Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2326 |
|
$0.005377
₿0.00000010
|
-2.37 |
$2M
₿40.13
|
$0.00568
₿0.
|
$0.00538
₿0.
|
|
$7.07K
₿0
|
$53.74M
₿1.08K
|
$2M
₿40.13
|
|
|
| 2343 |
|
$0.9987
₿0.000015
|
0.01* |
$1.97M
₿88.83
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$4.24M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2346 |
|
$0.1152
₿0.0000030
|
2.70 |
$1.96M
₿52.11
|
$0.1163
₿0.
|
$0.1064
₿0.
|
|
$4.43K
₿0
|
$2.42M
₿64.54
|
$1.96M
₿52.11
|
|
|
| 2348 |
|
$0.002264
₿0.000000055
|
-0.42 |
$1.95M
₿44.06
|
$0.002274
₿0.
|
$0.002263
₿0.
|
|
$12.75K
₿0
|
$4.53M
₿110.69
|
$1.95M
₿44.06
|
|
|
| 2352 |
|
$0.002226
₿0.000000036
|
-4.34 |
$1.94M
₿26.15
|
$0.002343
₿0.
|
$0.002225
₿0.
|
|
$1.63K
₿0
|
$1.94M
₿30.03
|
$1.94M
₿26.15
|
|
|
| 2358 |
|
$0.002001
₿0.000000040
|
-0.05 |
$1.92M
₿39.12
|
$0.002136
₿0.
|
$0.001899
₿0.
|
|
$29.1K
₿0
|
$10M
₿203.75
|
$1.92M
₿39.12
|
|
|
| 2365 |
|
$0.001989
₿0.000000059
|
3.93 |
$1.94M
₿57.87
|
$0.002006
₿0.
|
$0.001795
₿0.
|
|
$247.56K
₿0
|
$1.99M
₿59.84
|
$1.94M
₿57.87
|
|
|
| 2366 |
|
$0.000001959
₿0.000000000021
|
4.04 |
$1.89M
₿20.51
|
$0.000001999
₿0.
|
$0.000001879
₿0.
|
|
$31.69K
₿0
|
$1.89M
₿20.51
|
$1.89M
₿20.51
|
|
|
| 2369 |
|
$0.003924
₿0.000000048
|
1.09 |
$1.89M
₿22.93
|
$0.003993
₿0.
|
$0.003865
₿0.
|
|
$399.28
₿0
|
$2.87M
₿35.34
|
$1.89M
₿22.93
|
|
|
| 2374 |
|
$0.3068
₿0.0000042
|
-8.44 |
$1.89M
₿23.71
|
$0.3374
₿0.
|
$0.3003
₿0.
|
|
$23.92K
₿0
|
$1.89M
₿23.71
|
$1.89M
₿23.71
|
|
|
| 2377 |
|
$0.00000005072
₿0.00000000000061
|
-1.15 |
$1.87M
₿22.57
|
$0.00000005238
₿0.
|
$0.00000005028
₿0.
|
|
$6.19K
₿0
|
$1.87M
₿22.61
|
$1.87M
₿22.57
|
|
|
| 2379 |
|
$0.002028
₿0.000000043
|
-0.74 |
$1.86M
₿38.77
|
$0.002117
₿0.
|
$0.002017
₿0.
|
|
$52.96K
₿0
|
$1.86M
₿38.77
|
$1.86M
₿38.77
|
|
|
| 2380 |
|
$0.0000838
₿0.0000000013
|
-6.19 |
$1.86M
₿29.63
|
$0.00008987
₿0.
|
$0.00008388
₿0.
|
|
$753.29
₿0
|
$3.21M
₿52.1
|
$1.86M
₿29.63
|
|
|
| 2385 |
|
$0.0004435
₿0.0000000030
|
6.12 |
$1.85M
₿12.76
|
$0.0004632
₿0.
|
$0.0004178
₿0.
|
|
$126.83
₿0
|
$8.87M
₿61.36
|
$1.85M
₿12.76
|
|
|
| 2386 |
|
$0.15
₿0.0000044
|
-0.77 |
$1.84M
₿50.42
|
$0.152
₿0.
|
$0.1447
₿0.
|
|
$6.51K
₿0
|
$1.84M
₿54.24
|
$1.84M
₿50.42
|
|
|
| 2389 |
|
$0.002991
₿0.000000050
|
-0.08 |
$1.84M
₿4.6
|
$0.002995
₿0.
|
$0.002938
₿0.
|
|
$77.38K
₿0
|
$2.09M
₿17.48
|
$1.84M
₿4.6
|
|
|
| 2390 |
|
$0.00533
₿0.000000096
|
-1.64 |
$1.84M
₿33.28
|
$0.005468
₿0.
|
$0.00531
₿0.
|
|
$455.13
₿0
|
$1.84M
₿33.28
|
$1.84M
₿33.28
|
|
|
| 2394 |
|
$0.0003197
₿0.0000000037
|
-4.44 |
$1.83M
₿21.45
|
$0.0003409
₿0.
|
$0.000307
₿0.
|
|
$22.77K
₿0
|
$1.83M
₿21.45
|
$1.83M
₿21.45
|
|
|
| 2396 |
|
$0.002161
₿0.0000000077
|
-4.43 |
$1.83M
₿6.56
|
$0.002256
₿0.
|
$0.002126
₿0.
|
|
$764.49K
₿0
|
$1.83M
₿6.56
|
$1.83M
₿6.56
|
|
|
| 2398 |
|
$0.002106
₿0.0000000046
|
-1.90 |
$1.82M
₿2.59
|
$0.002154
₿0.
|
$0.001872
₿0.
|
|
$124.08K
₿0
|
$2.53M
₿5.55
|
$1.82M
₿2.59
|
|
|
| 2400 |
|
$0.000001819
₿0.000000000019
|
0.08 |
$1.82M
₿19.53
|
$0.000001879
₿0.
|
$0.00000176
₿0.
|
|
$5.88K
₿0
|
$1.82M
₿19.53
|
$1.82M
₿19.53
|
|
|
| 2401 |
|
$0.005343
₿0.000000024
|
-0.71 |
$1.82M
₿6.18
|
$0.005723
₿0.
|
$0.005248
₿0.
|
|
$136.66K
₿0
|
$5.34M
₿24.23
|
$1.82M
₿6.18
|
|
|
| 2404 |
|
$0.01803
₿0.000000072
|
-1.31 |
$1.8M
₿7.21
|
$0.01836
₿0.
|
$0.01772
₿0.
|
|
$4.17K
₿0
|
$1.8M
₿7.21
|
$1.8M
₿7.21
|
|
|
| 2407 |
|
$0.004324
₿0.000000042
|
-2.12 |
$1.8M
₿21.21
|
$0.004432
₿0.
|
$0.00425
₿0.
|
|
$10.45K
₿0
|
$42.22M
₿418.52
|
$1.8M
₿21.21
|
|
|
| 2413 |
|
$0.002924
₿0.000000011
|
-1.58 |
$1.78M
₿7.25
|
$0.003014
₿0.
|
$0.0029
₿0.
|
|
$6.16
₿0
|
$2.92M
₿11.91
|
$1.78M
₿7.25
|
|
|
| 2414 |
|
$0.001778
₿0.000000024
|
2.22 |
$1.78M
₿24.87
|
$0.00178
₿0.
|
$0.001638
₿0.
|
|
$14.23K
₿0
|
$1.78M
₿24.87
|
$1.78M
₿24.87
|
|
|
| 2417 |
|
$0.02093
₿0.00000013
|
0.92 |
$1.77M
₿11.19
|
$0.02109
₿0.
|
$0.02073
₿0.
|
|
$101.89
₿0
|
$3.14M
₿19.79
|
$1.77M
₿11.19
|
|
|
| 2420 |
|
$2.25
₿0.000032
|
-0.67 |
$1.77M
₿25.75
|
$2.27
₿0.
|
$2.23
₿0.
|
|
$1.1K
₿0
|
$1.77M
₿25.75
|
$1.77M
₿25.75
|
|
|
| 2422 |
|
$0.001765
₿0.000000021
|
0.91 |
$1.77M
₿21.53
|
$0.001823
₿0.
|
$0.001749
₿0.
|
|
$30.11
₿0
|
$1.77M
₿21.53
|
$1.77M
₿21.53
|
|
|
| 2427 |
|
$1.12
₿0.000016
|
0.05 |
$1.76M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$16.81K
₿0
|
$1.76M
₿70.99
|
$1.76M
₿70.99
|
|
|
| 2430 |
|
$0.001772
₿0.000000031
|
-9.85 |
$1.75M
₿30.95
|
$0.001965
₿0.
|
$0.001713
₿0.
|
|
$102.58K
₿0
|
$1.77M
₿31.34
|
$1.75M
₿30.95
|
|
|
| 2431 |
|
$0.01297
₿0.00000017
|
-0.66 |
$1.75M
₿16.69
|
$0.01396
₿0.
|
$0.01282
₿0.
|
|
$103.19K
₿0
|
$3.06M
₿40.64
|
$1.75M
₿16.69
|
|
|
| 2441 |
|
$0.002034
₿0.000000024
|
0.46 |
$1.74M
₿20.8
|
$0.002047
₿0.
|
$0.002018
₿0.
|
|
$9.76
₿0
|
$1.74M
₿20.8
|
$1.74M
₿20.8
|
|
|
| 2442 |
|
$0.03115
₿0.00000050
|
-3.07 |
$1.73M
₿25.36
|
$0.03261
₿0.
|
$0.0309
₿0.
|
|
$310.09
₿0
|
$2.63M
₿42.93
|
$1.73M
₿25.36
|
|
|
| 2444 |
|
$0.01771
₿0.00000032
|
0.94 |
$1.72M
₿26.73
|
$0.01785
₿0.
|
$0.01747
₿0.
|
|
$60.78K
₿0
|
$1.76M
₿32.38
|
$1.72M
₿26.73
|
|
|
| 2445 |
|
$0.0007804
₿0.0000000086
|
-0.03 |
$1.72M
₿19.05
|
$0.0007956
₿0.
|
$0.000778
₿0.
|
|
$4.23K
₿0
|
$1.72M
₿19.05
|
$1.72M
₿19.05
|
|
|
| 2448 |
|
$0.000000000009
₿0.00000000000000016
|
-0.79 |
$1.71M
₿31.22
|
$0.000000000009
₿0.
|
$0.000000000009
₿0.
|
|
$60.16K
₿0
|
$1.71M
₿31.22
|
$1.71M
₿31.22
|
|
|
| 2452 |
|
$0.00002451
₿0.00000000020
|
-0.22 |
$1.7M
₿14.1
|
$0.00002506
₿0.
|
$0.00002411
₿0.
|
|
$316.75
₿0
|
$1.7M
₿14.1
|
$1.7M
₿14.1
|
|
|
| 2455 |
|
$0.0005086
₿0.0000000097
|
-6.40 |
$1.7M
₿32.55
|
$0.0005451
₿0.
|
$0.0004995
₿0.
|
|
$6.14K
₿0
|
$5.09M
₿97.46
|
$1.7M
₿32.55
|
|
|
| 2456 |
|
$0.001775
₿0.000000069
|
-31.39 |
$1.78M
₿69.44
|
$0.002471
₿0.
|
$0.00142
₿0.
|
|
$684.96
₿0
|
$1.78M
₿69.44
|
$1.78M
₿69.44
|
|
|
| 2458 |
|
$0.000000004033
₿0.00000000000010
|
-2.46 |
$1.7M
₿42.44
|
$0.000000004375
₿0.
|
$0.00000000399
₿0.
|
|
$65.86K
₿0
|
$1,697,058.61Quint
₿42.44
|
$1.7M
₿42.44
|
|
|
| 2463 |
|
$0.000000000002
₿0.000000000000000048
|
0.94 |
$1.68M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.07K
₿0
|
$1.68M
₿0
|
$1.68M
₿0
|
|
|
| 2465 |
|
$0.5196
₿0.0000089
|
-0.52 |
$1.68M
₿35.27
|
$0.5234
₿0.
|
$0.5168
₿0.
|
|
$1.67K
₿0
|
$5.2M
₿89.57
|
$1.68M
₿35.27
|
|
|
| 2466 |
|
$0.003351
₿0.000000042
|
7.74 |
$1.68M
₿21.29
|
$0.003348
₿0.
|
$0.002836
₿0.
|
|
$4.44K
₿0
|
$1.68M
₿21.29
|
$1.68M
₿21.29
|
|
|
| 2468 |
|
$0.002627
₿0.000000018
|
-0.21 |
$1.67M
₿11.63
|
$0.002755
₿0.
|
$0.002585
₿0.
|
|
$83.47K
₿0
|
$1.67M
₿11.69
|
$1.67M
₿11.63
|
|
|
| 2469 |
|
$0.00167
₿0.000000010
|
-1.85 |
$1.67M
₿10.1
|
$0.001717
₿0.
|
$0.001638
₿0.
|
|
$663
₿0
|
$1.67M
₿10.1
|
$1.67M
₿10.1
|
|
|
| 2470 |
|
$0.001718
₿0.000000058
|
-1.01 |
$1.66M
₿56.83
|
$0.001757
₿0.
|
$0.001676
₿0.
|
|
$2.54K
₿0
|
$1.66M
₿56.83
|
$1.66M
₿56.83
|
|
|
| 2472 |
|
$0.1909
₿0.0000028
|
0.90 |
$1.67M
₿23.65
|
$0.1929
₿0.
|
$0.1881
₿0.
|
|
$149.89K
₿0
|
$1.91M
₿28.15
|
$1.67M
₿23.65
|
|
|
| 2474 |
|
$0.002846
₿0.000000046
|
0 |
$1.67M
₿7.79
|
$0.01199
₿0.
|
$0.002829
₿0.
|
|
$218.27
₿0
|
$2.85M
₿46.67
|
$1.67M
₿7.79
|
|
|
| 2476 |
|
$0.001494
₿0.000000031
|
-9.57 |
$1.66M
₿33.17
|
$0.00167
₿0.
|
$0.001427
₿0.
|
|
$163.35K
₿0
|
$1.91M
₿39.53
|
$1.66M
₿33.17
|
|
|
| 2483 |
|
$0.001847
₿0.000000028
|
-0.17 |
$1.65M
₿25.04
|
$0.001877
₿0.
|
$0.001806
₿0.
|
|
$80.24
₿0
|
$1.65M
₿25.04
|
$1.65M
₿25.04
|
|
|
| 2485 |
|
$57.16
₿0.00066
|
0 |
$1.64M
₿15.88
|
$57.4
₿0.
|
$56.55
₿0.
|
|
$14.29
₿0
|
$2.86M
₿33.4
|
$1.64M
₿15.88
|
|
|
| 2487 |
|
$0.008733
₿0.00000011
|
-1.66 |
$1.64M
₿19.49
|
$0.009192
₿0.
|
$0.008393
₿0.
|
|
$4.5K
₿0
|
$3.93M
₿48.23
|
$1.64M
₿19.49
|
|
|
| 2488 |
|
$0.003027
₿0.000000035
|
5.47 |
$1.64M
₿19.36
|
$0.003097
₿0.
|
$0.002866
₿0.
|
|
$57.66K
₿0
|
$20.67M
₿244.52
|
$1.64M
₿19.36
|
|
|
| 2493 |
|
$0.0001823
₿0.0000000032
|
-1.62 |
$1.63M
₿21.65
|
$0.0001854
₿0.
|
$0.0001808
₿0.
|
|
$56.87K
₿0
|
$1.82M
₿32.62
|
$1.63M
₿21.65
|
|
|
| 2496 |
|
$0.02458
₿0.00000040
|
-1.07 |
$1.62M
₿26.23
|
$0.02487
₿0.
|
$0.02443
₿0.
|
|
$16.97K
₿0
|
$3.69M
₿60.45
|
$1.62M
₿26.23
|
|
|
| 2498 |
|
$1.12
₿0.000017
|
-0.53 |
$1.62M
₿30.05
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$7.49K
₿0
|
$1.62M
₿30.05
|
$1.62M
₿30.05
|
|
|
| 2499 |
|
$0.001077
₿0.0000000022
|
17.95 |
$1.62M
₿3.43
|
$0.001291
₿0.
|
$0.0008001
₿0.
|
|
$263.28K
₿0
|
$2.16M
₿4.56
|
$1.62M
₿3.43
|
|
|
| 2500 |
|
$0.000231
₿0.0000000060
|
-0.43 |
$1.62M
₿36.64
|
$0.0002354
₿0.
|
$0.0002308
₿0.
|
|
$30.06
₿0
|
$4.54M
₿119.25
|
$1.62M
₿36.64
|
|
|
| 2501 |
|
$0.00462
₿0.00000011
|
-1.42 |
$1.62M
₿17.77
|
$0.004749
₿0.
|
$0.004542
₿0.
|
|
$760.88
₿0
|
$4.62M
₿112.93
|
$1.62M
₿17.77
|
|
|
| 2504 |
|
$0.002478
₿0.000000015
|
2.06 |
$1.61M
₿10.15
|
$0.002644
₿0.
|
$0.002424
₿0.
|
|
$45.47K
₿0
|
$1.86M
₿11.82
|
$1.61M
₿10.15
|
|
|
| 2505 |
|
$0.007993
₿0.00000013
|
-8.17 |
$1.61M
₿26.62
|
$0.008712
₿0.
|
$0.007848
₿0.
|
|
$62.93K
₿0
|
$2.1M
₿34.71
|
$1.61M
₿26.62
|
|
|
| 2506 |
|
$0.03417
₿0.00000062
|
-1.08 |
$1.61M
₿28.71
|
$0.03506
₿0.
|
$0.03352
₿0.
|
|
$108
₿0
|
$3.2M
₿58.66
|
$1.61M
₿28.71
|
|
|
| 2507 |
|
$0.00000161
₿0.000000000029
|
-7.30 |
$1.61M
₿29.01
|
$0.000001749
₿0.
|
$0.000001549
₿0.
|
|
$4.56K
₿0
|
$1.61M
₿29.01
|
$1.61M
₿29.01
|
|
|
| 2513 |
|
$0.001608
₿0.000000018
|
-1.28 |
$1.6M
₿18.53
|
$0.001644
₿0.
|
$0.001565
₿0.
|
|
$169.33
₿0
|
$1.6M
₿18.53
|
$1.6M
₿18.53
|
|
|
| 2515 |
|
$265.27
₿0.0034
|
6.04 |
$1.6M
₿23.15
|
$267.31
₿0.
|
$244.53
₿0.
|
|
$397.8
₿0
|
$1.6M
₿23.15
|
$1.6M
₿23.15
|
|
|
| 2517 |
|
$3.21
₿0.000033
|
5.18 |
$1.6M
₿18.21
|
$3.2
₿0.
|
$2.88
₿0.
|
|
$9.33K
₿0
|
$1.6M
₿18.21
|
$1.6M
₿18.21
|
|
|
| 2518 |
|
$0.02273
₿0.00000024
|
-5.48 |
$1.71M
₿17
|
$0.02871
₿0.
|
$0.02365
₿0.
|
|
$1.52K
₿0
|
$2.44M
₿24.29
|
$1.71M
₿17
|
|
|
| 2519 |
|
$0.001596
₿0.000000032
|
-1.17 |
$1.6M
₿32.05
|
$0.001625
₿0.
|
$0.00156
₿0.
|
|
$3.28
₿0
|
$1.6M
₿32.05
|
$1.6M
₿32.05
|
|
|
| 2520 |
|
$0.02064
₿0.00000030
|
0.03 |
$1.6M
₿24.2
|
$0.0209
₿0.
|
$0.02057
₿0.
|
|
$6.25K
₿0
|
$1.6M
₿24.2
|
$1.6M
₿24.2
|
|
|
| 2521 |
|
$0.002476
₿0.000000080
|
-0.73 |
$1.59M
₿52.06
|
$0.002537
₿0.
|
$0.002437
₿0.
|
|
$96.92K
₿0
|
$2.08M
₿67.76
|
$1.59M
₿52.06
|
|
|
| 2527 |
|
$0.0001124
₿0.0000000072
|
-15.28 |
$1.52M
₿62.38
|
$0.0001929
₿0.
|
$0.0001036
₿0.
|
|
$114.99K
₿0
|
$2.2M
₿143.94
|
$1.52M
₿62.38
|
|
|
| 2528 |
|
$0.001569
₿0.000000021
|
-16.80 |
$1.57M
₿21.04
|
$0.0164
₿0.
|
$0.001522
₿0.
|
|
$20.36K
₿0
|
$1.57M
₿21.04
|
$1.57M
₿21.04
|
|
|
| 2529 |
|
$0
₿0.
|
-0.75 |
$1.57M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$21.6
₿0
|
$2.28M
₿29.22
|
$1.57M
₿18.4
|
|
|
| 2538 |
|
$0.0000001336
₿0.0000000000030
|
-2.10 |
$1.55M
₿35.58
|
$0.0000001377
₿0.
|
$0.0000001297
₿0.
|
|
$4.61K
₿0
|
$1.55M
₿35.58
|
$1.55M
₿35.58
|
|
|
| 2544 |
|
$0.005073
₿0.000000067
|
-5.34 |
$1.54M
₿14.4
|
$0.005467
₿0.
|
$0.005076
₿0.
|
|
$59.07K
₿0
|
$2.54M
₿33.95
|
$1.54M
₿14.4
|
|
|
| 2550 |
|
$0.05006
₿0.0000020
|
158.09 |
$1.54M
₿89.14
|
$0.0534
₿0.
|
$0.01879
₿0.
|
|
$322.59K
₿0
|
$2.5M
₿103.15
|
$1.54M
₿89.14
|
|
|
| 2552 |
|
$0.0002584
₿0.0000000056
|
-0.36 |
$1.54M
₿34.56
|
$0.0002668
₿0.
|
$0.0002521
₿0.
|
|
$6.04K
₿0
|
$1.93M
₿40.23
|
$1.54M
₿34.56
|
|
|
| 2557 |
|
$0.001493
₿0.000000010
|
-8.22 |
$1.54M
₿11.01
|
$0.001716
₿0.
|
$0.001483
₿0.
|
|
$61.8K
₿0
|
$1.54M
₿11.01
|
$1.54M
₿11.01
|
|
|
| 2562 |
|
$0.2562
₿0.000011
|
-0.20 |
$1.52M
₿66.49
|
$0.257
₿0.
|
$0.2549
₿0.
|
|
$208.69
₿0
|
$7.65M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2565 |
|
$0.001801
₿0.000000034
|
-0.59 |
$1.52M
₿27.75
|
$0.001841
₿0.
|
$0.001796
₿0.
|
|
$102.74K
₿0
|
$1.79M
₿33.92
|
$1.52M
₿27.75
|
|
|
| 2567 |
|
$0.01097
₿0.00000024
|
-4.52 |
$1.52M
₿33.34
|
$0.01159
₿0.
|
$0.01052
₿0.
|
|
$24.14K
₿0
|
$1.52M
₿33.34
|
$1.52M
₿33.34
|
|
|
| 2568 |
|
$0.02167
₿0.00000030
|
-0.80 |
$1.51M
₿21.14
|
$0.02194
₿0.
|
$0.02161
₿0.
|
|
$171.9K
₿0
|
$2.28M
₿31.78
|
$1.51M
₿21.14
|
|
|
| 2569 |
|
$0.009976
₿0.00000023
|
-4.37 |
$1.51M
₿35.15
|
$0.01052
₿0.
|
$0.009887
₿0.
|
|
$459.6
₿0
|
$1.51M
₿35.15
|
$1.51M
₿35.15
|
|
|
| 2570 |
|
$0.0000383
₿0.00000000029
|
-0.50 |
$1.51M
₿10.98
|
$0.00003909
₿0.
|
$0.00003768
₿0.
|
|
$11.58K
₿0
|
$1.91M
₿14.51
|
$1.51M
₿10.98
|
|
|
| 2575 |
|
$0.00003105
₿0.00000000037
|
25.43 |
$1.5M
₿10.58
|
$0.00003055
₿0.
|
$0.0000226
₿0.
|
|
$2.77K
₿0
|
$1.55M
₿18.71
|
$1.5M
₿10.58
|
|
|
| 2577 |
|
$0.0001498
₿0.0000000015
|
-3.57 |
$1.5M
₿10.32
|
$0.0001553
₿0.
|
$0.0001468
₿0.
|
|
$883.36
₿0
|
$1.5M
₿15.84
|
$1.5M
₿10.32
|
|
|
| 2580 |
|
$0.0785
₿0.00000087
|
-0.28 |
$1.49M
₿16.51
|
$0.08604
₿0.
|
$0.07478
₿0.
|
|
$479.66
₿0
|
$1.49M
₿16.51
|
$1.49M
₿16.51
|
|
|
| 2582 |
|
$0.0002244
₿0.0000000036
|
-0.85 |
$1.49M
₿24.36
|
$0.0002296
₿0.
|
$0.000222
₿0.
|
|
$76.8K
₿0
|
$1.49M
₿24.36
|
$1.49M
₿24.36
|
|
|
| 2586 |
|
$0.00000000148
₿0.000000000000031
|
-0.94 |
$1.48M
₿31.48
|
$0.000000001523
₿0.
|
$0.000000001474
₿0.
|
|
$2.86K
₿0
|
$1.48M
₿31.48
|
$1.48M
₿31.48
|
|
|
| 2588 |
|
$0.0001474
₿0.0000000018
|
-3.81 |
$1.48M
₿18.24
|
$0.0001567
₿0.
|
$0.0001441
₿0.
|
|
$1.8M
₿0
|
$1.48M
₿18.24
|
$1.48M
₿18.24
|
|
|
| 2592 |
|
$0.001626
₿0.000000021
|
-1.78 |
$1.47M
₿19.13
|
$0.001835
₿0.
|
$0.001581
₿0.
|
|
$145.42K
₿0
|
$1.62M
₿21.15
|
$1.47M
₿19.13
|
|
|
| 2596 |
|
$0.000000003728
₿0.000000000000027
|
1.54 |
$1.47M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003589
₿0.
|
|
$2.11K
₿0
|
$1.47M
₿11.17
|
$1.47M
₿11.17
|
|
|
| 2597 |
|
$0.0000814
₿0.0000000016
|
14.59 |
$1.47M
₿28.83
|
$0.00008166
₿0.
|
$0.00007084
₿0.
|
|
$22.64K
₿0
|
$1.47M
₿28.83
|
$1.47M
₿28.83
|
|
|
| 2599 |
|
$0.0002828
₿0.0000000046
|
-0.31 |
$1.46M
₿24.28
|
$0.0003224
₿0.
|
$0.0002696
₿0.
|
|
$955.12K
₿0
|
$2.8M
₿46.44
|
$1.46M
₿24.28
|
|
|
| 2603 |
|
$0.001413
₿0.000000029
|
-0.07 |
$1.46M
₿30.49
|
$0.001443
₿0.
|
$0.00137
₿0.
|
|
$41.79
₿0
|
$5.43M
₿113.4
|
$1.46M
₿30.49
|
|
|
| 2608 |
|
$0.004064
₿0.000000086
|
-5.27 |
$1.45M
₿31.02
|
$0.004409
₿0.
|
$0.002466
₿0.
|
|
$243.96
₿0
|
$3.86M
₿82.44
|
$1.45M
₿31.02
|
|
|
| 2613 |
|
$0.001675
₿0.000000032
|
0.21 |
$1.45M
₿25.56
|
$0.001788
₿0.
|
$0.001653
₿0.
|
|
$294.52
₿0
|
$1.68M
₿32.1
|
$1.45M
₿25.56
|
|
|
| 2615 |
|
$0.002888
₿0.000000019
|
-1.07 |
$1.44M
₿8.05
|
$0.002991
₿0.
|
$0.002922
₿0.
|
|
$20.96K
₿0
|
$1.44M
₿9.82
|
$1.44M
₿8.05
|
|
|
| 2625 |
|
$0.00002144
₿0.00000000026
|
-3.06 |
$1.43M
₿17.73
|
$0.00002228
₿0.
|
$0.0000212
₿0.
|
|
$1.38
₿0
|
$2.36M
₿29.27
|
$1.43M
₿17.73
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
