Le migliori criptovalute RWA Protocollo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocollo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,357
₿1
0.30 $1.29T
₿20.06M
$64,946
₿1
$64,014
₿1
$16.62B
₿0
$1.29T
₿20.06M
$1.29T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,916.92
₿0.028
1.10 $231.32B
₿3.49M
$1,925.05
₿0.
$1,892.85
₿0.
$6.01B
₿0
$231.32B
₿3.49M
$231.32B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9992
₿0.000015
0 $182.95B
₿2.84M
$0.9994
₿0.
$0.9991
₿0.
$28.52B
₿0
$188.41B
₿2.93M
$182.95B
₿2.84M
4 Binance Coin  BNB $601.95
₿0.0089
0 $80.15B
₿1.21M
$604.17
₿0.
$599.46
₿0.
$489.13M
₿0
$80.15B
₿1.21M
$80.15B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0 $71.78B
₿1.13M
$0.9998
₿0.
$0.9994
₿0.
$8.17B
₿0
$71.79B
₿1.13M
$71.78B
₿1.13M
6 XRP  XRP $1
₿0.000017
0.80 $62.87B
₿1.06M
$1.01
₿0.
$0.9951
₿0.
$792.98M
₿0
$100.3B
₿1.7M
$62.87B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $77.2
₿0.0011
1.60 $45.01B
₿694.73K
$77.45
₿0.
$75.8
₿0.
$1.41B
₿0
$48.83B
₿751.92K
$45.01B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3328
₿0.0000050
0.10 $31.59B
₿475.78K
$0.3348
₿0.
$0.3315
₿0.
$323.65M
₿0
$31.59B
₿475.78K
$31.59B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-0.10 $21.61B
₿317.35K
$1.05
₿0.
$1
₿0.
$808.63M
₿0
$21.61B
₿317.35K
$21.61B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
10 Dogecoin  DOGE $0.06997
₿0.0000011
0.30 $10.88B
₿179.49K
$0.07049
₿0.
$0.06969
₿0.
$260.98M
₿0
$11.98B
₿197.68K
$10.88B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Zcash  ZEC $506.69
₿0.0083
0.30 $8.55B
₿139.59K
$514.03
₿0.
$500.47
₿0.
$154.68M
₿0
$8.56B
₿139.6K
$8.55B
₿139.59K
Previsione del prezzo di Zcash(zec)
14 LEO Token  LEO $9.24
₿0.00014
-1.70 $8.5B
₿135.64K
$9.51
₿0.
$9.22
₿0.
$424.11K
₿0
$9.11B
₿145.22K
$8.5B
₿135.64K
Previsione del prezzo di LEO Token(leo)
15 Monero  XMR $413.82
₿0.0050
-0.60 $7.78B
₿95.41K
$418.76
₿0.
$408.63
₿0.
$83.3M
₿0
$7.78B
₿95.41K
$7.78B
₿95.41K
Previsione del prezzo di Monero(xmr)
16 ChainLink  LINK $9.73
₿0.00012
3.10 $7.28B
₿95.53K
$9.81
₿0.
$9.4
₿0.
$278.87M
₿0
$9.73B
₿127.7K
$7.28B
₿95.53K
Previsione del prezzo di ChainLink(link)
17 WhiteBIT Coin  WBT $55.52
₿0.00087
0.20 $6.55B
₿103.59K
$55.89
₿0.
$55.27
₿0.
$41.41M
₿0
$17.69B
₿257.99K
$6.55B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
18 Cardano  ADA $0.174
₿0.0000025
0.70 $6.52B
₿95.46K
$0.1767
₿0.
$0.1727
₿0.
$180.43M
₿0
$7.83B
₿115.22K
$6.52B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 Stellar  XLM $0.156
₿0.0000028
1.40 $5.39B
₿97.24K
$0.1572
₿0.
$0.1524
₿0.
$90.51M
₿0
$7.81B
₿142.27K
$5.39B
₿97.24K
Previsione del prezzo di Stellar(xlm)
20 Dai  DAI $0.9999
₿0.000015
0 $4.56B
₿72K
$1
₿0.
$0.9998
₿0.
$131.5M
₿0
$4.56B
₿72K
$4.56B
₿72K
21 Bitcoin Cash  BCH $203.11
₿0.0036
-0.40 $4.08B
₿73.86K
$204.52
₿0.
$202.2
₿0.
$140.69M
₿0
$4.08B
₿73.86K
$4.08B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Ethena USDe  USDE $0.9996
₿0.000015
0 $4.04B
₿60.17K
$1
₿0.
$0.9993
₿0.
$50.76M
₿0
$4.05B
₿60.17K
$4.04B
₿60.17K
24 The Open Network  GRAM $1.32
₿0.000025
0.50 $3.64B
₿68.48K
$1.35
₿0.
$1.3
₿0.
$24.5M
₿0
$6.9B
₿130.97K
$3.64B
₿68.48K
Previsione del prezzo di The Open Network(gram)
26 Litecoin  LTC $44.84
₿0.00069
0.70 $3.47B
₿53.44K
$45.01
₿0.
$44.16
₿0.
$147.2M
₿0
$3.47B
₿53.44K
$3.47B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.06757
₿0.0000010
2.50 $2.96B
₿45.25K
$0.06793
₿0.
$0.06574
₿0.
$44.24M
₿0
$3.38B
₿51.67K
$2.96B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 PayPal USD  PYUSD $0.9997
₿0.000015
0 $2.78B
₿43.89K
$1
₿0.
$0.9995
₿0.
$83.42M
₿0
$2.78B
₿43.89K
$2.78B
₿43.89K
32 Avalanche  AVAX $6.33
₿0.00010
0.30 $2.73B
₿44.4K
$6.39
₿0.
$6.3
₿0.
$104.72M
₿0
$2.93B
₿47.65K
$2.73B
₿44.4K
Previsione del prezzo di Avalanche(avax)
33 Sui  SUI $0.6568
₿0.000011
1.60 $2.68B
₿47.51K
$0.6599
₿0.
$0.6469
₿0.
$165.53M
₿0
$6.57B
₿117.25K
$2.68B
₿47.51K
Previsione del prezzo di Sui(sui)
34 Tether Gold  XAUT $4,347.18
₿0.062
-0.60 $2.66B
₿38.33K
$4,385.07
₿0.
$4,317.36
₿0.
$203.85M
₿0
$3.08B
₿44.27K
$2.66B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
35 Shiba Inu  SHIB $0.000004459
₿0.000000000065
1.20 $2.63B
₿38.56K
$0.00000448
₿0.
$0.00000438
₿0.
$49.77M
₿0
$4.46B
₿38.58K
$2.63B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.04595
₿0.00000085
-0.20 $2.23B
₿39.58K
$0.04668
₿0.
$0.04569
₿0.
$3.79M
₿0
$4.54B
₿84.83K
$2.23B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.10 $2.14B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$1.05M
₿0
$2.14B
₿33.29K
$2.14B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
39 OKB  OKB $101.61
₿0.0012
3.90 $2.13B
₿26.33K
$102.59
₿0.
$97.53
₿0.
$23.11M
₿0
$2.13B
₿26.33K
$2.13B
₿26.33K
Previsione del prezzo di OKB(okb)
40 Near  NEAR $1.6
₿0.000031
-0.70 $2.09B
₿40.87K
$1.65
₿0.
$1.56
₿0.
$113.77M
₿0
$2.09B
₿40.87K
$2.09B
₿40.87K
Previsione del prezzo di Near(near)
41 Uniswap  UNI $3.29
₿0.000057
0.90 $2.05B
₿35.55K
$3.34
₿0.
$3.25
₿0.
$142.53M
₿0
$2.93B
₿51.13K
$2.05B
₿35.55K
Previsione del prezzo di Uniswap(uni)
44 PAX Gold  PAXG $4,354.87
₿0.062
-0.70 $1.9B
₿28.07K
$4,397.77
₿0.
$4,326.34
₿0.
$146.49M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
45 Bittensor  TAO $191.64
₿0.0031
-0.40 $1.84B
₿30.13K
$193.62
₿0.
$189.17
₿0.
$64.02M
₿0
$4.02B
₿65.93K
$1.84B
₿30.13K
Previsione del prezzo di Bittensor(tao)
48 Ondo  ONDO $0.3234
₿0.0000048
-1.60 $1.58B
₿23.68K
$0.3339
₿0.
$0.322
₿0.
$56.22M
₿0
$3.23B
₿48.62K
$1.58B
₿23.68K
Previsione del prezzo di Ondo(ondo)
49 USDD  USDD $0.9992
₿0.000015
0 $1.54B
₿24.05K
$0.9995
₿0.
$0.999
₿0.
$72.78M
₿0
$1.54B
₿24.11K
$1.54B
₿24.05K
51 Mantle  MNT $0.4372
₿0.0000065
-0.50 $1.44B
₿21.76K
$0.441
₿0.
$0.4237
₿0.
$21.25M
₿0
$2.72B
₿40.98K
$1.44B
₿21.76K
Previsione del prezzo di Mantle(mnt)
52 Aave [New]  AAVE $87.81
₿0.0015
-0.80 $1.35B
₿23.31K
$89.9
₿0.
$86.83
₿0.
$162.93M
₿0
$1.4B
₿24.57K
$1.35B
₿23.31K
Previsione del prezzo di Aave [New](aave)
57 Polkadot  DOT $0.7658
₿0.000013
4.10 $1.3B
₿22.27K
$0.7669
₿0.
$0.735
₿0.
$60.22M
₿0
$1.3B
₿22.27K
$1.3B
₿22.27K
Previsione del prezzo di Polkadot(dot)
59 Internet Computer  ICP $2.19
₿0.000034
-2.50 $1.22B
₿19.09K
$2.24
₿0.
$2.18
₿0.
$25.97M
₿0
$1.22B
₿19.09K
$1.22B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
62 Bitget Token  BGB $1.67
₿0.000025
0.10 $1.17B
₿18.21K
$1.68
₿0.
$1.66
₿0.
$5.5M
₿0
$1.52B
₿23.69K
$1.17B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
64 Worldcoin  WLD $0.3166
₿0.0000063
-1.50 $1.14B
₿22.51K
$0.3278
₿0.
$0.314
₿0.
$136.99M
₿0
$3.17B
₿63.7K
$1.14B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
65 Pepe  PEPE $0.000002579
₿0.000000000043
1.20 $1.09B
₿18.46K
$0.000002619
₿0.
$0.00000255
₿0.
$74.42M
₿0
$1.09B
₿18.46K
$1.09B
₿18.46K
Previsione del prezzo di Pepe(pepe)
67 Ethereum Classic  ETC $6.09
₿0.00010
0.40 $961.32M
₿17.09K
$6.13
₿0.
$6.03
₿0.
$25.58M
₿0
$961.32M
₿17.09K
$961.32M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
71 KuCoin Shares  KCS $6.56
₿0.00010
0.80 $900.24M
₿14.95K
$6.63
₿0.
$6.52
₿0.
$2.25M
₿0
$933.06M
₿15.49K
$900.24M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
72 JUST  JST $0.1076
₿0.0000015
-0.20 $881.1M
₿13.19K
$0.1081
₿0.
$0.1061
₿0.
$22.95M
₿0
$881.1M
₿13.19K
$881.1M
₿13.19K
Previsione del prezzo di JUST(jst)
74 POL (ex-MATIC)  POL $0.08102
₿0.0000013
1.80 $868.54M
₿13.91K
$0.08314
₿0.
$0.08022
₿0.
$45.74M
₿0
$868.54M
₿13.91K
$868.54M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
75 Ethena  ENA $0.08408
₿0.0000012
2.00 $826.67M
₿12.35K
$0.08576
₿0.
$0.08203
₿0.
$65.17M
₿0
$1.26B
₿19.37K
$826.67M
₿12.35K
Previsione del prezzo di Ethena(ena)
76 Quant  QNT $56.43
₿0.00099
1.20 $820.98M
₿14.53K
$56.85
₿0.
$55.54
₿0.
$17.9M
₿0
$824.84M
₿14.6K
$820.98M
₿14.53K
Previsione del prezzo di Quant(qnt)
78 Cosmos  ATOM $1.41
₿0.000023
1.80 $739.29M
₿12.46K
$1.45
₿0.
$1.39
₿0.
$34.55M
₿0
$739.3M
₿12.46K
$739.29M
₿12.46K
Previsione del prezzo di Cosmos(atom)
79 Gatechain Token  GT $6.74
₿0.00010
0.70 $718.4M
₿11.06K
$6.77
₿0.
$6.66
₿0.
$1.17M
₿0
$2.08B
₿12.33K
$718.4M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
80 Algorand  ALGO $0.07915
₿0.0000013
2.50 $714.65M
₿11.75K
$0.07951
₿0.
$0.07695
₿0.
$16.94M
₿0
$714.66M
₿11.76K
$714.65M
₿11.75K
Previsione del prezzo di Algorand(algo)
81 Kaspa  KAS $0.02572
₿0.00000044
1.40 $711.16M
₿12.21K
$0.02626
₿0.
$0.02515
₿0.
$5.2M
₿0
$711.21M
₿12.24K
$711.16M
₿12.21K
Previsione del prezzo di Kaspa(kas)
83 GHO  GHO $0.9983
₿0.000015
0 $697.82M
₿9.22K
$0.9989
₿0.
$0.9982
₿0.
$4.86M
₿0
$697.82M
₿9.22K
$697.82M
₿9.22K
84 NEXO  NEXO $0.6958
₿0.000011
-1.70 $695.53M
₿11.63K
$0.7148
₿0.
$0.6953
₿0.
$3.19M
₿0
$695.53M
₿11.63K
$695.53M
₿11.63K
Previsione del prezzo di NEXO(nexo)
87 Render Token  RENDER $1.27
₿0.000023
0.20 $657.18M
₿12.1K
$1.27
₿0.
$1.26
₿0.
$13.92M
₿0
$675.88M
₿12.45K
$657.18M
₿12.1K
Previsione del prezzo di Render Token(render)
88 Beldex  BDX $0.08212
₿0.0000013
0.60 $648.3M
₿10.66K
$0.08232
₿0.
$0.08095
₿0.
$10.13M
₿0
$818.73M
₿13.46K
$648.3M
₿10.66K
Previsione del prezzo di Beldex(bdx)
90 Jupiter  JUP $0.1665
₿0.0000032
-0.10 $553.15M
₿10.7K
$0.1685
₿0.
$0.1659
₿0.
$12.31M
₿0
$1.14B
₿22.12K
$553.15M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 XinFin  XDC $0.02701
₿0.00000042
0.70 $538.81M
₿8.4K
$0.02702
₿0.
$0.02665
₿0.
$4.75M
₿0
$1.03B
₿16.04K
$538.81M
₿8.4K
Previsione del prezzo di XinFin(xdc)
92 Filecoin  FIL $0.6331
₿0.000011
1.00 $519.09M
₿9.56K
$0.6383
₿0.
$0.6184
₿0.
$35.77M
₿0
$1.24B
₿23.44K
$519.09M
₿9.56K
Previsione del prezzo di Filecoin(fil)
93 Arbitrum  ARB $0.07698
₿0.0000014
1.80 $514.07M
₿9.08K
$0.07755
₿0.
$0.07481
₿0.
$30.48M
₿0
$769.79M
₿14.27K
$514.07M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
94 Flare  FLR $0.005863
₿0.00000010
-0.60 $509.77M
₿9K
$0.005908
₿0.
$0.005869
₿0.
$1.65M
₿0
$623.68M
₿11.01K
$509.77M
₿9K
Previsione del prezzo di Flare(flr)
95 Ether.fi  ETHFI $0.4867
₿0.0000062
0.80 $495.7M
₿5.77K
$0.4962
₿0.
$0.4776
₿0.
$32.44M
₿0
$495.7M
₿6.21K
$495.7M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
96 TrueUSD  TUSD $0.9976
₿0.000015
-0.10 $493.39M
₿7.61K
$0.9985
₿0.
$0.997
₿0.
$7.75M
₿0
$493.39M
₿7.61K
$493.39M
₿7.61K
97 PancakeSwap Token  CAKE $1.54
₿0.000021
5.30 $493.7M
₿7.05K
$1.55
₿0.
$1.45
₿0.
$35.28M
₿0
$512.59M
₿7.32K
$493.7M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
99 EURC  EURC $1.16
₿0.000017
0.30 $465.55M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$28.11M
₿0
$465M
₿6.54K
$465.55M
₿6.54K
Previsione del prezzo di EURC(eurc)
102 Aptos  APT $0.5301
₿0.0000096
0.70 $454.74M
₿8.14K
$0.5359
₿0.
$0.5212
₿0.
$26.9M
₿0
$640.18M
₿11.62K
$454.74M
₿8.14K
Previsione del prezzo di Aptos(apt)
103 Injective Protocol  INJ $4.2
₿0.000077
4.90 $420.54M
₿7.74K
$4.26
₿0.
$4.04
₿0.
$55.64M
₿0
$420.54M
₿7.74K
$420.54M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
104 Aerodrome Finance  AERO $0.4032
₿0.0000078
0 $393.91M
₿7.57K
$0.4092
₿0.
$0.3986
₿0.
$7.82M
₿0
$790.01M
₿15.19K
$393.91M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
106 Dash  DASH $29.85
₿0.00052
-0.40 $382.23M
₿6.68K
$30.15
₿0.
$29.62
₿0.
$28.62M
₿0
$382.27M
₿6.69K
$382.23M
₿6.68K
Previsione del prezzo di Dash(dash)
107 VeChain  VET $0.004401
₿0.000000075
0.20 $378.62M
₿6.47K
$0.004444
₿0.
$0.004369
₿0.
$3.82M
₿0
$378.62M
₿6.47K
$378.62M
₿6.47K
Previsione del prezzo di VeChain(vet)
108 Virtuals Protocol  VIRTUAL $0.5708
₿0.0000089
-0.70 $375.77M
₿5.87K
$0.5922
₿0.
$0.5685
₿0.
$39.43M
₿0
$571.15M
₿8.93K
$375.77M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
109 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.27
₿0.0017
0 $374.97M
₿6.29K
$116.27
₿0.
$116.26
₿0.
$0
₿0
$374.97M
₿6.29K
$374.97M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
110 Curve DAO Token  CRV $0.237
₿0.0000034
-2.80 $367.29M
₿5.33K
$0.2458
₿0.
$0.2352
₿0.
$28.59M
₿0
$571.67M
₿8.33K
$367.29M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
112 First Digital USD  FDUSD $0.997
₿0.000015
0 $350.89M
₿5.35K
$0.9974
₿0.
$0.9968
₿0.
$59.82M
₿0
$350.89M
₿5.35K
$350.89M
₿5.35K
114 Kinesis Gold  KAU $140.01
₿0.0020
-0.90 $334.09M
₿4.8K
$141.68
₿0.
$139.25
₿0.
$57.92K
₿0
$560.32M
₿4.8K
$334.09M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
115 Sun Token  SUN $0.01698
₿0.00000028
-3.70 $326.55M
₿5.39K
$0.0176
₿0.
$0.01703
₿0.
$28.92M
₿0
$338.08M
₿5.57K
$326.55M
₿5.39K
Previsione del prezzo di Sun Token(sun)
117 Pyth Network  PYTH $0.03859
₿0.00000071
1.80 $304.05M
₿5.62K
$0.03931
₿0.
$0.03788
₿0.
$14.89M
₿0
$386.1M
₿7.14K
$304.05M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
119 LayerZero  ZRO $0.8463
₿0.000013
9.70 $299.05M
₿4.69K
$0.8393
₿0.
$0.7723
₿0.
$22.91M
₿0
$846.41M
₿13.26K
$299.05M
₿4.69K
Previsione del prezzo di LayerZero(zro)
120 SPX6900  SPX $0.3212
₿0.0000059
2.00 $299.17M
₿5.54K
$0.3222
₿0.
$0.3147
₿0.
$3.52M
₿0
$299.17M
₿5.54K
$299.17M
₿5.54K
Previsione del prezzo di SPX6900(spx)
122 Gnosis  GNO $112.78
₿0.0017
8.30 $297.7M
₿4.66K
$140.68
₿0.
$103.71
₿0.
$19.66M
₿0
$338.35M
₿5.3K
$297.7M
₿4.66K
Previsione del prezzo di Gnosis(gno)
124 Celestia  TIA $0.3029
₿0.0000061
1.30 $290.1M
₿5.83K
$0.3033
₿0.
$0.2968
₿0.
$11.44M
₿0
$356.06M
₿7.26K
$290.1M
₿5.83K
Previsione del prezzo di Celestia(tia)
125 Bitcoin SV  BSV $14.25
₿0.00021
-2.70 $286.13M
₿4.33K
$14.79
₿0.
$14.2
₿0.
$4.66M
₿0
$286.14M
₿4.33K
$286.13M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
127 Jito  JTO $0.5478
₿0.0000099
-3.90 $280.32M
₿4.97K
$0.5692
₿0.
$0.5448
₿0.
$13.51M
₿0
$547.85M
₿9.98K
$280.32M
₿4.97K
Previsione del prezzo di Jito(jto)
128 APENFT  NFT $0.0000002783
₿0.0000000000041
-0.10 $275.59M
₿4.15K
$0.0000002809
₿0.
$0.0000002771
₿0.
$5.24M
₿0
$275.59M
₿4.15K
$275.59M
₿4.15K
Previsione del prezzo di APENFT(nft)
129 Olympus  OHM $18.19
₿0.00027
-0.30 $271.89M
₿4.06K
$18.38
₿0.
$18.13
₿0.
$148.67K
₿0
$360.7M
₿5.39K
$271.89M
₿4.06K
Previsione del prezzo di Olympus(ohm)
130 Fetch.ai  FET $0.1213
₿0.0000025
-0.60 $270.83M
₿5.6K
$0.123
₿0.
$0.1197
₿0.
$30.85M
₿0
$329.49M
₿6.79K
$270.83M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
132 Terra  LUNC $0.00004771
₿0.00000000093
2.20 $263M
₿5.17K
$0.00004838
₿0.
$0.00004648
₿0.
$8.9M
₿0
$307.45M
₿6.05K
$263M
₿5.17K
Previsione del prezzo di Terra(lunc)
133 BitTorrent  BTT $0.0000002645
₿0.0000000000041
1.60 $261.24M
₿4.14K
$0.0000002646
₿0.
$0.0000002592
₿0.
$6.47M
₿0
$262.02M
₿4.16K
$261.24M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
134 Sei  SEI $0.03848
₿0.00000075
-0.50 $259.47M
₿5.06K
$0.0392
₿0.
$0.03835
₿0.
$11.91M
₿0
$385.36M
₿7.52K
$259.47M
₿5.06K
Previsione del prezzo di Sei(sei)
136 Lido DAO  LDO $0.3046
₿0.0000050
0.90 $254.71M
₿4.25K
$0.3088
₿0.
$0.3005
₿0.
$24.82M
₿0
$304.57M
₿5.09K
$254.71M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
140 Kinesis Silver  KAG $63.07
₿0.00088
-2.90 $234.75M
₿3.35K
$65.41
₿0.
$62.64
₿0.
$552.74K
₿0
$232.17M
₿3.35K
$234.75M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
141 Pendle  PENDLE $1.29
₿0.000023
-4.40 $222.31M
₿4K
$1.36
₿0.
$1.3
₿0.
$21.87M
₿0
$363.53M
₿6.58K
$222.31M
₿4K
Previsione del prezzo di Pendle(pendle)
142 Blockstack  STX $0.1189
₿0.0000026
0 $221.26M
₿4.81K
$0.1203
₿0.
$0.1178
₿0.
$3.98M
₿0
$221.26M
₿4.81K
$221.26M
₿4.81K
Previsione del prezzo di Blockstack(stx)
143 Tezos  XTZ $0.1996
₿0.0000035
-3.00 $218.48M
₿3.88K
$0.2038
₿0.
$0.198
₿0.
$7.94M
₿0
$222.47M
₿3.95K
$218.48M
₿3.88K
Previsione del prezzo di Tezos(xtz)
144 Frax  FRAX $0.9911
₿0.000015
0 $217.37M
₿3.66K
$0.9938
₿0.
$0.9895
₿0.
$321.47K
₿0
$217.37M
₿3.66K
$217.37M
₿3.66K
146 Conflux Token  CFX $0.04112
₿0.00000068
-1.50 $215.22M
₿3.6K
$0.04215
₿0.
$0.04076
₿0.
$3.04M
₿0
$215.23M
₿3.6K
$215.22M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
147 crvUSD  CRVUSD $0.9988
₿0.000015
0 $212.39M
₿3.15K
$1
₿0.
$0.9987
₿0.
$10.11M
₿0
$212.39M
₿3.15K
$212.39M
₿3.15K
148 AUSD  AUSD $0.9993
₿0.000015
0 $210.13M
₿2.74K
$0.9995
₿0.
$0.999
₿0.
$2.85M
₿0
$210.13M
₿2.74K
$210.13M
₿2.74K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

RWA Protocollo (1378)
Filtri avanzati
RWA Protocollo (1378)
-
-
-
-
-
$2.29T
Capitalizzazione totale
$45.14B
Volume totale
BTC 56.47%     ETH 10.11%
Prevalenza di BTC
Select currency