₿2.55
|
$0.0001604
₿0.
|
$0.0001557
₿0.
|
|
$130.5
₿0
|
$156.28K
₿2.55
|
$156.28K
₿2.55
|
|
|
| 5171 |
|
$0.0002068
₿0.0000000057
|
-0.43 |
$156.15K
₿4.36
|
$0.0002216
₿0.
|
$0.0002043
₿0.
|
|
$41.43
₿0
|
$156.15K
₿4.36
|
$156.15K
₿4.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
