시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$63,217 ₿1	1.80	$1.27T ₿20.05M	$63,287 ₿1	$62,097 ₿1	$20.88B ₿328.88K	$1.27T ₿20.05M	$1.27T ₿20.05M
2	이더리움 ETH	$1,800.19 ₿0.028	3.69	$217.26B ₿3.43M	$1,801.59 ₿0.028	$1,736.17 ₿0.027	$8.61B ₿135.38K	$217.26B ₿3.43M	$217.26B ₿3.43M
3	테더 USDT	$0.9991 ₿0.000015	0.01	$184.13B ₿2.91M	$0.9992 ₿0.000016	$0.9989 ₿0.000015	$36.36B ₿573.48K	$189.59B ₿3M	$184.13B ₿2.91M
4	바이낸스 코인 BNB	$577.45 ₿0.0091	1.73	$77.83B ₿1.23M	$578.06 ₿0.0091	$567.49 ₿0.0090	$601.54M ₿9.5K	$77.83B ₿1.23M	$77.83B ₿1.23M
5	리플코인 XRP	$1.18 ₿0.000018	5.29	$73.44B ₿1.16M	$1.18 ₿0.000018	$1.12 ₿0.000018	$1.99B ₿31.65K	$117.98B ₿1.86M	$73.44B ₿1.16M
6	USD Coin USDC	$0.9998 ₿0.000015	0.01*	$72.96B ₿1.15M	$1 ₿0.000016	$0.9997 ₿0.000015	$7.32B ₿115.53K	$72.96B ₿1.15M	$72.96B ₿1.15M
7	Solana SOL	$82.41 ₿0.0013	0.79	$47.91B ₿757.52K	$83.74 ₿0.0013	$81.37 ₿0.0013	$2.22B ₿35.54K	$51.92B ₿820.86K	$47.91B ₿757.52K
8	트론 TRX	$0.3258 ₿0.0000051	1.69	$30.9B ₿488.61K	$0.3261 ₿0.0000052	$0.3203 ₿0.0000051	$384.47M ₿6.24K	$30.9B ₿488.62K	$30.9B ₿488.61K
10	Hyperliquid HYPE	$70.21 ₿0.0011	-0.38	$15.62B ₿247.85K	$71.85 ₿0.0011	$70.06 ₿0.0011	$397.88M ₿6.34K	$67.08B ₿1.06M	$15.62B ₿247.85K
11	도지코인 DOGE	$0.079 ₿0.0000012	2.87	$12.24B ₿193.52K	$0.07904 ₿0.0000012	$0.07659 ₿0.0000012	$664.8M ₿10.48K	$12.24B ₿193.52K	$12.24B ₿193.52K
13	USDS USDS	$0.9997 ₿0.000015	0.01*	$10.15B ₿160.49K	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$66.22M ₿1.07K	$10.15B ₿160.49K	$10.15B ₿160.49K
14	LEO Token LEO	$9.14 ₿0.00014	-0.08	$8.41B ₿133.06K	$9.17 ₿0.00014	$9.13 ₿0.00014	$145.1K ₿2.01	$9B ₿142.45K	$8.41B ₿133.06K
15	지캐시 ZEC	$468.74 ₿0.0074	2.70	$7.87B ₿124.29K	$469.1 ₿0.0074	$456.42 ₿0.0073	$295.89M ₿4.67K	$7.87B ₿124.3K	$7.87B ₿124.29K
16	에이다 ADA	$0.1976 ₿0.0000031	11.81	$7.36B ₿116.98K	$0.1985 ₿0.0000031	$0.175 ₿0.0000027	$846.03M ₿13.43K	$8.89B ₿141.27K	$7.36B ₿116.98K
17	스텔라루멘 XLM	$0.213 ₿0.0000033	5.15	$7.25B ₿114.79K	$0.2145 ₿0.0000034	$0.2024 ₿0.0000032	$794.86M ₿12.58K	$10.66B ₿168.86K	$7.25B ₿114.79K
18	WhiteBIT Coin WBT	$57.25 ₿0.00090	1.87	$6.75B ₿106.76K	$57.29 ₿0.00090	$56.2 ₿0.00090	$45.03M ₿707.14	$16.81B ₿265.8K	$6.75B ₿106.76K
19	모네로 XMR	$328.57 ₿0.0051	1.17	$6.16B ₿97.19K	$334.86 ₿0.0053	$319.45 ₿0.0051	$120.31M ₿1.9K	$6.16B ₿97.19K	$6.16B ₿97.19K
20	체인링크 LINK	$8.14 ₿0.00012	3.37	$6.1B ₿96.31K	$8.16 ₿0.00012	$7.88 ₿0.00012	$158.6M ₿2.53K	$8.15B ₿128.74K	$6.1B ₿96.31K
22	The Open Network GRAM	$1.81 ₿0.000028	5.88	$4.91B ₿77.71K	$1.84 ₿0.000029	$1.67 ₿0.000026	$91.22M ₿1.49K	$9.42B ₿149.03K	$4.91B ₿77.71K
24	비트코인캐시 BCH	$232.5 ₿0.0036	2.22	$4.66B ₿73.7K	$232.73 ₿0.0037	$224.18 ₿0.0035	$105.27M ₿1.71K	$4.66B ₿73.7K	$4.66B ₿73.7K
25	Dai DAI	$0.9999 ₿0.000015	0.01	$4.63B ₿73.24K	$1 ₿0.000016	$0.9995 ₿0.000015	$107.3M ₿1.69K	$4.63B ₿73.24K	$4.63B ₿73.24K
27	Ethena USDe USDE	$0.9986 ₿0.000015	0.01*	$4.44B ₿70.22K	$0.9988 ₿0.000016	$0.9984 ₿0.000015	$42.55M ₿663.52	$4.44B ₿70.22K	$4.44B ₿70.22K
28	라이트코인 LTC	$45.47 ₿0.00071	3.24	$3.52B ₿55.68K	$45.6 ₿0.00072	$44 ₿0.00070	$229.98M ₿3.59K	$3.52B ₿55.68K	$3.52B ₿55.68K
29	Hedera Hashgraph HBAR	$0.07544 ₿0.0000011	4.49	$3.3B ₿52K	$0.07535 ₿0.0000011	$0.07204 ₿0.0000011	$81.38M ₿1.34K	$3.77B ₿59.38K	$3.3B ₿52K
30	Sui SUI	$0.7789 ₿0.000012	3.02	$3.16B ₿49.95K	$0.7806 ₿0.000012	$0.7515 ₿0.000012	$265.56M ₿4.19K	$7.79B ₿123.27K	$3.16B ₿49.95K
31	Circle USYC USYC	$1.13 ₿0.000017	0.02	$3.11B ₿49.48K	$1.13 ₿0.000018	$1.13 ₿0.000017	$226.02K ₿3.6	$3.11B ₿49.48K	$3.11B ₿49.48K
32	Avalanche AVAX	$7.05 ₿0.00011	2.79	$3.05B ₿48.3K	$7.08 ₿0.00011	$6.82 ₿0.00010	$163.26M ₿2.67K	$3.27B ₿51.84K	$3.05B ₿48.3K
33	Global Dollar USDG	$0.9996 ₿0.000015	-0.05	$3.03B ₿47.89K	$1 ₿0.000016	$0.9996 ₿0.000015	$69.94M ₿1.12K	$3.03B ₿47.89K	$3.03B ₿47.89K
34	PayPal USD PYUSD	$0.9996 ₿0.000015	-0.04	$2.86B ₿45.19K	$1 ₿0.000016	$0.9994 ₿0.000015	$64.73M ₿863.57	$2.86B ₿45.19K	$2.86B ₿45.19K
35	Crypto.com Coin CRO	$0.06119 ₿0.00000096	2.52	$2.82B ₿44.59K	$0.06231 ₿0.00000099	$0.05958 ₿0.00000095	$11.28M ₿180.94	$6.04B ₿95.61K	$2.82B ₿44.59K
36	Shiba Inu SHIB	$0.0000045 ₿0.000000000071	2.86	$2.65B ₿42.11K	$0.000004519 ₿0.000000000071	$0.000004359 ₿0.000000000069	$70.48M ₿1.16K	$2.65B ₿42.13K	$2.65B ₿42.11K
37	Near NEAR	$2.02 ₿0.000032	0.58	$2.63B ₿41.66K	$2.05 ₿0.000032	$1.96 ₿0.000031	$202.34M ₿3.21K	$2.63B ₿41.66K	$2.63B ₿41.66K
38	Tether Gold XAUT	$4,163.25 ₿0.065	0.08	$2.55B ₿40.35K	$4,165.07 ₿0.067	$4,154.05 ₿0.065	$43.78M ₿697.62	$2.95B ₿46.6K	$2.55B ₿40.35K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.04	$2.15B ₿34.1K	$1.14 ₿0.000018	$1.13 ₿0.000018	$831.48K ₿13.14	$2.15B ₿34.1K	$2.15B ₿34.1K
41	Bittensor TAO	$217.65 ₿0.0034	1.62	$2.09B ₿33.1K	$218.53 ₿0.0034	$211.53 ₿0.0033	$91.9M ₿1.45K	$4.57B ₿72.42K	$2.09B ₿33.1K
42	Uniswap UNI	$3.25 ₿0.000051	-0.35	$2.02B ₿31.94K	$3.27 ₿0.000052	$3.17 ₿0.000050	$124M ₿1.94K	$2.9B ₿45.94K	$2.02B ₿31.94K
44	PAX Gold PAXG	$4,166.46 ₿0.065	0.05	$1.88B ₿29.79K	$4,169.45 ₿0.067	$4,156.4 ₿0.065	$52.05M ₿827.6	$1.88B ₿29.79K	$1.88B ₿29.79K
47	OKB OKB	$81.24 ₿0.0012	1.12	$1.71B ₿27.01K	$81.87 ₿0.0013	$80.34 ₿0.0012	$13.81M ₿218.11	$1.71B ₿27.01K	$1.71B ₿27.01K
48	Ondo ONDO	$0.3457 ₿0.0000054	3.75	$1.68B ₿26.72K	$0.347 ₿0.0000054	$0.3295 ₿0.0000052	$47.76M ₿742.85	$3.46B ₿54.87K	$1.68B ₿26.72K
49	Ripple USD RLUSD	$0.9999 ₿0.000015	0.01*	$1.58B ₿24.92K	$1 ₿0.000016	$0.9991 ₿0.000015	$81.74M ₿828.71	$1.58B ₿24.92K	$1.58B ₿24.92K
51	Worldcoin WLD	$0.4347 ₿0.0000069	0.66	$1.53B ₿24.33K	$0.446 ₿0.0000071	$0.4185 ₿0.0000067	$228.23M ₿3.15K	$4.35B ₿69.27K	$1.53B ₿24.33K
52	Polkadot DOT	$0.8966 ₿0.000014	2.02	$1.52B ₿23.95K	$0.8966 ₿0.000014	$0.8671 ₿0.000013	$75.54M ₿1.2K	$1.52B ₿23.95K	$1.52B ₿23.95K
53	Mantle MNT	$0.4528 ₿0.0000071	3.33	$1.5B ₿23.75K	$0.456 ₿0.0000072	$0.4382 ₿0.0000070	$30.7M ₿438.66	$2.82B ₿44.74K	$1.5B ₿23.75K
55	USDD USDD	$0.9985 ₿0.000015	-0.01	$1.4B ₿22.15K	$1 ₿0.000016	$0.9959 ₿0.000015	$1.72M ₿27.13	$1.4B ₿22.15K	$1.4B ₿22.15K
56	Aave [New] AAVE	$89.74 ₿0.0014	2.17	$1.36B ₿21.61K	$90.04 ₿0.0014	$86.98 ₿0.0013	$184.25M ₿2.92K	$1.44B ₿22.78K	$1.36B ₿21.61K
60	Internet Computer ICP	$2.27 ₿0.000036	2.15	$1.26B ₿19.95K	$2.29 ₿0.000036	$2.2 ₿0.000035	$38.27M ₿600.48	$1.26B ₿19.95K	$1.26B ₿19.95K
61	Morpho MORPHO	$1.94 ₿0.000030	-1.25	$1.26B ₿19.92K	$2.01 ₿0.000032	$1.92 ₿0.000030	$11.33M ₿185.5	$1.94B ₿30.67K	$1.26B ₿19.92K
62	Bitget Token BGB	$1.73 ₿0.000027	1.27	$1.21B ₿19.14K	$1.76 ₿0.000028	$1.7 ₿0.000027	$10.21M ₿158.62	$1.58B ₿25K	$1.21B ₿19.14K
63	Pepe PEPE	$0.00000277 ₿0.000000000043	7.79	$1.17B ₿18.45K	$0.000002839 ₿0.000000000045	$0.00000256 ₿0.000000000041	$273.18M ₿4.28K	$1.17B ₿18.45K	$1.17B ₿18.45K
64	이더리움클래식 ETC	$7.35 ₿0.00011	1.70	$1.15B ₿18.19K	$7.36 ₿0.00011	$7.13 ₿0.00011	$39.24M ₿620.33	$1.15B ₿18.19K	$1.15B ₿18.19K
65	DeXe DEXE	$23.53 ₿0.00037	0.22	$1.1B ₿17.41K	$24.96 ₿0.00039	$22.67 ₿0.00036	$18.41M ₿283.38	$2.27B ₿35.94K	$1.1B ₿17.41K
67	Quant QNT	$68.86 ₿0.0010	1.23	$1B ₿15.82K	$69.03 ₿0.0010	$67.45 ₿0.0010	$7.39M ₿115.05	$1.01B ₿15.9K	$1B ₿15.82K
68	쿠코인 쉐어 KCS	$7.18 ₿0.00011	0.45	$985.61M ₿15.6K	$7.22 ₿0.00011	$7.05 ₿0.00011	$2.38M ₿38.12	$1.02B ₿16.17K	$985.61M ₿15.6K
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000019	0.01	$984.27M ₿15.58K	$1.21 ₿0.000019	$1.21 ₿0.000019	$0	$984.27M ₿15.58K	$984.27M ₿15.58K
75	Kaspa KAS	$0.03106 ₿0.00000049	1.05	$854.45M ₿13.53K	$0.03177 ₿0.00000050	$0.03073 ₿0.00000049	$7.79M ₿123.08	$856.26M ₿13.55K	$854.45M ₿13.53K
76	Render Token RENDER	$1.63 ₿0.000025	1.37	$843.51M ₿13.33K	$1.63 ₿0.000025	$1.58 ₿0.000025	$33.15M ₿530.6	$867.51M ₿13.71K	$843.51M ₿13.33K
77	Cosmos ATOM	$1.6 ₿0.000025	0.71	$830.27M ₿13.14K	$1.61 ₿0.000025	$1.58 ₿0.000025	$20.63M ₿326.33	$830.27M ₿13.14K	$830.27M ₿13.14K
79	Algorand ALGO	$0.09155 ₿0.0000014	2.96	$819.42M ₿12.96K	$0.09178 ₿0.0000014	$0.08839 ₿0.0000014	$22.44M ₿429.61	$819.43M ₿12.96K	$819.42M ₿12.96K
80	POL (ex-MATIC) POL	$0.07421 ₿0.0000011	1.95	$792.13M ₿12.54K	$0.07443 ₿0.0000011	$0.07275 ₿0.0000011	$26.42M ₿430.8	$792.13M ₿12.54K	$792.13M ₿12.54K
81	Jupiter JUP	$0.2371 ₿0.0000037	-3.18	$787.46M ₿12.46K	$0.2462 ₿0.0000039	$0.2319 ₿0.0000037	$26.39M ₿422.91	$1.63B ₿25.75K	$787.46M ₿12.46K
82	NEXO NEXO	$0.7803 ₿0.000012	2.41	$780.34M ₿12.35K	$0.7812 ₿0.000012	$0.7604 ₿0.000012	$3.31M ₿53	$780.34M ₿12.35K	$780.34M ₿12.35K
83	JUST JST	$0.08986 ₿0.0000014	0.03	$767.66M ₿12.15K	$0.09092 ₿0.0000014	$0.08924 ₿0.0000014	$19.35M ₿325.76	$767.66M ₿12.15K	$767.66M ₿12.15K
85	Ethena ENA	$0.08061 ₿0.0000012	2.38	$749.19M ₿11.88K	$0.08126 ₿0.0000012	$0.07716 ₿0.0000012	$94.36M ₿1.49K	$1.21B ₿19.17K	$749.19M ₿11.88K
87	Gatechain Token GT	$6.77 ₿0.00010	0.55	$720.95M ₿11.4K	$6.83 ₿0.00010	$6.67 ₿0.00010	$2.04M ₿32.2	$821.29M ₿12.99K	$720.95M ₿11.4K
89	Beldex BDX	$0.08878 ₿0.0000014	-0.36	$698.69M ₿11.07K	$0.08909 ₿0.0000014	$0.08782 ₿0.0000013	$17.01M ₿269.79	$882.38M ₿13.98K	$698.69M ₿11.07K
93	Filecoin FIL	$0.8107 ₿0.000012	1.66	$644.93M ₿10.2K	$0.8136 ₿0.000012	$0.7911 ₿0.000012	$49.38M ₿781.55	$1.59B ₿25.1K	$644.93M ₿10.2K
94	Flare FLR	$0.007127 ₿0.00000011	2.45	$618.78M ₿9.78K	$0.007162 ₿0.00000011	$0.006933 ₿0.00000011	$3.32M ₿44.88	$757.04M ₿11.97K	$618.78M ₿9.78K
95	GHO GHO	$0.9982 ₿0.000015	0.02	$597.95M ₿9.46K	$0.9984 ₿0.000016	$0.9978 ₿0.000015	$3.41M ₿53.9	$597.95M ₿9.46K	$597.95M ₿9.46K
97	XinFin XDC	$0.02888 ₿0.00000045	1.54	$576.04M ₿9.1K	$0.02888 ₿0.00000046	$0.02841 ₿0.00000045	$5.81M ₿91.43	$1.1B ₿17.36K	$576.04M ₿9.1K
98	Aerodrome Finance AERO	$0.5891 ₿0.0000094	9.19	$569.29M ₿9.09K	$0.5998 ₿0.0000095	$0.5395 ₿0.0000086	$35.93M ₿575.23	$1.14B ₿18.25K	$569.29M ₿9.09K
100	Usual USD USD0	$0.9987 ₿0.000015	0.02	$552.75M ₿8.74K	$0.9989 ₿0.000016	$0.9985 ₿0.000015	$1.14M ₿18.03	$552.75M ₿8.74K	$552.75M ₿8.74K
103	Aptos APT	$0.6408 ₿0.000010	3.74	$533.8M ₿8.45K	$0.6433 ₿0.000010	$0.6177 ₿0.0000099	$34.84M ₿542.95	$772.49M ₿12.23K	$533.8M ₿8.45K
104	Arbitrum ARB	$0.08137 ₿0.0000012	1.89	$517.9M ₿8.21K	$0.0819 ₿0.0000013	$0.07905 ₿0.0000012	$36.1M ₿572.49	$813.94M ₿12.9K	$517.9M ₿8.21K
107	트루USD TUSD	$0.9981 ₿0.000015	0.02	$493.55M ₿7.8K	$0.9987 ₿0.000016	$0.9964 ₿0.000015	$16.61M ₿326.84	$493.55M ₿7.8K	$493.55M ₿7.8K
108	Injective Protocol INJ	$4.85 ₿0.000076	-0.89	$485.49M ₿7.69K	$4.92 ₿0.000078	$4.76 ₿0.000076	$49.21M ₿783.53	$485.49M ₿7.69K	$485.49M ₿7.69K
110	대시 DASH	$36.29 ₿0.00057	1.62	$463.22M ₿7.31K	$36.35 ₿0.00057	$34.95 ₿0.00056	$58.43M ₿914.06	$463.22M ₿7.31K	$463.22M ₿7.31K
111	PancakeSwap Token CAKE	$1.4 ₿0.000022	1.09	$453.74M ₿7.18K	$1.4 ₿0.000022	$1.37 ₿0.000022	$27.18M ₿433.08	$471.06M ₿7.46K	$453.74M ₿7.18K
112	EURC EURC	$1.14 ₿0.000018	-0.05	$444.27M ₿7.02K	$1.14 ₿0.000018	$1.14 ₿0.000018	$11.4M ₿180.18	$444.27M ₿7.02K	$444.27M ₿7.02K
114	Bonk BONK	$0.000004969 ₿0.000000000078	9.46	$437.23M ₿6.93K	$0.00000513 ₿0.000000000081	$0.000004519 ₿0.000000000072	$70.95M ₿1.12K	$437.23M ₿6.93K	$437.23M ₿6.93K
115	Pudgy Penguins PENGU	$0.006808 ₿0.00000010	1.37	$428.05M ₿6.79K	$0.006869 ₿0.00000010	$0.006658 ₿0.00000010	$69.33M ₿1.1K	$541.21M ₿8.59K	$428.05M ₿6.79K
116	비체인 VET	$0.004875 ₿0.000000077	4.11	$419.27M ₿6.63K	$0.00488 ₿0.000000077	$0.004678 ₿0.000000075	$9.92M ₿133.39	$419.27M ₿6.63K	$419.27M ₿6.63K
117	Fetch.ai FET	$0.1862 ₿0.0000029	-0.81	$418.61M ₿6.62K	$0.1898 ₿0.0000030	$0.1833 ₿0.0000029	$45.88M ₿727.78	$505.57M ₿7.99K	$418.61M ₿6.62K
118	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.76 ₿0.0018	0	$410.11M ₿6.49K	$115.76 ₿0.0018	$115.76 ₿0.0018	$0 ₿0	$410.11M ₿6.49K	$410.11M ₿6.49K
120	Ether.fi ETHFI	$0.427 ₿0.0000067	15.67	$395.85M ₿6.3K	$0.4344 ₿0.0000068	$0.3652 ₿0.0000058	$73.23M ₿1.2K	$426.23M ₿6.78K	$395.85M ₿6.3K
121	SPX6900 SPX	$0.4182 ₿0.0000066	3.25	$389.01M ₿6.17K	$0.4312 ₿0.0000068	$0.3927 ₿0.0000062	$17.07M ₿273.78	$389.01M ₿6.17K	$389.01M ₿6.17K
122	Virtuals Protocol VIRTUAL	$0.5777 ₿0.0000091	1.83	$379.94M ₿6.01K	$0.5822 ₿0.0000093	$0.5618 ₿0.0000090	$33.03M ₿521.77	$577.91M ₿9.14K	$379.94M ₿6.01K
123	Celestia TIA	$0.4034 ₿0.0000064	1.10	$378.8M ₿6.02K	$0.412 ₿0.0000065	$0.3867 ₿0.0000061	$39.58M ₿630.97	$473.1M ₿7.52K	$378.8M ₿6.02K
124	Jito JTO	$0.7386 ₿0.000011	-4.57	$362.27M ₿5.75K	$0.782 ₿0.000012	$0.7112 ₿0.000011	$43.18M ₿662.85	$738.74M ₿11.72K	$362.27M ₿5.75K
125	Terra LUNC	$0.00006444 ₿0.0000000010	-1.47	$356.42M ₿5.66K	$0.00006569 ₿0.0000000010	$0.00006328 ₿0.0000000010	$11.94M ₿191.81	$416.11M ₿6.6K	$356.42M ₿5.66K
126	Grass GRASS	$0.5631 ₿0.0000088	2.05	$355.96M ₿5.61K	$0.5747 ₿0.0000091	$0.5503 ₿0.0000088	$29.37M ₿463.05	$563.16M ₿8.87K	$355.96M ₿5.61K
127	First Digital USD FDUSD	$0.9977 ₿0.000015	0.05	$349.33M ₿5.53K	$0.998 ₿0.000016	$0.9969 ₿0.000015	$71.32M ₿1.67K	$349.33M ₿5.53K	$349.33M ₿5.53K
128	Sei SEI	$0.05041 ₿0.00000079	1.44	$339.57M ₿5.37K	$0.05042 ₿0.00000080	$0.04902 ₿0.00000078	$22.05M ₿347.79	$504.32M ₿7.97K	$339.57M ₿5.37K
129	Curve DAO Token CRV	$0.215 ₿0.0000034	3.60	$328.96M ₿5.21K	$0.2167 ₿0.0000034	$0.2041 ₿0.0000032	$41.33M ₿670.6	$515.46M ₿8.16K	$328.96M ₿5.21K
130	Sun Token SUN	$0.01706 ₿0.00000026	2.51	$328.23M ₿5.19K	$0.01707 ₿0.00000027	$0.01661 ₿0.00000026	$59.11M ₿941.44	$339.66M ₿5.37K	$328.23M ₿5.19K
132	Blockstack STX	$0.1757 ₿0.0000027	3.47	$325.46M ₿5.15K	$0.1758 ₿0.0000027	$0.169 ₿0.0000027	$6.19M ₿133.56	$325.46M ₿5.15K	$325.46M ₿5.15K
133	Kinesis Gold KAU	$133.31 ₿0.0021	-0.07	$318.11M ₿5.03K	$135.15 ₿0.0021	$133.08 ₿0.0021	$49.86K ₿0.79	$318.11M ₿5.03K	$318.11M ₿5.03K
134	Pyth Network PYTH	$0.03853 ₿0.00000061	-1.89	$303.49M ₿4.81K	$0.03958 ₿0.00000063	$0.03765 ₿0.00000060	$13.81M ₿217.68	$385.39M ₿6.11K	$303.49M ₿4.81K
135	Bitcoin SV BSV	$14.57 ₿0.00023	3.12	$292.1M ₿4.62K	$14.86 ₿0.00023	$14.09 ₿0.00022	$9.63M ₿134.55	$292.1M ₿4.62K	$292.1M ₿4.62K
138	노시스 GNO	$106.33 ₿0.0016	1.27	$280.59M ₿4.44K	$106.33 ₿0.0016	$104.38 ₿0.0016	$676.53K ₿11.32	$318.9M ₿5.04K	$280.59M ₿4.44K
140	테조스 XTZ	$0.2416 ₿0.0000038	1.34	$263.4M ₿4.17K	$0.2535 ₿0.0000040	$0.2369 ₿0.0000038	$20.3M ₿324.69	$268.23M ₿4.25K	$263.4M ₿4.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}