Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2321 |
|
$0.002655
₿0.00000012
|
-0.05 |
$2.01M
₿85.72
|
$0.002673
₿0.
|
$0.002655
₿0.
|
|
$85.16
₿0
|
$2.01M
₿85.72
|
$2.01M
₿85.72
|
|
|
| 2323 |
|
$0.02968
₿0.00000047
|
-3.16 |
$2.01M
₿31.97
|
$0.03082
₿0.
|
$0.02916
₿0.
|
|
$7.55K
₿0
|
$2.97M
₿47.22
|
$2.01M
₿31.97
|
|
|
| 2324 |
|
$0.00000202
₿0.000000000049
|
-3.45 |
$2.01M
₿49.44
|
$0.00000211
₿0.
|
$0.000001999
₿0.
|
|
$7.32K
₿0
|
$2.01M
₿49.61
|
$2.01M
₿49.44
|
|
|
| 2334 |
|
$0.005332
₿0.00000010
|
-5.60 |
$1.99M
₿40.13
|
$0.005644
₿0.
|
$0.005337
₿0.
|
|
$6.99K
₿0
|
$53.28M
₿1.08K
|
$1.99M
₿40.13
|
|
|
| 2336 |
|
$0.003496
₿0.000000063
|
-2.20 |
$1.99M
₿34.15
|
$0.003589
₿0.
|
$0.003502
₿0.
|
|
$10.19K
₿0
|
$3.5M
₿63.07
|
$1.99M
₿34.15
|
|
|
| 2345 |
|
$0.9983
₿0.000015
|
-0.10 |
$1.97M
₿88.83
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$3.41M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2349 |
|
$0.002234
₿0.000000036
|
-4.56 |
$1.95M
₿26.15
|
$0.002337
₿0.
|
$0.002225
₿0.
|
|
$42.49
₿0
|
$1.95M
₿30.03
|
$1.95M
₿26.15
|
|
|
| 2352 |
|
$0.002261
₿0.000000055
|
-0.46 |
$1.95M
₿44.06
|
$0.002274
₿0.
|
$0.00226
₿0.
|
|
$13.01K
₿0
|
$4.52M
₿110.69
|
$1.95M
₿44.06
|
|
|
| 2353 |
|
$0.1147
₿0.0000030
|
1.57 |
$1.95M
₿52.11
|
$0.1163
₿0.
|
$0.1064
₿0.
|
|
$4.41K
₿0
|
$2.41M
₿64.54
|
$1.95M
₿52.11
|
|
|
| 2358 |
|
$0.001999
₿0.000000040
|
0.04 |
$1.92M
₿39.12
|
$0.002136
₿0.
|
$0.001899
₿0.
|
|
$29.01K
₿0
|
$10M
₿203.75
|
$1.92M
₿39.12
|
|
|
| 2369 |
|
$0.000001959
₿0.000000000021
|
1.08 |
$1.89M
₿20.51
|
$0.000001999
₿0.
|
$0.000001889
₿0.
|
|
$28.98K
₿0
|
$1.89M
₿20.51
|
$1.89M
₿20.51
|
|
|
| 2372 |
|
$0.304
₿0.0000042
|
-8.18 |
$1.88M
₿23.71
|
$0.3365
₿0.
|
$0.3003
₿0.
|
|
$23.81K
₿0
|
$1.88M
₿23.71
|
$1.88M
₿23.71
|
|
|
| 2377 |
|
$0.00000005081
₿0.00000000000061
|
-1.80 |
$1.87M
₿22.57
|
$0.00000005165
₿0.
|
$0.00000005028
₿0.
|
|
$1.27K
₿0
|
$1.87M
₿22.61
|
$1.87M
₿22.57
|
|
|
| 2380 |
|
$0.002034
₿0.000000043
|
-2.01 |
$1.88M
₿38.77
|
$0.002117
₿0.
|
$0.002017
₿0.
|
|
$54.19K
₿0
|
$1.88M
₿38.77
|
$1.88M
₿38.77
|
|
|
| 2381 |
|
$0.0000843
₿0.0000000013
|
-5.94 |
$1.87M
₿29.63
|
$0.00008967
₿0.
|
$0.00008315
₿0.
|
|
$895
₿0
|
$3.23M
₿52.1
|
$1.87M
₿29.63
|
|
|
| 2384 |
|
$0.001911
₿0.000000059
|
4.37 |
$1.86M
₿57.87
|
$0.002006
₿0.
|
$0.001795
₿0.
|
|
$332.87K
₿0
|
$1.91M
₿59.84
|
$1.86M
₿57.87
|
|
|
| 2385 |
|
$0.00004898
₿0.00000000081
|
-1.02 |
$1.86M
₿30.39
|
$0.0000497
₿0.
|
$0.00002848
₿0.
|
|
$41.12K
₿0
|
$1.86M
₿30.39
|
$1.86M
₿30.39
|
|
|
| 2390 |
|
$0.0004435
₿0.0000000030
|
0 |
$1.85M
₿12.76
|
$0.0004632
₿0.
|
$0.0004178
₿0.
|
|
$126.82
₿0
|
$8.87M
₿61.36
|
$1.85M
₿12.76
|
|
|
| 2391 |
|
$0.1499
₿0.0000044
|
-0.89 |
$1.84M
₿50.42
|
$0.1513
₿0.
|
$0.1495
₿0.
|
|
$6.21K
₿0
|
$1.84M
₿54.24
|
$1.84M
₿50.42
|
|
|
| 2392 |
|
$0.005336
₿0.000000096
|
-1.64 |
$1.84M
₿33.28
|
$0.005455
₿0.
|
$0.00531
₿0.
|
|
$776.13
₿0
|
$1.84M
₿33.28
|
$1.84M
₿33.28
|
|
|
| 2393 |
|
$0.002991
₿0.000000050
|
-0.07 |
$1.84M
₿4.6
|
$0.002995
₿0.
|
$0.002938
₿0.
|
|
$77.07K
₿0
|
$2.1M
₿17.48
|
$1.84M
₿4.6
|
|
|
| 2396 |
|
$0.003826
₿0.000000048
|
-2.10 |
$1.84M
₿22.93
|
$0.003993
₿0.
|
$0.003823
₿0.
|
|
$978.23
₿0
|
$2.8M
₿35.34
|
$1.84M
₿22.93
|
|
|
| 2399 |
|
$0.00216
₿0.0000000077
|
-0.86 |
$1.83M
₿6.56
|
$0.002194
₿0.
|
$0.002126
₿0.
|
|
$734.17K
₿0
|
$1.83M
₿6.56
|
$1.83M
₿6.56
|
|
|
| 2400 |
|
$0.0003185
₿0.0000000037
|
-6.40 |
$1.83M
₿21.45
|
$0.0003391
₿0.
|
$0.000307
₿0.
|
|
$21.82K
₿0
|
$1.83M
₿21.45
|
$1.83M
₿21.45
|
|
|
| 2402 |
|
$0.002112
₿0.0000000046
|
-0.38 |
$1.82M
₿2.59
|
$0.00214
₿0.
|
$0.001872
₿0.
|
|
$101.62K
₿0
|
$2.53M
₿5.55
|
$1.82M
₿2.59
|
|
|
| 2403 |
|
$0.0028
₿0.000000015
|
15.22 |
$1.82M
₿10.15
|
$0.00333
₿0.
|
$0.002428
₿0.
|
|
$69.71K
₿0
|
$2.1M
₿11.82
|
$1.82M
₿10.15
|
|
|
| 2406 |
|
$0.000001819
₿0.000000000019
|
-2.98 |
$1.82M
₿19.53
|
$0.00000187
₿0.
|
$0.00000176
₿0.
|
|
$5.6K
₿0
|
$1.82M
₿19.53
|
$1.82M
₿19.53
|
|
|
| 2407 |
|
$0.005329
₿0.000000024
|
-1.36 |
$1.81M
₿6.18
|
$0.005723
₿0.
|
$0.005248
₿0.
|
|
$135.31K
₿0
|
$5.33M
₿24.23
|
$1.81M
₿6.18
|
|
|
| 2411 |
|
$0.004318
₿0.000000042
|
-1.67 |
$1.79M
₿21.21
|
$0.004432
₿0.
|
$0.00425
₿0.
|
|
$10.22K
₿0
|
$42.16M
₿418.52
|
$1.79M
₿21.21
|
|
|
| 2413 |
|
$0.01791
₿0.000000072
|
-2.30 |
$1.79M
₿7.21
|
$0.0183
₿0.
|
$0.01772
₿0.
|
|
$3.59K
₿0
|
$1.79M
₿7.21
|
$1.79M
₿7.21
|
|
|
| 2415 |
|
$0.001797
₿0.000000031
|
-2.42 |
$1.78M
₿30.95
|
$0.001842
₿0.
|
$0.001713
₿0.
|
|
$65.41K
₿0
|
$1.8M
₿31.34
|
$1.78M
₿30.95
|
|
|
| 2416 |
|
$0.002924
₿0.000000011
|
-2.69 |
$1.78M
₿7.25
|
$0.003
₿0.
|
$0.0029
₿0.
|
|
$6.16
₿0
|
$2.92M
₿11.91
|
$1.78M
₿7.25
|
|
|
| 2417 |
|
$0.001776
₿0.000000024
|
0.90 |
$1.78M
₿24.87
|
$0.001782
₿0.
|
$0.001638
₿0.
|
|
$14.54K
₿0
|
$1.78M
₿24.87
|
$1.78M
₿24.87
|
|
|
| 2420 |
|
$0.02093
₿0.00000013
|
-0.77 |
$1.77M
₿11.19
|
$0.02109
₿0.
|
$0.02081
₿0.
|
|
$86.89
₿0
|
$3.14M
₿19.79
|
$1.77M
₿11.19
|
|
|
| 2424 |
|
$0.01307
₿0.00000017
|
-0.15 |
$1.77M
₿16.69
|
$0.01396
₿0.
|
$0.01282
₿0.
|
|
$105.97K
₿0
|
$3.08M
₿40.64
|
$1.77M
₿16.69
|
|
|
| 2427 |
|
$0.001765
₿0.000000021
|
-2.78 |
$1.77M
₿21.53
|
$0.001811
₿0.
|
$0.001749
₿0.
|
|
$30.11
₿0
|
$1.77M
₿21.53
|
$1.77M
₿21.53
|
|
|
| 2430 |
|
$1.12
₿0.000016
|
0.03 |
$1.76M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$16.81K
₿0
|
$1.76M
₿70.99
|
$1.76M
₿70.99
|
|
|
| 2433 |
|
$2.23
₿0.000032
|
-1.45 |
$1.76M
₿25.75
|
$2.27
₿0.
|
$2.23
₿0.
|
|
$1.47K
₿0
|
$1.76M
₿25.75
|
$1.76M
₿25.75
|
|
|
| 2438 |
|
$0.00000174
₿0.000000000029
|
-0.32 |
$1.74M
₿29.01
|
$0.000001749
₿0.
|
$0.000001549
₿0.
|
|
$6.19K
₿0
|
$1.74M
₿29.01
|
$1.74M
₿29.01
|
|
|
| 2444 |
|
$0.000000000009
₿0.00000000000000016
|
-0.77 |
$1.73M
₿31.22
|
$0.000000000009
₿0.
|
$0.000000000009
₿0.
|
|
$63.44K
₿0
|
$1.73M
₿31.22
|
$1.73M
₿31.22
|
|
|
| 2446 |
|
$0.01784
₿0.00000032
|
1.72 |
$1.73M
₿26.73
|
$0.01785
₿0.
|
$0.01747
₿0.
|
|
$60.22K
₿0
|
$1.77M
₿32.38
|
$1.73M
₿26.73
|
|
|
| 2447 |
|
$0.03115
₿0.00000050
|
-4.16 |
$1.73M
₿25.36
|
$0.03245
₿0.
|
$0.0309
₿0.
|
|
$310.09
₿0
|
$2.63M
₿42.93
|
$1.73M
₿25.36
|
|
|
| 2448 |
|
$0.004926
₿0.00000011
|
5.12 |
$1.72M
₿17.77
|
$0.004953
₿0.
|
$0.004542
₿0.
|
|
$1.25K
₿0
|
$4.93M
₿112.93
|
$1.72M
₿17.77
|
|
|
| 2449 |
|
$0.0007815
₿0.0000000086
|
0.05 |
$1.72M
₿19.05
|
$0.0007956
₿0.
|
$0.000778
₿0.
|
|
$4.3K
₿0
|
$1.72M
₿19.05
|
$1.72M
₿19.05
|
|
|
| 2455 |
|
$0.001707
₿0.000000069
|
-12.79 |
$1.71M
₿69.44
|
$0.002197
₿0.
|
$0.00142
₿0.
|
|
$469.49
₿0
|
$1.71M
₿69.44
|
$1.71M
₿69.44
|
|
|
| 2464 |
|
$0.00002436
₿0.00000000020
|
-2.52 |
$1.69M
₿14.1
|
$0.00002494
₿0.
|
$0.00002411
₿0.
|
|
$324.41
₿0
|
$1.69M
₿14.1
|
$1.69M
₿14.1
|
|
|
| 2466 |
|
$0.5207
₿0.0000089
|
-0.22 |
$1.68M
₿35.27
|
$0.5234
₿0.
|
$0.5168
₿0.
|
|
$1.62K
₿0
|
$5.21M
₿89.57
|
$1.68M
₿35.27
|
|
|
| 2467 |
|
$0.003351
₿0.000000042
|
3.74 |
$1.68M
₿21.29
|
$0.003357
₿0.
|
$0.002836
₿0.
|
|
$4.22K
₿0
|
$1.68M
₿21.29
|
$1.68M
₿21.29
|
|
|
| 2469 |
|
$0.000000003968
₿0.00000000000010
|
-4.26 |
$1.67M
₿42.44
|
$0.000000004375
₿0.
|
$0.00000000399
₿0.
|
|
$64.94K
₿0
|
$1,668,415.87Quint
₿42.44
|
$1.67M
₿42.44
|
|
|
| 2470 |
|
$0.02663
₿0.00000043
|
-1.41 |
$1.67M
₿15.15
|
$0.02702
₿0.
|
$0.01016
₿0.
|
|
$103.04
₿0
|
$2.66M
₿43.98
|
$1.67M
₿15.15
|
|
|
| 2471 |
|
$0.001667
₿0.000000021
|
8.32 |
$1.67M
₿21.04
|
$0.0164
₿0.
|
$0.001522
₿0.
|
|
$15.17K
₿0
|
$1.67M
₿21.04
|
$1.67M
₿21.04
|
|
|
| 2472 |
|
$0.002846
₿0.000000046
|
0 |
$1.67M
₿7.79
|
$0.01199
₿0.
|
$0.002829
₿0.
|
|
$218.27
₿0
|
$2.85M
₿46.67
|
$1.67M
₿7.79
|
|
|
| 2473 |
|
$0.001498
₿0.000000031
|
-8.84 |
$1.67M
₿33.17
|
$0.00167
₿0.
|
$0.001427
₿0.
|
|
$176.48K
₿0
|
$1.92M
₿39.53
|
$1.67M
₿33.17
|
|
|
| 2474 |
|
$0.1906
₿0.0000028
|
0.40 |
$1.66M
₿23.65
|
$0.1929
₿0.
|
$0.1883
₿0.
|
|
$123.3K
₿0
|
$1.91M
₿28.15
|
$1.66M
₿23.65
|
|
|
| 2476 |
|
$0.0004978
₿0.0000000097
|
-8.02 |
$1.66M
₿32.55
|
$0.0005389
₿0.
|
$0.0004995
₿0.
|
|
$6.03K
₿0
|
$4.98M
₿97.46
|
$1.66M
₿32.55
|
|
|
| 2477 |
|
$0.001722
₿0.000000058
|
-1.59 |
$1.66M
₿56.83
|
$0.001746
₿0.
|
$0.001676
₿0.
|
|
$2.75K
₿0
|
$1.66M
₿56.83
|
$1.66M
₿56.83
|
|
|
| 2484 |
|
$0.000000000002
₿0.000000000000000048
|
-2.38 |
$1.65M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.58K
₿0
|
$1.65M
₿0
|
$1.65M
₿0
|
|
|
| 2486 |
|
$0.08677
₿0.00000087
|
3.19 |
$1.65M
₿16.51
|
$0.08691
₿0.
|
$0.07478
₿0.
|
|
$642.95
₿0
|
$1.65M
₿16.51
|
$1.65M
₿16.51
|
|
|
| 2489 |
|
$0.001645
₿0.000000010
|
-3.78 |
$1.65M
₿10.1
|
$0.001706
₿0.
|
$0.001638
₿0.
|
|
$1.58K
₿0
|
$1.65M
₿10.1
|
$1.65M
₿10.1
|
|
|
| 2491 |
|
$0.008719
₿0.00000011
|
-1.16 |
$1.65M
₿19.49
|
$0.009192
₿0.
|
$0.008393
₿0.
|
|
$3.1K
₿0
|
$3.93M
₿48.23
|
$1.65M
₿19.49
|
|
|
| 2493 |
|
$57.16
₿0.00066
|
0 |
$1.64M
₿15.88
|
$57.4
₿0.
|
$56.55
₿0.
|
|
$14.29
₿0
|
$2.86M
₿33.4
|
$1.64M
₿15.88
|
|
|
| 2495 |
|
$0.0001834
₿0.0000000032
|
-0.48 |
$1.64M
₿21.65
|
$0.0001854
₿0.
|
$0.0001806
₿0.
|
|
$55.47K
₿0
|
$1.83M
₿32.62
|
$1.64M
₿21.65
|
|
|
| 2496 |
|
$0.001836
₿0.000000028
|
-1.88 |
$1.64M
₿25.04
|
$0.001869
₿0.
|
$0.001806
₿0.
|
|
$65.41
₿0
|
$1.64M
₿25.04
|
$1.64M
₿25.04
|
|
|
| 2497 |
|
$0.003022
₿0.000000035
|
5.43 |
$1.63M
₿19.36
|
$0.003097
₿0.
|
$0.002866
₿0.
|
|
$57.16K
₿0
|
$20.64M
₿244.52
|
$1.63M
₿19.36
|
|
|
| 2504 |
|
$0.0001195
₿0.0000000072
|
-32.49 |
$1.63M
₿62.38
|
$0.0001787
₿0.
|
$0.0001036
₿0.
|
|
$115.34K
₿0
|
$2.35M
₿143.94
|
$1.63M
₿62.38
|
|
|
| 2505 |
|
$0.02449
₿0.00000040
|
-1.40 |
$1.62M
₿26.23
|
$0.02487
₿0.
|
$0.02443
₿0.
|
|
$17.11K
₿0
|
$3.67M
₿60.45
|
$1.62M
₿26.23
|
|
|
| 2506 |
|
$0.000231
₿0.0000000060
|
-1.55 |
$1.62M
₿36.64
|
$0.0002344
₿0.
|
$0.0002308
₿0.
|
|
$30.06
₿0
|
$4.54M
₿119.25
|
$1.62M
₿36.64
|
|
|
| 2507 |
|
$0.03436
₿0.00000062
|
-1.69 |
$1.62M
₿28.71
|
$0.03491
₿0.
|
$0.03352
₿0.
|
|
$1.7K
₿0
|
$3.22M
₿58.66
|
$1.62M
₿28.71
|
|
|
| 2508 |
|
$1.12
₿0.000017
|
-0.75 |
$1.62M
₿30.05
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$7.25K
₿0
|
$1.62M
₿30.05
|
$1.62M
₿30.05
|
|
|
| 2509 |
|
$0.008021
₿0.00000013
|
-1.97 |
$1.62M
₿26.62
|
$0.008212
₿0.
|
$0.007848
₿0.
|
|
$57.1K
₿0
|
$2.11M
₿34.71
|
$1.62M
₿26.62
|
|
|
| 2520 |
|
$264.83
₿0.0034
|
4.62 |
$1.6M
₿23.15
|
$267.31
₿0.
|
$244.53
₿0.
|
|
$391.99
₿0
|
$1.6M
₿23.15
|
$1.6M
₿23.15
|
|
|
| 2521 |
|
$0.001602
₿0.000000018
|
-2.17 |
$1.6M
₿18.53
|
$0.001634
₿0.
|
$0.001565
₿0.
|
|
$160.37
₿0
|
$1.6M
₿18.53
|
$1.6M
₿18.53
|
|
|
| 2522 |
|
$0.002478
₿0.000000080
|
-1.82 |
$1.6M
₿52.06
|
$0.002525
₿0.
|
$0.002437
₿0.
|
|
$97.1K
₿0
|
$2.08M
₿67.76
|
$1.6M
₿52.06
|
|
|
| 2523 |
|
$0.02064
₿0.00000030
|
-1.10 |
$1.6M
₿24.2
|
$0.0209
₿0.
|
$0.02057
₿0.
|
|
$5.8K
₿0
|
$1.6M
₿24.2
|
$1.6M
₿24.2
|
|
|
| 2524 |
|
$0.002506
₿0.000000018
|
-4.56 |
$1.59M
₿11.63
|
$0.002755
₿0.
|
$0.002544
₿0.
|
|
$83.9K
₿0
|
$1.59M
₿11.69
|
$1.59M
₿11.63
|
|
|
| 2527 |
|
$0.001589
₿0.000000032
|
0 |
$1.59M
₿32.05
|
$0.001618
₿0.
|
$0.00156
₿0.
|
|
$1.05
₿0
|
$1.59M
₿32.05
|
$1.59M
₿32.05
|
|
|
| 2537 |
|
$0
₿0.
|
-1.88 |
$1.56M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$36.93
₿0
|
$2.26M
₿29.22
|
$1.56M
₿18.4
|
|
|
| 2540 |
|
$0.05064
₿0.0000020
|
-2.59 |
$1.55M
₿89.14
|
$0.0534
₿0.
|
$0.01879
₿0.
|
|
$359.75K
₿0
|
$2.53M
₿103.15
|
$1.55M
₿89.14
|
|
|
| 2550 |
|
$0.005068
₿0.000000067
|
-4.39 |
$1.54M
₿14.4
|
$0.005706
₿0.
|
$0.005014
₿0.
|
|
$79.73K
₿0
|
$2.53M
₿33.95
|
$1.54M
₿14.4
|
|
|
| 2551 |
|
$0.0000001325
₿0.0000000000030
|
-3.37 |
$1.54M
₿35.58
|
$0.0000001368
₿0.
|
$0.0000001297
₿0.
|
|
$5.08K
₿0
|
$1.54M
₿35.58
|
$1.54M
₿35.58
|
|
|
| 2554 |
|
$0.001492
₿0.000000010
|
-8.44 |
$1.54M
₿11.01
|
$0.001696
₿0.
|
$0.001462
₿0.
|
|
$60.68K
₿0
|
$1.54M
₿11.01
|
$1.54M
₿11.01
|
|
|
| 2555 |
|
$0.0002582
₿0.0000000056
|
0.16 |
$1.53M
₿34.56
|
$0.0002668
₿0.
|
$0.0002521
₿0.
|
|
$5.97K
₿0
|
$1.93M
₿40.23
|
$1.53M
₿34.56
|
|
|
| 2561 |
|
$0.2562
₿0.000011
|
-0.25 |
$1.52M
₿66.49
|
$0.257
₿0.
|
$0.2549
₿0.
|
|
$166.67
₿0
|
$7.65M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2565 |
|
$0.01099
₿0.00000024
|
-3.47 |
$1.49M
₿33.34
|
$0.01132
₿0.
|
$0.01052
₿0.
|
|
$23.13K
₿0
|
$1.49M
₿33.34
|
$1.49M
₿33.34
|
|
|
| 2568 |
|
$0.02169
₿0.00000030
|
-0.70 |
$1.52M
₿21.14
|
$0.02194
₿0.
|
$0.02161
₿0.
|
|
$164.47K
₿0
|
$2.28M
₿31.78
|
$1.52M
₿21.14
|
|
|
| 2571 |
|
$3.04
₿0.000033
|
-0.75 |
$1.51M
₿18.21
|
$3.21
₿0.
|
$2.88
₿0.
|
|
$3.98K
₿0
|
$1.51M
₿18.21
|
$1.51M
₿18.21
|
|
|
| 2573 |
|
$0.001792
₿0.000000034
|
-1.16 |
$1.51M
₿27.75
|
$0.001841
₿0.
|
$0.001788
₿0.
|
|
$103.56K
₿0
|
$1.79M
₿33.92
|
$1.51M
₿27.75
|
|
|
| 2574 |
|
$0.00003821
₿0.00000000029
|
-2.08 |
$1.51M
₿10.98
|
$0.00003909
₿0.
|
$0.00003768
₿0.
|
|
$11.23K
₿0
|
$1.91M
₿14.51
|
$1.51M
₿10.98
|
|
|
| 2575 |
|
$0.009938
₿0.00000023
|
-5.43 |
$1.51M
₿35.15
|
$0.01048
₿0.
|
$0.009887
₿0.
|
|
$421.53
₿0
|
$1.51M
₿35.15
|
$1.51M
₿35.15
|
|
|
| 2577 |
|
$0.0001498
₿0.0000000015
|
2.00 |
$1.5M
₿10.32
|
$0.0001542
₿0.
|
$0.0001468
₿0.
|
|
$592.7
₿0
|
$1.5M
₿15.84
|
$1.5M
₿10.32
|
|
|
| 2578 |
|
$0.02137
₿0.00000024
|
-13.89 |
$1.5M
₿17
|
$0.02858
₿0.
|
$0.02092
₿0.
|
|
$2.56K
₿0
|
$2.14M
₿24.29
|
$1.5M
₿17
|
|
|
| 2581 |
|
$0.0002244
₿0.0000000036
|
-1.94 |
$1.49M
₿24.36
|
$0.0002296
₿0.
|
$0.000222
₿0.
|
|
$75.27K
₿0
|
$1.49M
₿24.36
|
$1.49M
₿24.36
|
|
|
| 2582 |
|
$0.00008257
₿0.0000000016
|
8.47 |
$1.48M
₿28.83
|
$0.00008262
₿0.
|
$0.00007603
₿0.
|
|
$19.59K
₿0
|
$1.48M
₿28.83
|
$1.48M
₿28.83
|
|
|
| 2586 |
|
$0.0002864
₿0.0000000046
|
2.88 |
$1.48M
₿24.28
|
$0.0003224
₿0.
|
$0.0002696
₿0.
|
|
$928.51K
₿0
|
$2.84M
₿46.44
|
$1.48M
₿24.28
|
|
|
| 2590 |
|
$0.000147
₿0.0000000018
|
-6.02 |
$1.47M
₿18.24
|
$0.0001567
₿0.
|
$0.0001441
₿0.
|
|
$1.81M
₿0
|
$1.47M
₿18.24
|
$1.47M
₿18.24
|
|
|
| 2594 |
|
$0.02032
₿0.00000018
|
-2.00 |
$1.47M
₿9.01
|
$0.02571
₿0.
|
$0.01926
₿0.
|
|
$0
₿0
|
$1.76M
₿15.68
|
$1.47M
₿9.01
|
|
|
| 2596 |
|
$0.000000003728
₿0.000000000000027
|
0.39 |
$1.47M
₿11.17
|
$0.000000003736
₿0.
|
$0.000000003589
₿0.
|
|
$2.11K
₿0
|
$1.47M
₿11.17
|
$1.47M
₿11.17
|
|
|
| 2598 |
|
$0.000000001463
₿0.000000000000031
|
-2.49 |
$1.46M
₿31.48
|
$0.000000001523
₿0.
|
$0.000000001463
₿0.
|
|
$3.89K
₿0
|
$1.46M
₿31.48
|
$1.46M
₿31.48
|
|
|
| 2602 |
|
$0.00162
₿0.000000021
|
-2.72 |
$1.46M
₿19.13
|
$0.001835
₿0.
|
$0.001581
₿0.
|
|
$141.41K
₿0
|
$1.62M
₿21.15
|
$1.46M
₿19.13
|
|
|
| 2605 |
|
$0.001411
₿0.000000029
|
-2.00 |
$1.46M
₿30.49
|
$0.00144
₿0.
|
$0.00137
₿0.
|
|
$41.74
₿0
|
$5.42M
₿113.4
|
$1.46M
₿30.49
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
