Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2321 |
|
$0.002656
₿0.00000012
|
-0.63 |
$2.01M
₿85.72
|
$0.002673
₿0.
|
$0.002656
₿0.
|
|
$23.05
₿0
|
$2.01M
₿85.72
|
$2.01M
₿85.72
|
|
|
| 2324 |
|
$0.02965
₿0.00000047
|
-2.16 |
$2.01M
₿31.97
|
$0.03082
₿0.
|
$0.02916
₿0.
|
|
$8.35K
₿0
|
$2.97M
₿47.22
|
$2.01M
₿31.97
|
|
|
| 2330 |
|
$0.005352
₿0.00000010
|
-2.54 |
$2M
₿40.13
|
$0.00568
₿0.
|
$0.005352
₿0.
|
|
$7.63K
₿0
|
$53.49M
₿1.08K
|
$2M
₿40.13
|
|
|
| 2340 |
|
$0.9986
₿0.000015
|
-0.01* |
$1.97M
₿88.83
|
$0.9998
₿0.
|
$0.9975
₿0.
|
|
$4.01M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2346 |
|
$0.1149
₿0.0000030
|
2.39 |
$1.95M
₿52.11
|
$0.1163
₿0.
|
$0.1064
₿0.
|
|
$4.42K
₿0
|
$2.41M
₿64.54
|
$1.95M
₿52.11
|
|
|
| 2347 |
|
$0.002263
₿0.000000055
|
-0.52 |
$1.95M
₿44.06
|
$0.002274
₿0.
|
$0.00226
₿0.
|
|
$12.74K
₿0
|
$4.52M
₿110.69
|
$1.95M
₿44.06
|
|
|
| 2349 |
|
$0.002225
₿0.000000036
|
-4.52 |
$1.94M
₿26.15
|
$0.002343
₿0.
|
$0.002225
₿0.
|
|
$1.63K
₿0
|
$1.94M
₿30.03
|
$1.94M
₿26.15
|
|
|
| 2352 |
|
$0.3144
₿0.0000042
|
-4.88 |
$1.94M
₿23.71
|
$0.3374
₿0.
|
$0.3003
₿0.
|
|
$24.56K
₿0
|
$1.94M
₿23.71
|
$1.94M
₿23.71
|
|
|
| 2357 |
|
$0.002001
₿0.000000040
|
-0.10 |
$1.92M
₿39.12
|
$0.002136
₿0.
|
$0.001899
₿0.
|
|
$29.09K
₿0
|
$10M
₿203.75
|
$1.92M
₿39.12
|
|
|
| 2367 |
|
$0.000001959
₿0.000000000021
|
3.98 |
$1.89M
₿20.51
|
$0.000001999
₿0.
|
$0.000001889
₿0.
|
|
$31.54K
₿0
|
$1.89M
₿20.51
|
$1.89M
₿20.51
|
|
|
| 2369 |
|
$0.001254
₿0.0000000022
|
30.66 |
$1.89M
₿3.43
|
$0.001291
₿0.
|
$0.0008001
₿0.
|
|
$324.69K
₿0
|
$2.51M
₿4.56
|
$1.89M
₿3.43
|
|
|
| 2372 |
|
$0.00004958
₿0.00000000081
|
0.17 |
$1.88M
₿30.39
|
$0.0000497
₿0.
|
$0.00002848
₿0.
|
|
$42.53K
₿0
|
$1.88M
₿30.39
|
$1.88M
₿30.39
|
|
|
| 2374 |
|
$0.00000005091
₿0.00000000000061
|
-0.68 |
$1.88M
₿22.57
|
$0.00000005238
₿0.
|
$0.00000005028
₿0.
|
|
$6.7K
₿0
|
$1.88M
₿22.61
|
$1.88M
₿22.57
|
|
|
| 2378 |
|
$0.001909
₿0.000000059
|
0.58 |
$1.86M
₿57.87
|
$0.002006
₿0.
|
$0.001795
₿0.
|
|
$352.81K
₿0
|
$1.91M
₿59.84
|
$1.86M
₿57.87
|
|
|
| 2379 |
|
$0.002022
₿0.000000043
|
-2.90 |
$1.86M
₿38.77
|
$0.002117
₿0.
|
$0.002017
₿0.
|
|
$53.94K
₿0
|
$1.86M
₿38.77
|
$1.86M
₿38.77
|
|
|
| 2380 |
|
$0.00008388
₿0.0000000013
|
-6.18 |
$1.86M
₿29.63
|
$0.00008967
₿0.
|
$0.00008364
₿0.
|
|
$753.98
₿0
|
$3.21M
₿52.1
|
$1.86M
₿29.63
|
|
|
| 2383 |
|
$0.005436
₿0.000000024
|
1.94 |
$1.85M
₿6.18
|
$0.005723
₿0.
|
$0.005248
₿0.
|
|
$138.86K
₿0
|
$5.44M
₿24.23
|
$1.85M
₿6.18
|
|
|
| 2387 |
|
$0.0004435
₿0.0000000030
|
0 |
$1.85M
₿12.76
|
$0.0004632
₿0.
|
$0.0004178
₿0.
|
|
$126.82
₿0
|
$8.87M
₿61.36
|
$1.85M
₿12.76
|
|
|
| 2388 |
|
$0.1499
₿0.0000044
|
-0.79 |
$1.84M
₿50.42
|
$0.1513
₿0.
|
$0.1447
₿0.
|
|
$6.4K
₿0
|
$1.84M
₿54.24
|
$1.84M
₿50.42
|
|
|
| 2390 |
|
$0.002992
₿0.000000050
|
-0.04 |
$1.84M
₿4.6
|
$0.002995
₿0.
|
$0.002938
₿0.
|
|
$76.82K
₿0
|
$2.09M
₿17.48
|
$1.84M
₿4.6
|
|
|
| 2392 |
|
$0.00533
₿0.000000096
|
-1.72 |
$1.84M
₿33.28
|
$0.005468
₿0.
|
$0.00531
₿0.
|
|
$455.13
₿0
|
$1.84M
₿33.28
|
$1.84M
₿33.28
|
|
|
| 2394 |
|
$0.003827
₿0.000000048
|
-1.26 |
$1.84M
₿22.93
|
$0.003993
₿0.
|
$0.003823
₿0.
|
|
$979.12
₿0
|
$2.8M
₿35.34
|
$1.84M
₿22.93
|
|
|
| 2395 |
|
$0.002168
₿0.0000000077
|
-3.65 |
$1.84M
₿6.56
|
$0.002197
₿0.
|
$0.002126
₿0.
|
|
$760.44K
₿0
|
$1.84M
₿6.56
|
$1.84M
₿6.56
|
|
|
| 2399 |
|
$0.0003185
₿0.0000000037
|
-4.94 |
$1.83M
₿21.45
|
$0.0003409
₿0.
|
$0.000307
₿0.
|
|
$22.61K
₿0
|
$1.83M
₿21.45
|
$1.83M
₿21.45
|
|
|
| 2400 |
|
$0.00211
₿0.0000000046
|
5.89 |
$1.82M
₿2.59
|
$0.002154
₿0.
|
$0.001872
₿0.
|
|
$109.5K
₿0
|
$2.53M
₿5.55
|
$1.82M
₿2.59
|
|
|
| 2402 |
|
$0.000001819
₿0.000000000019
|
-1.96 |
$1.82M
₿19.53
|
$0.000001879
₿0.
|
$0.00000176
₿0.
|
|
$5.78K
₿0
|
$1.82M
₿19.53
|
$1.82M
₿19.53
|
|
|
| 2405 |
|
$0.01801
₿0.000000072
|
-1.33 |
$1.8M
₿7.21
|
$0.01836
₿0.
|
$0.01772
₿0.
|
|
$4.09K
₿0
|
$1.8M
₿7.21
|
$1.8M
₿7.21
|
|
|
| 2407 |
|
$0.004326
₿0.000000042
|
-2.14 |
$1.8M
₿21.21
|
$0.004432
₿0.
|
$0.00425
₿0.
|
|
$12.6K
₿0
|
$42.24M
₿418.52
|
$1.8M
₿21.21
|
|
|
| 2412 |
|
$0.002924
₿0.000000011
|
-1.64 |
$1.78M
₿7.25
|
$0.003014
₿0.
|
$0.0029
₿0.
|
|
$6.16
₿0
|
$2.92M
₿11.91
|
$1.78M
₿7.25
|
|
|
| 2413 |
|
$0.001778
₿0.000000024
|
2.15 |
$1.78M
₿24.87
|
$0.00178
₿0.
|
$0.001638
₿0.
|
|
$14.23K
₿0
|
$1.78M
₿24.87
|
$1.78M
₿24.87
|
|
|
| 2416 |
|
$0.02093
₿0.00000013
|
0.93 |
$1.77M
₿11.19
|
$0.02109
₿0.
|
$0.02073
₿0.
|
|
$97.8
₿0
|
$3.14M
₿19.79
|
$1.77M
₿11.19
|
|
|
| 2417 |
|
$0.01312
₿0.00000017
|
0.06 |
$1.77M
₿16.69
|
$0.01396
₿0.
|
$0.01282
₿0.
|
|
$107.68K
₿0
|
$3.09M
₿40.64
|
$1.77M
₿16.69
|
|
|
| 2421 |
|
$0.001787
₿0.000000031
|
-8.28 |
$1.77M
₿30.95
|
$0.001883
₿0.
|
$0.001713
₿0.
|
|
$100.89K
₿0
|
$1.79M
₿31.34
|
$1.77M
₿30.95
|
|
|
| 2422 |
|
$0.001765
₿0.000000021
|
0.91 |
$1.77M
₿21.53
|
$0.001823
₿0.
|
$0.001749
₿0.
|
|
$30.11
₿0
|
$1.77M
₿21.53
|
$1.77M
₿21.53
|
|
|
| 2424 |
|
$2.25
₿0.000032
|
-0.90 |
$1.76M
₿25.75
|
$2.27
₿0.
|
$2.23
₿0.
|
|
$1.1K
₿0
|
$1.76M
₿25.75
|
$1.76M
₿25.75
|
|
|
| 2429 |
|
$1.12
₿0.000016
|
0.07 |
$1.76M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$16.81K
₿0
|
$1.76M
₿70.99
|
$1.76M
₿70.99
|
|
|
| 2438 |
|
$0.002034
₿0.000000024
|
0.36 |
$1.74M
₿20.8
|
$0.002047
₿0.
|
$0.002018
₿0.
|
|
$9.76
₿0
|
$1.74M
₿20.8
|
$1.74M
₿20.8
|
|
|
| 2441 |
|
$0.0001269
₿0.0000000072
|
-4.47 |
$1.73M
₿62.38
|
$0.0001929
₿0.
|
$0.0001036
₿0.
|
|
$134.89K
₿0
|
$2.5M
₿143.94
|
$1.73M
₿62.38
|
|
|
| 2442 |
|
$0.000000000009
₿0.00000000000000016
|
-0.48 |
$1.73M
₿31.22
|
$0.000000000009
₿0.
|
$0.000000000009
₿0.
|
|
$65.37K
₿0
|
$1.73M
₿31.22
|
$1.73M
₿31.22
|
|
|
| 2443 |
|
$0.0178
₿0.00000032
|
1.61 |
$1.73M
₿26.73
|
$0.01785
₿0.
|
$0.01747
₿0.
|
|
$61.17K
₿0
|
$1.77M
₿32.38
|
$1.73M
₿26.73
|
|
|
| 2444 |
|
$0.03115
₿0.00000050
|
-3.13 |
$1.73M
₿25.36
|
$0.03261
₿0.
|
$0.0309
₿0.
|
|
$310.09
₿0
|
$2.63M
₿42.93
|
$1.73M
₿25.36
|
|
|
| 2447 |
|
$0.0007805
₿0.0000000086
|
0.03 |
$1.72M
₿19.05
|
$0.0007956
₿0.
|
$0.000778
₿0.
|
|
$4.2K
₿0
|
$1.72M
₿19.05
|
$1.72M
₿19.05
|
|
|
| 2454 |
|
$0.00002451
₿0.00000000020
|
-0.28 |
$1.7M
₿14.1
|
$0.00002506
₿0.
|
$0.00002411
₿0.
|
|
$323.11
₿0
|
$1.7M
₿14.1
|
$1.7M
₿14.1
|
|
|
| 2456 |
|
$0.000000004038
₿0.00000000000010
|
-3.14 |
$1.7M
₿42.44
|
$0.000000004375
₿0.
|
$0.00000000399
₿0.
|
|
$65.9K
₿0
|
$1,698,575.65Quint
₿42.44
|
$1.7M
₿42.44
|
|
|
| 2462 |
|
$0.0005034
₿0.0000000097
|
-7.32 |
$1.68M
₿32.55
|
$0.0005429
₿0.
|
$0.0004995
₿0.
|
|
$6.53K
₿0
|
$5.03M
₿97.46
|
$1.68M
₿32.55
|
|
|
| 2463 |
|
$0.5211
₿0.0000089
|
-0.06 |
$1.68M
₿35.27
|
$0.5234
₿0.
|
$0.5168
₿0.
|
|
$1.73K
₿0
|
$5.21M
₿89.57
|
$1.68M
₿35.27
|
|
|
| 2464 |
|
$0.000000000002
₿0.000000000000000048
|
1.71 |
$1.68M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.06K
₿0
|
$1.68M
₿0
|
$1.68M
₿0
|
|
|
| 2465 |
|
$0.001508
₿0.000000031
|
-8.24 |
$1.68M
₿33.17
|
$0.00167
₿0.
|
$0.001427
₿0.
|
|
$170.67K
₿0
|
$1.93M
₿39.53
|
$1.68M
₿33.17
|
|
|
| 2466 |
|
$0.003351
₿0.000000042
|
3.57 |
$1.68M
₿21.29
|
$0.003352
₿0.
|
$0.002836
₿0.
|
|
$4.44K
₿0
|
$1.68M
₿21.29
|
$1.68M
₿21.29
|
|
|
| 2469 |
|
$0.002628
₿0.000000018
|
-1.62 |
$1.67M
₿11.63
|
$0.002755
₿0.
|
$0.002585
₿0.
|
|
$84.05K
₿0
|
$1.67M
₿11.69
|
$1.67M
₿11.63
|
|
|
| 2470 |
|
$0.001669
₿0.000000010
|
-2.42 |
$1.67M
₿10.1
|
$0.001717
₿0.
|
$0.001638
₿0.
|
|
$682.78
₿0
|
$1.67M
₿10.1
|
$1.67M
₿10.1
|
|
|
| 2471 |
|
$0.002846
₿0.000000046
|
0 |
$1.67M
₿7.79
|
$0.01199
₿0.
|
$0.002829
₿0.
|
|
$218.27
₿0
|
$2.85M
₿46.67
|
$1.67M
₿7.79
|
|
|
| 2473 |
|
$0.1906
₿0.0000028
|
1.06 |
$1.66M
₿23.65
|
$0.1929
₿0.
|
$0.1883
₿0.
|
|
$149K
₿0
|
$1.91M
₿28.15
|
$1.66M
₿23.65
|
|
|
| 2477 |
|
$0.001718
₿0.000000058
|
-1.83 |
$1.66M
₿56.83
|
$0.001757
₿0.
|
$0.001676
₿0.
|
|
$2.64K
₿0
|
$1.66M
₿56.83
|
$1.66M
₿56.83
|
|
|
| 2481 |
|
$0.001649
₿0.000000021
|
-8.75 |
$1.65M
₿21.04
|
$0.0164
₿0.
|
$0.001522
₿0.
|
|
$21.08K
₿0
|
$1.65M
₿21.04
|
$1.65M
₿21.04
|
|
|
| 2485 |
|
$0.001847
₿0.000000028
|
-0.23 |
$1.65M
₿25.04
|
$0.001877
₿0.
|
$0.001806
₿0.
|
|
$80.25
₿0
|
$1.65M
₿25.04
|
$1.65M
₿25.04
|
|
|
| 2487 |
|
$57.16
₿0.00066
|
0 |
$1.64M
₿15.88
|
$57.4
₿0.
|
$56.55
₿0.
|
|
$14.29
₿0
|
$2.86M
₿33.4
|
$1.64M
₿15.88
|
|
|
| 2490 |
|
$0.003027
₿0.000000035
|
5.53 |
$1.64M
₿19.36
|
$0.003097
₿0.
|
$0.002866
₿0.
|
|
$57.72K
₿0
|
$20.67M
₿244.52
|
$1.64M
₿19.36
|
|
|
| 2494 |
|
$0.0001822
₿0.0000000032
|
-1.50 |
$1.63M
₿21.65
|
$0.0001854
₿0.
|
$0.0001806
₿0.
|
|
$55.94K
₿0
|
$1.82M
₿32.62
|
$1.63M
₿21.65
|
|
|
| 2496 |
|
$0.004655
₿0.00000011
|
-0.68 |
$1.63M
₿17.77
|
$0.004749
₿0.
|
$0.004542
₿0.
|
|
$838.25
₿0
|
$4.66M
₿112.93
|
$1.63M
₿17.77
|
|
|
| 2497 |
|
$0.008624
₿0.00000011
|
-4.11 |
$1.63M
₿19.49
|
$0.009192
₿0.
|
$0.008393
₿0.
|
|
$4.44K
₿0
|
$3.88M
₿48.23
|
$1.63M
₿19.49
|
|
|
| 2498 |
|
$0.02455
₿0.00000040
|
-0.77 |
$1.62M
₿26.23
|
$0.02487
₿0.
|
$0.02443
₿0.
|
|
$17.7K
₿0
|
$3.68M
₿60.45
|
$1.62M
₿26.23
|
|
|
| 2499 |
|
$1.12
₿0.000017
|
-0.21 |
$1.62M
₿30.05
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$7.39K
₿0
|
$1.62M
₿30.05
|
$1.62M
₿30.05
|
|
|
| 2501 |
|
$0.000231
₿0.0000000060
|
-0.49 |
$1.62M
₿36.64
|
$0.0002354
₿0.
|
$0.0002308
₿0.
|
|
$30.06
₿0
|
$4.54M
₿119.25
|
$1.62M
₿36.64
|
|
|
| 2502 |
|
$0.03436
₿0.00000062
|
-0.63 |
$1.62M
₿28.71
|
$0.03506
₿0.
|
$0.03352
₿0.
|
|
$1.7K
₿0
|
$3.22M
₿58.66
|
$1.62M
₿28.71
|
|
|
| 2505 |
|
$0.007989
₿0.00000013
|
-1.00 |
$1.61M
₿26.62
|
$0.008317
₿0.
|
$0.007848
₿0.
|
|
$57.5K
₿0
|
$2.1M
₿34.71
|
$1.61M
₿26.62
|
|
|
| 2511 |
|
$0.001607
₿0.000000018
|
-1.88 |
$1.6M
₿18.53
|
$0.001644
₿0.
|
$0.001565
₿0.
|
|
$157.88
₿0
|
$1.6M
₿18.53
|
$1.6M
₿18.53
|
|
|
| 2513 |
|
$265.36
₿0.0034
|
5.96 |
$1.6M
₿23.15
|
$267.31
₿0.
|
$244.53
₿0.
|
|
$400.77
₿0
|
$1.6M
₿23.15
|
$1.6M
₿23.15
|
|
|
| 2514 |
|
$0.000001599
₿0.000000000029
|
-7.88 |
$1.6M
₿29.01
|
$0.000001749
₿0.
|
$0.000001549
₿0.
|
|
$4.56K
₿0
|
$1.6M
₿29.01
|
$1.6M
₿29.01
|
|
|
| 2516 |
|
$0.002479
₿0.000000080
|
-0.84 |
$1.6M
₿52.06
|
$0.002537
₿0.
|
$0.002437
₿0.
|
|
$97.29K
₿0
|
$2.08M
₿67.76
|
$1.6M
₿52.06
|
|
|
| 2517 |
|
$0.001595
₿0.000000032
|
-1.73 |
$1.59M
₿32.05
|
$0.001618
₿0.
|
$0.00156
₿0.
|
|
$3.28
₿0
|
$1.59M
₿32.05
|
$1.59M
₿32.05
|
|
|
| 2520 |
|
$0.02058
₿0.00000030
|
-0.62 |
$1.59M
₿24.2
|
$0.0209
₿0.
|
$0.02057
₿0.
|
|
$6.23K
₿0
|
$1.59M
₿24.2
|
$1.59M
₿24.2
|
|
|
| 2524 |
|
$0.05118
₿0.0000020
|
163.50 |
$1.57M
₿89.14
|
$0.0534
₿0.
|
$0.01879
₿0.
|
|
$359.37K
₿0
|
$2.56M
₿103.15
|
$1.57M
₿89.14
|
|
|
| 2526 |
|
$0.005161
₿0.000000067
|
-2.54 |
$1.57M
₿14.4
|
$0.005467
₿0.
|
$0.005014
₿0.
|
|
$59.19K
₿0
|
$2.58M
₿33.95
|
$1.57M
₿14.4
|
|
|
| 2527 |
|
$0
₿0.
|
-0.81 |
$1.57M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$21.6
₿0
|
$2.28M
₿29.22
|
$1.57M
₿18.4
|
|
|
| 2542 |
|
$0.0000001326
₿0.0000000000030
|
-3.42 |
$1.54M
₿35.58
|
$0.0000001377
₿0.
|
$0.0000001297
₿0.
|
|
$5.09K
₿0
|
$1.54M
₿35.58
|
$1.54M
₿35.58
|
|
|
| 2546 |
|
$0.001493
₿0.000000010
|
-9.97 |
$1.54M
₿11.01
|
$0.001696
₿0.
|
$0.001462
₿0.
|
|
$62.08K
₿0
|
$1.54M
₿11.01
|
$1.54M
₿11.01
|
|
|
| 2547 |
|
$0.0002582
₿0.0000000056
|
-0.22 |
$1.53M
₿34.56
|
$0.0002668
₿0.
|
$0.0002521
₿0.
|
|
$6.04K
₿0
|
$1.93M
₿40.23
|
$1.53M
₿34.56
|
|
|
| 2550 |
|
$0.01107
₿0.00000024
|
-3.47 |
$1.53M
₿33.34
|
$0.01159
₿0.
|
$0.01052
₿0.
|
|
$24.06K
₿0
|
$1.53M
₿33.34
|
$1.53M
₿33.34
|
|
|
| 2555 |
|
$0.2562
₿0.000011
|
-0.20 |
$1.52M
₿66.49
|
$0.257
₿0.
|
$0.2549
₿0.
|
|
$177.85
₿0
|
$7.65M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2564 |
|
$0.02167
₿0.00000030
|
-0.91 |
$1.51M
₿21.14
|
$0.02194
₿0.
|
$0.02161
₿0.
|
|
$168.27K
₿0
|
$2.28M
₿31.78
|
$1.51M
₿21.14
|
|
|
| 2565 |
|
$0.02162
₿0.00000024
|
-9.10 |
$1.51M
₿17
|
$0.02866
₿0.
|
$0.02201
₿0.
|
|
$1.63K
₿0
|
$2.16M
₿24.29
|
$1.51M
₿17
|
|
|
| 2566 |
|
$0.00003827
₿0.00000000029
|
-1.30 |
$1.51M
₿10.98
|
$0.00003909
₿0.
|
$0.00003768
₿0.
|
|
$11.53K
₿0
|
$1.91M
₿14.51
|
$1.51M
₿10.98
|
|
|
| 2569 |
|
$0.001788
₿0.000000034
|
-1.52 |
$1.51M
₿27.75
|
$0.001841
₿0.
|
$0.00179
₿0.
|
|
$101.11K
₿0
|
$1.78M
₿33.92
|
$1.51M
₿27.75
|
|
|
| 2571 |
|
$0.009942
₿0.00000023
|
-4.84 |
$1.51M
₿35.15
|
$0.01052
₿0.
|
$0.009887
₿0.
|
|
$465.82
₿0
|
$1.51M
₿35.15
|
$1.51M
₿35.15
|
|
|
| 2573 |
|
$0.0001498
₿0.0000000015
|
-3.57 |
$1.5M
₿10.32
|
$0.0001542
₿0.
|
$0.0001468
₿0.
|
|
$888.3
₿0
|
$1.5M
₿15.84
|
$1.5M
₿10.32
|
|
|
| 2576 |
|
$0.07838
₿0.00000087
|
-8.77 |
$1.49M
₿16.51
|
$0.08423
₿0.
|
$0.07478
₿0.
|
|
$352.86
₿0
|
$1.49M
₿16.51
|
$1.49M
₿16.51
|
|
|
| 2578 |
|
$0.0002244
₿0.0000000036
|
-0.60 |
$1.49M
₿24.36
|
$0.0002296
₿0.
|
$0.000222
₿0.
|
|
$76.78K
₿0
|
$1.49M
₿24.36
|
$1.49M
₿24.36
|
|
|
| 2582 |
|
$0.0002848
₿0.0000000046
|
-0.37 |
$1.47M
₿24.28
|
$0.0003224
₿0.
|
$0.0002696
₿0.
|
|
$959.63K
₿0
|
$2.82M
₿46.44
|
$1.47M
₿24.28
|
|
|
| 2585 |
|
$0.0001473
₿0.0000000018
|
-4.72 |
$1.47M
₿18.24
|
$0.0001567
₿0.
|
$0.0001441
₿0.
|
|
$1.83M
₿0
|
$1.47M
₿18.24
|
$1.47M
₿18.24
|
|
|
| 2588 |
|
$0.00008152
₿0.0000000016
|
10.55 |
$1.47M
₿28.83
|
$0.00008262
₿0.
|
$0.00007344
₿0.
|
|
$21.43K
₿0
|
$1.47M
₿28.83
|
$1.47M
₿28.83
|
|
|
| 2591 |
|
$0.001625
₿0.000000021
|
-1.83 |
$1.47M
₿19.13
|
$0.001835
₿0.
|
$0.001581
₿0.
|
|
$143.83K
₿0
|
$1.62M
₿21.15
|
$1.47M
₿19.13
|
|
|
| 2593 |
|
$0.000000003728
₿0.000000000000027
|
1.48 |
$1.47M
₿11.17
|
$0.00000000373
₿0.
|
$0.000000003589
₿0.
|
|
$2.11K
₿0
|
$1.47M
₿11.17
|
$1.47M
₿11.17
|
|
|
| 2596 |
|
$0.001884
₿0.000000022
|
-6.69 |
$1.47M
₿7.76
|
$0.002017
₿0.
|
$0.001727
₿0.
|
|
$69.4K
₿0
|
$1.85M
₿21.98
|
$1.47M
₿7.76
|
|
|
| 2597 |
|
$0.000000001463
₿0.000000000000031
|
-2.15 |
$1.46M
₿31.48
|
$0.000000001523
₿0.
|
$0.000000001463
₿0.
|
|
$3.97K
₿0
|
$1.46M
₿31.48
|
$1.46M
₿31.48
|
|
|
| 2599 |
|
$0.001414
₿0.000000029
|
-0.08 |
$1.46M
₿30.49
|
$0.001443
₿0.
|
$0.00137
₿0.
|
|
$41.83
₿0
|
$5.43M
₿113.4
|
$1.46M
₿30.49
|
|
|
| 2603 |
|
$0.004064
₿0.000000086
|
-5.27 |
$1.45M
₿31.02
|
$0.004409
₿0.
|
$0.002466
₿0.
|
|
$2.83K
₿0
|
$3.86M
₿82.44
|
$1.45M
₿31.02
|
|
|
| 2607 |
|
$0.001674
₿0.000000032
|
0.11 |
$1.44M
₿25.56
|
$0.001788
₿0.
|
$0.001653
₿0.
|
|
$327.64
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2610 |
|
$2.89
₿0.000033
|
-5.00 |
$1.44M
₿18.21
|
$3.21
₿0.
|
$2.88
₿0.
|
|
$8.25K
₿0
|
$1.44M
₿18.21
|
$1.44M
₿18.21
|
|
|
| 2613 |
|
$0.002874
₿0.000000019
|
-3.19 |
$1.44M
₿8.05
|
$0.002991
₿0.
|
$0.002871
₿0.
|
|
$20.88K
₿0
|
$1.44M
₿9.82
|
$1.44M
₿8.05
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
