Pagina dei risultati 11 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2345 |
|
$0.1153
₿0.0000030
|
3.80 |
$1.96M
₿52.11
|
$0.1133
₿0.
|
$0.1064
₿0.
|
|
$4.55K
₿0
|
$2.42M
₿64.54
|
$1.96M
₿52.11
|
|
|
| 2347 |
|
$0.002268
₿0.000000055
|
-0.32 |
$1.95M
₿44.06
|
$0.002278
₿0.
|
$0.002267
₿0.
|
|
$12.68K
₿0
|
$4.53M
₿110.69
|
$1.95M
₿44.06
|
|
|
| 2351 |
|
$0.0002998
₿0.0000000013
|
-20.25 |
$1.94M
₿8.96
|
$0.0003814
₿0.
|
$0.0002008
₿0.
|
|
$56.6K
₿0
|
$2.7M
₿12.44
|
$1.94M
₿8.96
|
|
|
| 2357 |
|
$0.0004625
₿0.0000000030
|
3.94 |
$1.92M
₿12.76
|
$0.0004632
₿0.
|
$0.0004176
₿0.
|
|
$109.58
₿0
|
$9.25M
₿61.36
|
$1.92M
₿12.76
|
|
|
| 2359 |
|
$0.002002
₿0.000000040
|
-0.43 |
$1.92M
₿39.12
|
$0.002136
₿0.
|
$0.001899
₿0.
|
|
$32.73K
₿0
|
$10.01M
₿203.75
|
$1.92M
₿39.12
|
|
|
| 2361 |
|
$0.002081
₿0.000000043
|
2.79 |
$1.91M
₿38.77
|
$0.002117
₿0.
|
$0.002023
₿0.
|
|
$55.96K
₿0
|
$1.91M
₿38.77
|
$1.91M
₿38.77
|
|
|
| 2362 |
|
$0.003959
₿0.000000048
|
3.10 |
$1.9M
₿22.93
|
$0.003993
₿0.
|
$0.003837
₿0.
|
|
$581.69
₿0
|
$2.9M
₿35.34
|
$1.9M
₿22.93
|
|
|
| 2367 |
|
$0.0000854
₿0.0000000013
|
-1.76 |
$1.89M
₿29.63
|
$0.00008995
₿0.
|
$0.00008513
₿0.
|
|
$2.63K
₿0
|
$3.27M
₿52.1
|
$1.89M
₿29.63
|
|
|
| 2372 |
|
$0.000001949
₿0.000000000021
|
3.33 |
$1.88M
₿20.51
|
$0.000001999
₿0.
|
$0.000001859
₿0.
|
|
$30.2K
₿0
|
$1.88M
₿20.51
|
$1.88M
₿20.51
|
|
|
| 2377 |
|
$0.00000005077
₿0.00000000000061
|
-1.54 |
$1.87M
₿22.57
|
$0.00000005238
₿0.
|
$0.00000005028
₿0.
|
|
$5.85K
₿0
|
$1.87M
₿22.61
|
$1.87M
₿22.57
|
|
|
| 2378 |
|
$0.001868
₿0.000000069
|
16.73 |
$1.87M
₿69.44
|
$0.002496
₿0.
|
$0.00142
₿0.
|
|
$1.68K
₿0
|
$1.87M
₿69.44
|
$1.87M
₿69.44
|
|
|
| 2380 |
|
$0.00004911
₿0.00000000081
|
-0.14 |
$1.86M
₿30.39
|
$0.00005027
₿0.
|
$0.0000487
₿0.
|
|
$99.43K
₿0
|
$1.86M
₿30.39
|
$1.86M
₿30.39
|
|
|
| 2381 |
|
$0.3016
₿0.0000042
|
-13.63 |
$1.86M
₿23.71
|
$0.3538
₿0.
|
$0.3011
₿0.
|
|
$19.15K
₿0
|
$1.86M
₿23.71
|
$1.86M
₿23.71
|
|
|
| 2384 |
|
$0.1502
₿0.0000044
|
-0.49 |
$1.85M
₿50.42
|
$0.152
₿0.
|
$0.1447
₿0.
|
|
$7.12K
₿0
|
$1.85M
₿54.24
|
$1.85M
₿50.42
|
|
|
| 2385 |
|
$0.005349
₿0.000000096
|
-1.19 |
$1.85M
₿33.28
|
$0.005468
₿0.
|
$0.00531
₿0.
|
|
$1.28K
₿0
|
$1.85M
₿33.28
|
$1.85M
₿33.28
|
|
|
| 2386 |
|
$0.005429
₿0.000000024
|
3.63 |
$1.85M
₿6.18
|
$0.005667
₿0.
|
$0.005239
₿0.
|
|
$112.58K
₿0
|
$5.43M
₿24.23
|
$1.85M
₿6.18
|
|
|
| 2389 |
|
$0.001883
₿0.000000059
|
-3.43 |
$1.83M
₿57.87
|
$0.002033
₿0.
|
$0.001795
₿0.
|
|
$366.43K
₿0
|
$1.88M
₿59.84
|
$1.83M
₿57.87
|
|
|
| 2390 |
|
$0.002975
₿0.000000050
|
-0.64 |
$1.83M
₿4.6
|
$0.003001
₿0.
|
$0.002938
₿0.
|
|
$76.32K
₿0
|
$2.08M
₿17.48
|
$1.83M
₿4.6
|
|
|
| 2393 |
|
$0.002139
₿0.0000000077
|
-6.00 |
$1.81M
₿6.56
|
$0.002377
₿0.
|
$0.002126
₿0.
|
|
$818.05K
₿0
|
$1.81M
₿6.56
|
$1.81M
₿6.56
|
|
|
| 2398 |
|
$0.004338
₿0.000000042
|
-1.64 |
$1.8M
₿21.21
|
$0.004432
₿0.
|
$0.00425
₿0.
|
|
$10.76K
₿0
|
$42.35M
₿418.52
|
$1.8M
₿21.21
|
|
|
| 2399 |
|
$0.0003134
₿0.0000000037
|
-5.86 |
$1.8M
₿21.45
|
$0.0003409
₿0.
|
$0.000329
₿0.
|
|
$17.76K
₿0
|
$1.8M
₿21.45
|
$1.8M
₿21.45
|
|
|
| 2402 |
|
$0.01794
₿0.000000072
|
-4.84 |
$1.79M
₿7.21
|
$0.01892
₿0.
|
$0.01772
₿0.
|
|
$9.12K
₿0
|
$1.79M
₿7.21
|
$1.79M
₿7.21
|
|
|
| 2408 |
|
$0.002925
₿0.000000011
|
-1.60 |
$1.78M
₿7.25
|
$0.003014
₿0.
|
$0.0029
₿0.
|
|
$2.03
₿0
|
$2.93M
₿11.91
|
$1.78M
₿7.25
|
|
|
| 2411 |
|
$0.001607
₿0.000000031
|
-5.35 |
$1.78M
₿33.17
|
$0.001706
₿0.
|
$0.001591
₿0.
|
|
$135.5K
₿0
|
$2.06M
₿39.53
|
$1.78M
₿33.17
|
|
|
| 2412 |
|
$0.02093
₿0.00000013
|
-16.95 |
$1.77M
₿11.19
|
$0.03345
₿0.
|
$0.02073
₿0.
|
|
$636.08
₿0
|
$3.14M
₿19.79
|
$1.77M
₿11.19
|
|
|
| 2413 |
|
$1.12
₿0.000016
|
0.03 |
$1.77M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$20.11K
₿0
|
$1.77M
₿70.99
|
$1.77M
₿70.99
|
|
|
| 2414 |
|
$0.000001769
₿0.000000000019
|
-3.76 |
$1.77M
₿19.53
|
$0.000001879
₿0.
|
$0.00000176
₿0.
|
|
$6.56K
₿0
|
$1.77M
₿19.53
|
$1.77M
₿19.53
|
|
|
| 2415 |
|
$0.001769
₿0.000000021
|
-1.09 |
$1.77M
₿21.53
|
$0.001823
₿0.
|
$0.001749
₿0.
|
|
$437.49
₿0
|
$1.77M
₿21.53
|
$1.77M
₿21.53
|
|
|
| 2417 |
|
$0.01309
₿0.00000017
|
-4.48 |
$1.77M
₿16.69
|
$0.0147
₿0.
|
$0.01285
₿0.
|
|
$79.36K
₿0
|
$3.08M
₿40.64
|
$1.77M
₿16.69
|
|
|
| 2420 |
|
$2.24
₿0.000032
|
-3.10 |
$1.76M
₿25.75
|
$2.32
₿0.
|
$2.24
₿0.
|
|
$4.79K
₿0
|
$1.76M
₿25.75
|
$1.76M
₿25.75
|
|
|
| 2431 |
|
$0.002034
₿0.000000024
|
0 |
$1.74M
₿20.8
|
$0.002047
₿0.
|
$0.002
₿0.
|
|
$9.76
₿0
|
$1.74M
₿20.8
|
$1.74M
₿20.8
|
|
|
| 2437 |
|
$0.001727
₿0.000000021
|
-6.48 |
$1.73M
₿21.04
|
$0.0164
₿0.
|
$0.001538
₿0.
|
|
$15.98K
₿0
|
$1.73M
₿21.04
|
$1.73M
₿21.04
|
|
|
| 2438 |
|
$0.000000000009
₿0.00000000000000016
|
-1.98 |
$1.73M
₿31.22
|
$0.000000000009
₿0.
|
$0.000000000009
₿0.
|
|
$61.89K
₿0
|
$1.73M
₿31.22
|
$1.73M
₿31.22
|
|
|
| 2439 |
|
$0.01779
₿0.00000032
|
2.15 |
$1.73M
₿26.73
|
$0.01782
₿0.
|
$0.01739
₿0.
|
|
$62.17K
₿0
|
$1.77M
₿32.38
|
$1.73M
₿26.73
|
|
|
| 2441 |
|
$0.03112
₿0.00000050
|
-2.96 |
$1.73M
₿25.36
|
$0.03261
₿0.
|
$0.0309
₿0.
|
|
$11K
₿0
|
$2.63M
₿42.93
|
$1.73M
₿25.36
|
|
|
| 2445 |
|
$0.05515
₿0.00000092
|
-18.55 |
$1.72M
₿28.78
|
$0.07911
₿0.
|
$0.05296
₿0.
|
|
$30.58
₿0
|
$1.72M
₿28.78
|
$1.72M
₿28.78
|
|
|
| 2446 |
|
$0.02454
₿0.00000024
|
1.79 |
$1.72M
₿17
|
$0.02871
₿0.
|
$0.02269
₿0.
|
|
$560.34
₿0
|
$2.45M
₿24.29
|
$1.72M
₿17
|
|
|
| 2447 |
|
$0.0007809
₿0.0000000086
|
0.40 |
$1.72M
₿19.05
|
$0.0007956
₿0.
|
$0.0007778
₿0.
|
|
$4.22K
₿0
|
$1.72M
₿19.05
|
$1.72M
₿19.05
|
|
|
| 2448 |
|
$0.001732
₿0.000000031
|
-12.31 |
$1.72M
₿30.95
|
$0.001992
₿0.
|
$0.001713
₿0.
|
|
$116.01K
₿0
|
$1.73M
₿31.34
|
$1.72M
₿30.95
|
|
|
| 2450 |
|
$0.003967
₿0.00000028
|
-13.33 |
$1.71M
₿67.58
|
$0.005193
₿0.
|
$0.003912
₿0.
|
|
$1.16M
₿0
|
$3.97M
₿282.23
|
$1.71M
₿67.58
|
|
|
| 2460 |
|
$0.0005063
₿0.0000000097
|
-8.24 |
$1.69M
₿32.55
|
$0.0005558
₿0.
|
$0.0004995
₿0.
|
|
$3.77K
₿0
|
$5.06M
₿97.46
|
$1.69M
₿32.55
|
|
|
| 2461 |
|
$0.00002432
₿0.00000000020
|
-1.03 |
$1.69M
₿14.1
|
$0.00002506
₿0.
|
$0.00002411
₿0.
|
|
$498.4
₿0
|
$1.69M
₿14.1
|
$1.69M
₿14.1
|
|
|
| 2462 |
|
$0.000000004011
₿0.00000000000010
|
-1.77 |
$1.69M
₿42.44
|
$0.000000004375
₿0.
|
$0.00000000399
₿0.
|
|
$65.24K
₿0
|
$1,687,727.42Quint
₿42.44
|
$1.69M
₿42.44
|
|
|
| 2463 |
|
$0.001683
₿0.000000024
|
-5.15 |
$1.68M
₿24.87
|
$0.001782
₿0.
|
$0.001638
₿0.
|
|
$8.63K
₿0
|
$1.68M
₿24.87
|
$1.68M
₿24.87
|
|
|
| 2464 |
|
$0.001946
₿0.0000000046
|
-20.75 |
$1.68M
₿2.59
|
$0.002455
₿0.
|
$0.001788
₿0.
|
|
$233.36K
₿0
|
$2.34M
₿5.55
|
$1.68M
₿2.59
|
|
|
| 2469 |
|
$0.00000167
₿0.000000000029
|
-5.35 |
$1.67M
₿29.01
|
$0.00000179
₿0.
|
$0.000001639
₿0.
|
|
$1.88K
₿0
|
$1.67M
₿29.01
|
$1.67M
₿29.01
|
|
|
| 2471 |
|
$0.5179
₿0.0000089
|
-0.24 |
$1.67M
₿35.27
|
$0.5234
₿0.
|
$0.5164
₿0.
|
|
$1.77K
₿0
|
$5.18M
₿89.57
|
$1.67M
₿35.27
|
|
|
| 2474 |
|
$0.001668
₿0.000000010
|
-1.11 |
$1.67M
₿10.1
|
$0.001717
₿0.
|
$0.001638
₿0.
|
|
$434.9
₿0
|
$1.67M
₿10.1
|
$1.67M
₿10.1
|
|
|
| 2475 |
|
$0.0266
₿0.00000043
|
159.72 |
$1.67M
₿15.15
|
$0.02702
₿0.
|
$0.0102
₿0.
|
|
$185.79
₿0
|
$2.66M
₿43.98
|
$1.67M
₿15.15
|
|
|
| 2477 |
|
$0.002613
₿0.000000018
|
-2.73 |
$1.66M
₿11.63
|
$0.002818
₿0.
|
$0.002598
₿0.
|
|
$86.58K
₿0
|
$1.66M
₿11.69
|
$1.66M
₿11.63
|
|
|
| 2480 |
|
$0.003079
₿0.000000035
|
7.22 |
$1.66M
₿19.36
|
$0.003097
₿0.
|
$0.002851
₿0.
|
|
$60.59K
₿0
|
$21.02M
₿244.52
|
$1.66M
₿19.36
|
|
|
| 2481 |
|
$0.002837
₿0.000000046
|
-76.33 |
$1.66M
₿7.79
|
$0.01199
₿0.
|
$0.002848
₿0.
|
|
$217.55
₿0
|
$2.84M
₿46.67
|
$1.66M
₿7.79
|
|
|
| 2482 |
|
$0.008776
₿0.00000011
|
0.66 |
$1.65M
₿19.49
|
$0.009192
₿0.
|
$0.008578
₿0.
|
|
$5.64K
₿0
|
$3.95M
₿48.23
|
$1.65M
₿19.49
|
|
|
| 2483 |
|
$0.0001214
₿0.0000000072
|
8.72 |
$1.65M
₿62.38
|
$0.0001929
₿0.
|
$0.0001104
₿0.
|
|
$143.28K
₿0
|
$2.39M
₿143.94
|
$1.65M
₿62.38
|
|
|
| 2484 |
|
$0.004724
₿0.00000011
|
4.99 |
$1.65M
₿17.77
|
$0.004742
₿0.
|
$0.004495
₿0.
|
|
$1.01K
₿0
|
$4.72M
₿112.93
|
$1.65M
₿17.77
|
|
|
| 2487 |
|
$0.1888
₿0.0000028
|
0.18 |
$1.65M
₿23.65
|
$0.1915
₿0.
|
$0.1865
₿0.
|
|
$109.41K
₿0
|
$1.89M
₿28.15
|
$1.65M
₿23.65
|
|
|
| 2490 |
|
$0.000184
₿0.0000000032
|
0.51 |
$1.65M
₿21.65
|
$0.0001854
₿0.
|
$0.0001813
₿0.
|
|
$55.36K
₿0
|
$1.84M
₿32.62
|
$1.65M
₿21.65
|
|
|
| 2491 |
|
$0.001703
₿0.000000058
|
-1.24 |
$1.64M
₿56.83
|
$0.001763
₿0.
|
$0.001676
₿0.
|
|
$2.52K
₿0
|
$1.64M
₿56.83
|
$1.64M
₿56.83
|
|
|
| 2494 |
|
$57.04
₿0.00066
|
0 |
$1.64M
₿15.88
|
$57.4
₿0.
|
$56.55
₿0.
|
|
$14.26
₿0
|
$2.85M
₿33.4
|
$1.64M
₿15.88
|
|
|
| 2496 |
|
$0.02467
₿0.00000040
|
-0.13 |
$1.63M
₿26.23
|
$0.02491
₿0.
|
$0.02452
₿0.
|
|
$17.35K
₿0
|
$3.7M
₿60.45
|
$1.63M
₿26.23
|
|
|
| 2497 |
|
$1.13
₿0.000017
|
0.40 |
$1.63M
₿30.05
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$7.71K
₿0
|
$1.63M
₿30.05
|
$1.63M
₿30.05
|
|
|
| 2501 |
|
$0.002496
₿0.000000015
|
2.51 |
$1.63M
₿10.15
|
$0.002644
₿0.
|
$0.002342
₿0.
|
|
$55.3K
₿0
|
$1.87M
₿11.82
|
$1.63M
₿10.15
|
|
|
| 2502 |
|
$0.000000000002
₿0.000000000000000048
|
-0.28 |
$1.62M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$2.94K
₿0
|
$1.62M
₿0
|
$1.62M
₿0
|
|
|
| 2503 |
|
$0.001821
₿0.000000028
|
-1.66 |
$1.62M
₿25.04
|
$0.001877
₿0.
|
$0.001806
₿0.
|
|
$83.82
₿0
|
$1.62M
₿25.04
|
$1.62M
₿25.04
|
|
|
| 2504 |
|
$0.000231
₿0.0000000060
|
-0.28 |
$1.62M
₿36.64
|
$0.0002354
₿0.
|
$0.0002293
₿0.
|
|
$30.06
₿0
|
$4.54M
₿119.25
|
$1.62M
₿36.64
|
|
|
| 2508 |
|
$0.02404
₿0.00000029
|
-0.49 |
$1.62M
₿24.33
|
$0.02429
₿0.
|
$0.02396
₿0.
|
|
$2.17
₿0
|
$24.04M
₿293.78
|
$1.62M
₿24.33
|
|
|
| 2509 |
|
$0.001075
₿0.0000000022
|
14.24 |
$1.62M
₿3.43
|
$0.001054
₿0.
|
$0.0008001
₿0.
|
|
$300.31K
₿0
|
$2.15M
₿4.56
|
$1.62M
₿3.43
|
|
|
| 2513 |
|
$0.008012
₿0.00000013
|
-9.31 |
$1.61M
₿26.62
|
$0.008889
₿0.
|
$0.007962
₿0.
|
|
$59.24K
₿0
|
$2.11M
₿34.71
|
$1.61M
₿26.62
|
|
|
| 2517 |
|
$0.03403
₿0.00000062
|
-0.93 |
$1.6M
₿28.71
|
$0.03506
₿0.
|
$0.03352
₿0.
|
|
$200.33
₿0
|
$3.19M
₿58.66
|
$1.6M
₿28.71
|
|
|
| 2518 |
|
$0.02069
₿0.00000030
|
0.14 |
$1.6M
₿24.2
|
$0.0209
₿0.
|
$0.02058
₿0.
|
|
$5.95K
₿0
|
$1.6M
₿24.2
|
$1.6M
₿24.2
|
|
|
| 2523 |
|
$0.001587
₿0.000000018
|
-1.76 |
$1.58M
₿18.53
|
$0.001644
₿0.
|
$0.001565
₿0.
|
|
$115.41
₿0
|
$1.58M
₿18.53
|
$1.58M
₿18.53
|
|
|
| 2524 |
|
$0.001582
₿0.000000032
|
-1.71 |
$1.58M
₿32.05
|
$0.001625
₿0.
|
$0.00156
₿0.
|
|
$49.59
₿0
|
$1.58M
₿32.05
|
$1.58M
₿32.05
|
|
|
| 2525 |
|
$0.002454
₿0.000000080
|
-1.69 |
$1.58M
₿52.06
|
$0.002537
₿0.
|
$0.002437
₿0.
|
|
$85.4K
₿0
|
$2.06M
₿67.76
|
$1.58M
₿52.06
|
|
|
| 2526 |
|
$0.005183
₿0.000000067
|
-2.53 |
$1.58M
₿14.4
|
$0.005704
₿0.
|
$0.005032
₿0.
|
|
$85.77K
₿0
|
$2.59M
₿33.95
|
$1.58M
₿14.4
|
|
|
| 2527 |
|
$0.05139
₿0.0000020
|
-1.83 |
$1.58M
₿89.14
|
$0.05339
₿0.
|
$0.01882
₿0.
|
|
$139.59K
₿0
|
$2.57M
₿103.15
|
$1.58M
₿89.14
|
|
|
| 2534 |
|
$0.001514
₿0.000000010
|
-3.20 |
$1.56M
₿11.01
|
$0.001716
₿0.
|
$0.001494
₿0.
|
|
$57.53K
₿0
|
$1.56M
₿11.01
|
$1.56M
₿11.01
|
|
|
| 2536 |
|
$0
₿0.
|
-1.44 |
$1.56M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$56.49
₿0
|
$2.26M
₿29.22
|
$1.56M
₿18.4
|
|
|
| 2539 |
|
$0.01124
₿0.00000024
|
-3.67 |
$1.55M
₿33.34
|
$0.01184
₿0.
|
$0.01092
₿0.
|
|
$21.63K
₿0
|
$1.55M
₿33.34
|
$1.55M
₿33.34
|
|
|
| 2546 |
|
$0.0000001329
₿0.0000000000030
|
-1.73 |
$1.55M
₿35.58
|
$0.0000001377
₿0.
|
$0.0000001297
₿0.
|
|
$4.43K
₿0
|
$1.55M
₿35.58
|
$1.55M
₿35.58
|
|
|
| 2548 |
|
$0.0001542
₿0.0000000015
|
0.85 |
$1.54M
₿10.32
|
$0.0001553
₿0.
|
$0.0001468
₿0.
|
|
$1.44K
₿0
|
$1.54M
₿15.84
|
$1.54M
₿10.32
|
|
|
| 2556 |
|
$0.0002583
₿0.0000000056
|
-1.45 |
$1.54M
₿34.56
|
$0.0002668
₿0.
|
$0.0002521
₿0.
|
|
$6.05K
₿0
|
$1.93M
₿40.23
|
$1.54M
₿34.56
|
|
|
| 2558 |
|
$0.01011
₿0.00000023
|
-2.99 |
$1.53M
₿35.15
|
$0.01052
₿0.
|
$0.009887
₿0.
|
|
$584.65
₿0
|
$1.53M
₿35.15
|
$1.53M
₿35.15
|
|
|
| 2561 |
|
$0.2568
₿0.000011
|
0.04 |
$1.53M
₿66.49
|
$0.257
₿0.
|
$0.2562
₿0.
|
|
$53.14
₿0
|
$7.67M
₿332.91
|
$1.53M
₿66.49
|
|
|
| 2566 |
|
$0.001801
₿0.000000034
|
-0.86 |
$1.52M
₿27.75
|
$0.001841
₿0.
|
$0.001805
₿0.
|
|
$70.82K
₿0
|
$1.79M
₿33.92
|
$1.52M
₿27.75
|
|
|
| 2567 |
|
$0.02171
₿0.00000030
|
-0.75 |
$1.52M
₿21.14
|
$0.02194
₿0.
|
$0.02161
₿0.
|
|
$203.57K
₿0
|
$2.28M
₿31.78
|
$1.52M
₿21.14
|
|
|
| 2568 |
|
$0.003029
₿0.000000042
|
-5.01 |
$1.51M
₿21.29
|
$0.003336
₿0.
|
$0.002567
₿0.
|
|
$9.21K
₿0
|
$1.51M
₿21.29
|
$1.51M
₿21.29
|
|
|
| 2569 |
|
$3.04
₿0.000033
|
-0.30 |
$1.51M
₿18.21
|
$3.07
₿0.
|
$2.88
₿0.
|
|
$5.23K
₿0
|
$1.51M
₿18.21
|
$1.51M
₿18.21
|
|
|
| 2573 |
|
$0.07926
₿0.00000087
|
-1.12 |
$1.5M
₿16.51
|
$0.08604
₿0.
|
$0.07478
₿0.
|
|
$490.55
₿0
|
$1.5M
₿16.51
|
$1.5M
₿16.51
|
|
|
| 2574 |
|
$0.0001501
₿0.0000000018
|
0.82 |
$1.5M
₿18.24
|
$0.0001567
₿0.
|
$0.0001433
₿0.
|
|
$1.97M
₿0
|
$1.5M
₿18.24
|
$1.5M
₿18.24
|
|
|
| 2575 |
|
$0.0002903
₿0.0000000046
|
0.01 |
$1.5M
₿24.28
|
$0.0003224
₿0.
|
$0.0002696
₿0.
|
|
$679.43K
₿0
|
$2.87M
₿46.44
|
$1.5M
₿24.28
|
|
|
| 2578 |
|
$0.02074
₿0.00000018
|
-19.18 |
$1.5M
₿9.01
|
$0.02592
₿0.
|
$0.01997
₿0.
|
|
$5.7
₿0
|
$1.79M
₿15.68
|
$1.5M
₿9.01
|
|
|
| 2580 |
|
$247.42
₿0.0034
|
-2.14 |
$1.49M
₿23.15
|
$256.51
₿0.
|
$240.26
₿0.
|
|
$21.65
₿0
|
$1.49M
₿23.15
|
$1.49M
₿23.15
|
|
|
| 2581 |
|
$0.00003786
₿0.00000000029
|
2.27 |
$1.49M
₿10.98
|
$0.00003909
₿0.
|
$0.00003702
₿0.
|
|
$14.97K
₿0
|
$1.89M
₿14.51
|
$1.49M
₿10.98
|
|
|
| 2591 |
|
$0.002959
₿0.000000019
|
-1.10 |
$1.48M
₿8.05
|
$0.002996
₿0.
|
$0.002912
₿0.
|
|
$21.49K
₿0
|
$1.48M
₿9.82
|
$1.48M
₿8.05
|
|
|
| 2594 |
|
$0.0002231
₿0.0000000036
|
-1.87 |
$1.48M
₿24.36
|
$0.0002306
₿0.
|
$0.0002222
₿0.
|
|
$86.77K
₿0
|
$1.48M
₿24.36
|
$1.48M
₿24.36
|
|
|
| 2596 |
|
$0.000000001476
₿0.000000000000031
|
-0.43 |
$1.48M
₿31.48
|
$0.000000001523
₿0.
|
$0.000000001468
₿0.
|
|
$2.72K
₿0
|
$1.48M
₿31.48
|
$1.48M
₿31.48
|
|
|
| 2597 |
|
$0.000000000033
₿0.00000000000000049
|
-7.58 |
$1.47M
₿22.02
|
$0.00000000004
₿0.
|
$0.000000000033
₿0.
|
|
$153.27
₿0
|
$3.29M
₿49.66
|
$1.47M
₿22.02
|
|
|
| 2599 |
|
$0.001629
₿0.000000021
|
-0.93 |
$1.47M
₿19.13
|
$0.001835
₿0.
|
$0.001581
₿0.
|
|
$159.3K
₿0
|
$1.63M
₿21.15
|
$1.47M
₿19.13
|
|
|
| 2602 |
|
$0.001418
₿0.000000029
|
-1.00 |
$1.46M
₿30.49
|
$0.001443
₿0.
|
$0.001319
₿0.
|
|
$9.94
₿0
|
$5.45M
₿113.4
|
$1.46M
₿30.49
|
|
|
| 2607 |
|
$0.004065
₿0.000000086
|
-20.20 |
$1.45M
₿31.02
|
$0.005094
₿0.
|
$0.003021
₿0.
|
|
$1.53K
₿0
|
$3.86M
₿82.44
|
$1.45M
₿31.02
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
