Pagina dei risultati 19 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4808 |
|
$0.0002691
₿0.0000000038
|
0 |
$197.69K
₿2.81
|
$0.0002723
₿0.
|
$0.0002653
₿0.
|
|
$573.12
₿0
|
$197.69K
₿2.81
|
$197.69K
₿2.81
|
|
|
| 4810 |
|
$0.000000001975
₿0.000000000000020
|
-0.07 |
$197.56K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$47.53
₿0
|
$197.56K
₿2.08
|
$197.56K
₿2.08
|
|
|
| 4820 |
|
$0.0002066
₿0.0000000062
|
-12.26 |
$196.34K
₿5.91
|
$0.0002283
₿0.
|
$0.0002043
₿0.
|
|
$1.07K
₿0
|
$206.67K
₿6.22
|
$196.34K
₿5.91
|
|
|
| 4826 |
|
$0.009305
₿0.00000015
|
3.39 |
$195.43K
₿3.31
|
$0.00938
₿0.
|
$0.008848
₿0.
|
|
$544.46
₿0
|
$195.43K
₿3.31
|
$195.43K
₿3.31
|
|
|
| 4830 |
|
$0.0001948
₿0.0000000023
|
-0.62 |
$194.76K
₿2.36
|
$0.0002007
₿0.
|
$0.0001913
₿0.
|
|
$272.01
₿0
|
$194.76K
₿2.36
|
$194.76K
₿2.36
|
|
|
| 4833 |
|
$0.003135
₿0.00000010
|
0 |
$194.38K
₿4.74
|
$0.003321
₿0.
|
$0.00313
₿0.
|
|
$3.94K
₿0
|
$306.22K
₿9.84
|
$194.38K
₿4.74
|
|
|
| 4836 |
|
$0.001942
₿0.000000024
|
-0.42 |
$194.26K
₿2.48
|
$0.001984
₿0.
|
$0.001904
₿0.
|
|
$113.31
₿0
|
$194.26K
₿2.48
|
$194.26K
₿2.48
|
|
|
| 4839 |
|
$0.001934
₿0.000000023
|
0 |
$193.48K
₿2.31
|
$0.001986
₿0.
|
$0.001913
₿0.
|
|
$42.09
₿0
|
$193.48K
₿2.31
|
$193.48K
₿2.31
|
|
|
| 4841 |
|
$0.003947
₿0.00000015
|
-3.67 |
$193.3K
₿6.69
|
$0.00417
₿0.
|
$0.003686
₿0.
|
|
$25.03
₿0
|
$197.38K
₿6.85
|
$193.3K
₿6.69
|
|
|
| 4842 |
|
$0.03285
₿0.0000016
|
-0.33 |
$193.14K
₿9.55
|
$0.03362
₿0.
|
$0.0326
₿0.
|
|
$24.22
₿0
|
$328.52K
₿16.25
|
$193.14K
₿9.55
|
|
|
| 4851 |
|
$0.0004871
₿0.000000012
|
-1.70 |
$192.5K
₿4.9
|
$0.0004928
₿0.
|
$0.000472
₿0.
|
|
$6.44K
₿0
|
$243.6K
₿6.2
|
$192.5K
₿4.9
|
|
|
| 4853 |
|
$0.00001921
₿0.00000000030
|
0 |
$192.18K
₿3.01
|
$0.00001959
₿0.
|
$0.00001917
₿0.
|
|
$194.31
₿0
|
$192.18K
₿3.01
|
$192.18K
₿3.01
|
|
|
| 4856 |
|
$0.000000000456
₿0.0000000000000070
|
-0.72 |
$191.9K
₿2.95
|
$0.000000000469
₿0.
|
$0.000000000451
₿0.
|
|
$2.23
₿0
|
$191.9K
₿2.95
|
$191.9K
₿2.95
|
|
|
| 4863 |
|
$0.0006721
₿0.000000010
|
0 |
$191.1K
₿2.92
|
$0.0006886
₿0.
|
$0.0006653
₿0.
|
|
$19.27
₿0
|
$191.1K
₿2.92
|
$191.1K
₿2.92
|
|
|
| 4865 |
|
$0.000281
₿0.0000000026
|
0.47 |
$191.02K
₿1.78
|
$0.000282
₿0.
|
$0.0002787
₿0.
|
|
$92.16K
₿0
|
$191.02K
₿1.78
|
$191.02K
₿1.78
|
|
|
| 4868 |
|
$0.01016
₿0.00000017
|
0.59 |
$190.8K
₿3.3
|
$0.01026
₿0.
|
$0.009986
₿0.
|
|
$20.74
₿0
|
$1.02M
₿17.98
|
$190.8K
₿3.3
|
|
|
| 4869 |
|
$0.000568
₿0.0000000076
|
-0.84 |
$190.73K
₿2.92
|
$0.0005793
₿0.
|
$0.0005656
₿0.
|
|
$47.53
₿0
|
$197.29K
₿2.7
|
$190.73K
₿2.92
|
|
|
| 4870 |
|
$0.0004701
₿0.0000000089
|
-0.65 |
$190.71K
₿1.31
|
$0.000496
₿0.
|
$0.0004688
₿0.
|
|
$635.26
₿0
|
$470.12K
₿8.93
|
$190.71K
₿1.31
|
|
|
| 4876 |
|
$0.0001903
₿0.0000000025
|
-2.79 |
$190.36K
₿2.59
|
$0.0002
₿0.
|
$0.0001886
₿0.
|
|
$14.64
₿0
|
$190.36K
₿2.59
|
$190.36K
₿2.59
|
|
|
| 4877 |
|
$0.009323
₿0.00000013
|
0 |
$190.24K
₿2.72
|
$0.009331
₿0.
|
$0.009309
₿0.
|
|
$29.18
₿0
|
$932.38K
₿13.35
|
$190.24K
₿2.72
|
|
|
| 4885 |
|
$0.00004297
₿0.0000000042
|
0 |
$189.12K
₿18.64
|
$0.00004795
₿0.
|
$0.00004297
₿0.
|
|
$3.66
₿0
|
$429.76K
₿42.36
|
$189.12K
₿18.64
|
|
|
| 4886 |
|
$0.0003789
₿0.0000000052
|
-2.05 |
$189.1K
₿2.6
|
$0.0003873
₿0.
|
$0.0003785
₿0.
|
|
$992
₿0
|
$265,280.42Quint
₿3
|
$189.1K
₿2.6
|
|
|
| 4888 |
|
$18.86
₿0.00024
|
0 |
$188.65K
₿2.47
|
$19.06
₿0.
|
$18.65
₿0.
|
|
$1.07
₿0
|
$188.65K
₿2.47
|
$188.65K
₿2.47
|
|
|
| 4891 |
|
$0.00000207
₿0.000000000041
|
-6.28 |
$188.44K
₿3.8
|
$0.000002309
₿0.
|
$0.00000207
₿0.
|
|
$66.07K
₿0
|
$206.77K
₿4.17
|
$188.44K
₿3.8
|
|
|
| 4903 |
|
$0.0002661
₿0.0000000063
|
-3.30 |
$186.49K
₿4.46
|
$0.0002774
₿0.
|
$0.000265
₿0.
|
|
$947.41
₿0
|
$216.44K
₿5.17
|
$186.49K
₿4.46
|
|
|
| 4908 |
|
$0.003
₿0.000000054
|
-3.92 |
$186.15K
₿3.4
|
$0.003138
₿0.
|
$0.002854
₿0.
|
|
$44.59
₿0
|
$264.64K
₿4.84
|
$186.15K
₿3.4
|
|
|
| 4909 |
|
$0.000186
₿0.0000000028
|
-2.15 |
$186.03K
₿2.85
|
$0.0001934
₿0.
|
$0.0001834
₿0.
|
|
$502.66
₿0
|
$186.03K
₿2.85
|
$186.03K
₿2.85
|
|
|
| 4910 |
|
$0.0005745
₿0.0000000066
|
1.28 |
$186.01K
₿1.67
|
$0.0005788
₿0.
|
$0.0005638
₿0.
|
|
$1.47
₿0
|
$228.53K
₿2.65
|
$186.01K
₿1.67
|
|
|
| 4913 |
|
$0.00005898
₿0.0000000020
|
-1.56 |
$185.84K
₿6.01
|
$0.00006001
₿0.
|
$0.00005895
₿0.
|
|
$4.82K
₿0
|
$294.9K
₿10.33
|
$185.84K
₿6.01
|
|
|
| 4924 |
|
$0.000197
₿0.0000000027
|
7.22 |
$184.48K
₿2.54
|
$0.0001998
₿0.
|
$0.0001837
₿0.
|
|
$3.89K
₿0
|
$197.1K
₿2.73
|
$184.48K
₿2.54
|
|
|
| 4930 |
|
$0.0000001839
₿0.0000000000017
|
-0.07 |
$183.98K
₿1.79
|
$0.0000001878
₿0.
|
$0.000000181
₿0.
|
|
$154.01
₿0
|
$183.98K
₿1.79
|
$183.98K
₿1.79
|
|
|
| 4932 |
|
$0.005151
₿0.00000018
|
-5.91 |
$183.74K
₿6.5
|
$0.005484
₿0.
|
$0.005114
₿0.
|
|
$89.46
₿0
|
$183.74K
₿6.5
|
$183.74K
₿6.5
|
|
|
| 4934 |
|
$0.0001837
₿0.0000000029
|
0.30 |
$183.68K
₿2.91
|
$0.0001876
₿0.
|
$0.0001803
₿0.
|
|
$89.44
₿0
|
$183.68K
₿2.91
|
$183.68K
₿2.91
|
|
|
| 4939 |
|
$0.001178
₿0.000000090
|
6.21 |
$183.38K
₿14.24
|
$0.001195
₿0.
|
$0.001097
₿0.
|
|
$19.17K
₿0
|
$183.38K
₿14.24
|
$183.38K
₿14.24
|
|
|
| 4940 |
|
$0.002402
₿0.000000021
|
0.13 |
$183.35K
₿1.64
|
$0.002403
₿0.
|
$0.002384
₿0.
|
|
$2.52
₿0
|
$183.35K
₿1.64
|
$183.35K
₿1.64
|
|
|
| 4945 |
|
$0.05718
₿0.00000079
|
0.49 |
$183.13K
₿2.69
|
$0.05721
₿0.
|
$0.0569
₿0.
|
|
$8.52
₿0
|
$183.13K
₿2.69
|
$183.13K
₿2.69
|
|
|
| 4949 |
|
$0.0002119
₿0.0000000069
|
-5.86 |
$182.58K
₿6.01
|
$0.0002585
₿0.
|
$0.0002099
₿0.
|
|
$934.81
₿0
|
$211.98K
₿6.98
|
$182.58K
₿6.01
|
|
|
| 4952 |
|
$0.000345
₿0.0000000029
|
0.86 |
$182.2K
₿1.17
|
$0.0003482
₿0.
|
$0.0003378
₿0.
|
|
$444.02
₿0
|
$202.91K
₿1.74
|
$182.2K
₿1.17
|
|
|
| 4955 |
|
$0.003433
₿0.000000051
|
0 |
$181.51K
₿1.24
|
$0.003523
₿0.
|
$0.003389
₿0.
|
|
$13.96
₿0
|
$222.93K
₿3.34
|
$181.51K
₿1.24
|
|
|
| 4959 |
|
$0.00005772
₿0.0000000010
|
-0.93 |
$181.07K
₿0.86
|
$0.00006119
₿0.
|
$0.0000576
₿0.
|
|
$57.71
₿0
|
$577.24K
₿10.05
|
$181.07K
₿0.86
|
|
|
| 4960 |
|
$0.0006976
₿0.000000010
|
-2.87 |
$180.93K
₿2.72
|
$0.0007492
₿0.
|
$0.0006843
₿0.
|
|
$101.75
₿0
|
$558.1K
₿8.38
|
$180.93K
₿2.72
|
|
|
| 4964 |
|
$0.0004312
₿0.0000000083
|
0 |
$180.67K
₿3.49
|
$0.0004384
₿0.
|
$0.0004302
₿0.
|
|
$15.25
₿0
|
$180.67K
₿3.49
|
$180.67K
₿3.49
|
|
|
| 4974 |
|
$0.000000000426
₿0.0000000000000073
|
-1.15 |
$179.45K
₿3.1
|
$0.00000000044
₿0.
|
$0.000000000422
₿0.
|
|
$24.24K
₿0
|
$179.45K
₿3.1
|
$179.45K
₿3.1
|
|
|
| 4979 |
|
$0.0001787
₿0.0000000033
|
0.83 |
$178.73K
₿3.36
|
$0.000182
₿0.
|
$0.0001746
₿0.
|
|
$652.52
₿0
|
$178.73K
₿3.36
|
$178.73K
₿3.36
|
|
|
| 4982 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002682
₿0.000000000000036
|
-0.22 |
$178.31K
₿2.41
|
$0.000000002741
₿0.
|
$0.000000002638
₿0.
|
|
$71.01
₿0
|
$178.31K
₿2.41
|
$178.31K
₿2.41
|
|
|
| 4983 |
|
$0.000483
₿0.0000000055
|
2.52 |
$178.29K
₿2.04
|
$0.0004874
₿0.
|
$0.0004639
₿0.
|
|
$350.35
₿0
|
$3,004,352.06Quint
₿3.41
|
$178.29K
₿2.04
|
|
|
| 4987 |
|
$0.001364
₿0.000000013
|
8.84 |
$177.92K
₿1.73
|
$0.001891
₿0.
|
$0.001034
₿0.
|
|
$36.66K
₿0
|
$1.36M
₿13.3
|
$177.92K
₿1.73
|
|
|
| 4988 |
|
$0.0004638
₿0.0000000085
|
0.62 |
$177.9K
₿3.29
|
$0.0004729
₿0.
|
$0.000454
₿0.
|
|
$30.58
₿0
|
$463.87K
₿8.58
|
$177.9K
₿3.29
|
|
|
| 4989 |
|
$0.0001796
₿0.0000000071
|
-0.94 |
$177.84K
₿7.11
|
$0.0001823
₿0.
|
$0.0001767
₿0.
|
|
$5.94
₿0
|
$177.84K
₿7.11
|
$177.84K
₿7.11
|
|
|
| 4990 |
|
$0.1778
₿0.0000035
|
-1.43 |
$177.82K
₿3.55
|
$0.186
₿0.
|
$0.1681
₿0.
|
|
$1.2K
₿0
|
$177.82K
₿3.55
|
$177.82K
₿3.55
|
|
|
| 4991 |
|
$0.0001795
₿0.0000000081
|
-2.73 |
$177.78K
₿7.32
|
$0.0001883
₿0.
|
$0.0001785
₿0.
|
|
$757.67
₿0
|
$179.51K
₿8.13
|
$177.78K
₿7.32
|
|
|
| 4996 |
|
$0.0003265
₿0.0000000057
|
2.89 |
$176.57K
₿3.13
|
$0.00035
₿0.
|
$0.0003159
₿0.
|
|
$55.09K
₿0
|
$192.88K
₿3.42
|
$176.57K
₿3.13
|
|
|
| 4999 |
|
$0.00007216
₿0.0000000012
|
-0.25 |
$176.17K
₿3.02
|
$0.00007271
₿0.
|
$0.00007216
₿0.
|
|
$48.4
₿0
|
$176.17K
₿3.02
|
$176.17K
₿3.02
|
|
|
| 5001 |
|
$0.000212
₿0.0000000033
|
0.91 |
$175.93K
₿2.8
|
$0.0002187
₿0.
|
$0.0002086
₿0.
|
|
$3.08
₿0
|
$180.72K
₿2.87
|
$175.93K
₿2.8
|
|
|
| 5002 |
|
$0.04668
₿0.00000038
|
-0.51 |
$175.83K
₿1.46
|
$0.05066
₿0.
|
$0.04572
₿0.
|
|
$36.96
₿0
|
$175.83K
₿1.46
|
$175.83K
₿1.46
|
|
|
| 5015 |
|
$0.0003315
₿0.0000000069
|
-1.57 |
$174.49K
₿3.65
|
$0.0003375
₿0.
|
$0.000331
₿0.
|
|
$107.12
₿0
|
$328.53K
₿6.87
|
$174.49K
₿3.65
|
|
|
| 5016 |
|
$0.0002746
₿0.0000000033
|
-3.23 |
$174.41K
₿1.92
|
$0.000288
₿0.
|
$0.0002728
₿0.
|
|
$59.69K
₿0
|
$275.11K
₿3.3
|
$174.41K
₿1.92
|
|
|
| 5025 |
|
$0.000000828
₿0.0000000000084
|
-0.07 |
$173.02K
₿1.77
|
$0.0000008344
₿0.
|
$0.0000008186
₿0.
|
|
$14.54
₿0
|
$828.05K
₿8.45
|
$173.02K
₿1.77
|
|
|
| 5027 |
|
$0.00517
₿0.000000068
|
0 |
$172.76K
₿2.37
|
$0.005224
₿0.
|
$0.005123
₿0.
|
|
$2.43
₿0
|
$172.76K
₿2.37
|
$172.76K
₿2.37
|
|
|
| 5034 |
|
$0.0009093
₿0.000000017
|
-2.36 |
$171.34K
₿3.36
|
$0.0009489
₿0.
|
$0.0008946
₿0.
|
|
$1
₿0
|
$2.27M
₿44.61
|
$171.34K
₿3.36
|
|
|
| 5039 |
|
$0.0001711
₿0.0000000024
|
6.66 |
$171.17K
₿2.41
|
$0.0001789
₿0.
|
$0.0001704
₿0.
|
|
$1.17K
₿0
|
$171.17K
₿2.41
|
$171.17K
₿2.41
|
|
|
| 5046 |
|
$0.00000002132
₿0.00000000000030
|
11.78 |
$170.59K
₿2.44
|
$0.00000002414
₿0.
|
$0.00000002037
₿0.
|
|
$1.07K
₿0
|
$170.59K
₿2.44
|
$170.59K
₿2.44
|
|
|
| 5047 |
|
$0.2524
₿0.0000048
|
-3.63 |
$170.39K
₿3.3
|
$0.2728
₿0.
|
$0.2524
₿0.
|
|
$2.47
₿0
|
$170.86K
₿3.31
|
$170.39K
₿3.3
|
|
|
| 5056 |
|
$0.000169
₿0.0000000036
|
0.62 |
$169.08K
₿3.67
|
$0.0001733
₿0.
|
$0.000166
₿0.
|
|
$58.01
₿0
|
$169.08K
₿3.67
|
$169.08K
₿3.67
|
|
|
| 5057 |
|
$0.004045
₿0.000000068
|
1.05 |
$169.01K
₿2.87
|
$0.004067
₿0.
|
$0.003984
₿0.
|
|
$202.84
₿0
|
$404.5K
₿6.9
|
$169.01K
₿2.87
|
|
|
| 5070 |
|
$0.001081
₿0.000000023
|
-16.09 |
$167.62K
₿1.15
|
$0.001308
₿0.
|
$0.0008067
₿0.
|
|
$1.6K
₿0
|
$432.77K
₿9.54
|
$167.62K
₿1.15
|
|
|
| 5071 |
|
$0.00001804
₿0.00000000048
|
-1.20 |
$167.56K
₿3.76
|
$0.00001834
₿0.
|
$0.00001771
₿0.
|
|
$262.91
₿0
|
$167.56K
₿4.52
|
$167.56K
₿3.76
|
|
|
| 5074 |
|
$0.00002523
₿0.00000000063
|
-0.97 |
$167.18K
₿4.23
|
$0.00002602
₿0.
|
$0.00002464
₿0.
|
|
$415.49
₿0
|
$167.18K
₿4.23
|
$167.18K
₿4.23
|
|
|
| 5077 |
|
$0.0001669
₿0.0000000025
|
0.51 |
$166.96K
₿2.4
|
$0.0001699
₿0.
|
$0.0001637
₿0.
|
|
$452.23
₿0
|
$166.96K
₿2.53
|
$166.96K
₿2.4
|
|
|
| 5083 |
|
$0.000166
₿0.0000000022
|
-0.78 |
$165.95K
₿2.01
|
$0.000171
₿0.
|
$0.0001632
₿0.
|
|
$41.86
₿0
|
$165.95K
₿2.28
|
$165.95K
₿2.01
|
|
|
| 5084 |
|
$0.0001658
₿0.0000000029
|
0.03 |
$165.86K
₿2.97
|
$0.0001658
₿0.
|
$0.0001657
₿0.
|
|
$48.63
₿0
|
$165.86K
₿2.97
|
$165.86K
₿2.97
|
|
|
| 5086 |
|
$0.0001656
₿0.0000000027
|
-0.71 |
$165.61K
₿2.77
|
$0.0001688
₿0.
|
$0.0001625
₿0.
|
|
$1.11
₿0
|
$9.65Quint
₿2.77
|
$165.61K
₿2.77
|
|
|
| 5087 |
|
$0.0001809
₿0.0000000020
|
0.88 |
$165.4K
₿1.88
|
$0.0001847
₿0.
|
$0.0001776
₿0.
|
|
$456.39
₿0
|
$165.4K
₿1.88
|
$165.4K
₿1.88
|
|
|
| 5089 |
|
$0.001332
₿0.000000034
|
-2.09 |
$165.35K
₿4.19
|
$0.001548
₿0.
|
$0.001323
₿0.
|
|
$222.69
₿0
|
$424.92K
₿10.9
|
$165.35K
₿4.19
|
|
|
| 5091 |
|
$0.008788
₿0.00000011
|
-1.05 |
$165.25K
₿2.07
|
$0.008931
₿0.
|
$0.008731
₿0.
|
|
$11.19
₿0
|
$175.78K
₿2.21
|
$165.25K
₿2.07
|
|
|
| 5093 |
|
$0.0001649
₿0.0000000022
|
-1.91 |
$164.98K
₿2.25
|
$0.0001708
₿0.
|
$0.0001631
₿0.
|
|
$99.5
₿0
|
$164.98K
₿2.25
|
$164.98K
₿2.25
|
|
|
| 5094 |
|
$0.00005746
₿0.0000000068
|
14.64 |
$164.7K
₿19.41
|
$0.00005902
₿0.
|
$0.00004874
₿0.
|
|
$2.43K
₿0
|
$164.7K
₿19.41
|
$164.7K
₿19.41
|
|
|
| 5099 |
|
$0.009415
₿0.00000011
|
-0.82 |
$164.01K
₿2.04
|
$0.009574
₿0.
|
$0.009412
₿0.
|
|
$245.15
₿0
|
$188.3K
₿2.35
|
$164.01K
₿2.04
|
|
|
| 5109 |
|
$0.0000003877
₿0.0000000000033
|
8.93 |
$163.12K
₿1.4
|
$0.0000003929
₿0.
|
$0.0000003537
₿0.
|
|
$1.78K
₿0
|
$163.12K
₿1.4
|
$163.12K
₿1.4
|
|
|
| 5110 |
|
$0.00005543
₿0.00000000087
|
-1.39 |
$163.08K
₿2.58
|
$0.00005904
₿0.
|
$0.00005391
₿0.
|
|
$334.39
₿0
|
$165.55K
₿2.62
|
$163.08K
₿2.58
|
|
|
| 5111 |
|
$0.03322
₿0.00000051
|
0 |
$162.81K
₿2.93
|
$0.0341
₿0.
|
$0.03281
₿0.
|
|
$1.74
₿0
|
$332.28K
₿5.13
|
$162.81K
₿2.93
|
|
|
| 5114 |
|
$0.00006786
₿0.0000000012
|
-2.65 |
$162.67K
₿2.97
|
$0.00007152
₿0.
|
$0.00006467
₿0.
|
|
$2.04K
₿0
|
$882.24K
₿16.13
|
$162.67K
₿2.97
|
|
|
| 5120 |
|
$0.0001619
₿0.0000000033
|
-0.78 |
$161.98K
₿3.39
|
$0.0001659
₿0.
|
$0.000159
₿0.
|
|
$99.15
₿0
|
$161.98K
₿3.39
|
$161.98K
₿3.39
|
|
|
| 5121 |
|
$0.0001619
₿0.0000000021
|
0.12 |
$161.97K
₿2.12
|
$0.0001653
₿0.
|
$0.0001581
₿0.
|
|
$399.77
₿0
|
$161.97K
₿2.12
|
$161.97K
₿2.12
|
|
|
| 5122 |
|
$0.0000265
₿0.0000000000000000050
|
-0.67 |
$161.95K
₿0
|
$0.00002729
₿0.
|
$0.00002614
₿0.
|
|
$54.33K
₿0
|
$290.92K
₿0
|
$161.95K
₿0
|
|
|
| 5123 |
|
$0.0001618
₿0.0000000023
|
0 |
$161.8K
₿2.35
|
$0.0001675
₿0.
|
$0.0001599
₿0.
|
|
$364.08
₿0
|
$161.8K
₿2.35
|
$161.8K
₿2.35
|
|
|
| 5127 |
|
$0.0001072
₿0.0000000024
|
0 |
$160.91K
₿3.64
|
$0.0001088
₿0.
|
$0.0001072
₿0.
|
|
$913.18
₿0
|
$160.91K
₿3.64
|
$160.91K
₿3.64
|
|
|
| 5129 |
|
$2,942.27
₿0.035
|
-0.79 |
$160.66K
₿1.92
|
$3,030.95
₿0.
|
$2,905.1
₿0.
|
|
$0
₿0
|
$160.66K
₿1.92
|
$160.66K
₿1.92
|
|
|
| 5131 |
|
$0.01453
₿0.00000021
|
-0.41 |
$160.36K
₿1.9
|
$0.01489
₿0.
|
$0.0145
₿0.
|
|
$12.33
₿0
|
$290.7K
₿4.35
|
$160.36K
₿1.9
|
|
|
| 5138 |
|
$0.0004696
₿0.000000016
|
-0.15 |
$158.83K
₿5.66
|
$0.0004736
₿0.
|
$0.000445
₿0.
|
|
$18.13K
₿0
|
$208.22K
₿7.42
|
$158.83K
₿5.66
|
|
|
| 5141 |
|
$0.0001582
₿0.0000000024
|
-1.57 |
$158.18K
₿2.48
|
$0.0001634
₿0.
|
$0.0001568
₿0.
|
|
$16.71
₿0
|
$158.18K
₿2.48
|
$158.18K
₿2.48
|
|
|
| 5143 |
|
$0.0008415
₿0.00000010
|
2.89 |
$158.02K
₿19.13
|
$0.001154
₿0.
|
$0.0008206
₿0.
|
|
$2.62K
₿0
|
$841.56K
₿101.9
|
$158.02K
₿19.13
|
|
|
| 5145 |
|
$0.0001575
₿0.0000000025
|
0 |
$157.55K
₿2.55
|
$0.0001604
₿0.
|
$0.0001557
₿0.
|
|
$131.59
₿0
|
$157.55K
₿2.55
|
$157.55K
₿2.55
|
|
|
| 5150 |
|
$0.00000157
₿0.000000000020
|
0 |
$157.2K
₿2.09
|
$0.00000159
₿0.
|
$0.00000156
₿0.
|
|
$5.14
₿0
|
$157.2K
₿2.09
|
$157.2K
₿2.09
|
|
|
| 5152 |
|
$0.0002311
₿0.0000000048
|
-2.97 |
$157.07K
₿3.28
|
$0.0002411
₿0.
|
$0.0002148
₿0.
|
|
$1.65K
₿0
|
$231.16K
₿4.83
|
$157.07K
₿3.28
|
|
|
| 5157 |
|
$0.000002479
₿0.000000000048
|
-0.71 |
$156.63K
₿3.09
|
$0.00000256
₿0.
|
$0.000002449
₿0.
|
|
$0.99
₿0
|
$156.63K
₿3.09
|
$156.63K
₿3.09
|
|
|
| 5159 |
|
$0.00006682
₿0.00000000082
|
-0.79 |
$156.35K
₿1.94
|
$0.0000687
₿0.
|
$0.00006609
₿0.
|
|
$10
₿0
|
$173.75T
₿1.94
|
$156.35K
₿1.94
|
|
|
| 5161 |
|
$0.0005825
₿0.0000000084
|
1.46 |
$156.16K
₿4.16
|
$0.0005865
₿0.
|
$0.0005743
₿0.
|
|
$728.35
₿0
|
$582.55K
₿8.44
|
$156.16K
₿4.16
|
|
|
| 5162 |
|
$0.0002068
₿0.0000000057
|
-2.89 |
$156.15K
₿4.36
|
$0.0002105
₿0.
|
$0.0002049
₿0.
|
|
$41.43
₿0
|
$156.15K
₿4.36
|
$156.15K
₿4.36
|
|
|
| 5167 |
|
$0.0001556
₿0.0000000017
|
-0.86 |
$155.54K
₿1.26
|
$0.0001583
₿0.
|
$0.0001541
₿0.
|
|
$27.19
₿0
|
$155.62K
₿1.78
|
$155.54K
₿1.26
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
