Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 780 |
|
$0.023
₿0.00000028
|
-6.00 |
$22.2M
₿277.33
|
$0.02488
₿0.
|
$0.02298
₿0.
|
|
$2.09M
₿0
|
$23M
₿289.94
|
$22.2M
₿277.33
|
|
|
| 781 |
|
$0.01
₿0.00000014
|
-4.04 |
$22.19M
₿323.13
|
$0.01049
₿0.
|
$0.009899
₿0.
|
|
$1.18M
₿0
|
$22.19M
₿323.13
|
$22.19M
₿323.13
|
|
|
| 782 |
|
$0.00000001055
₿0.00000000000014
|
-6.65 |
$22.16M
₿313.64
|
$0.00000001125
₿0.
|
$0.00000001043
₿0.
|
|
$1.29M
₿0
|
$22.16M
₿313.64
|
$22.16M
₿313.64
|
|
|
| 783 |
|
$0.01512
₿0.00000020
|
-4.61 |
$22.12M
₿299.02
|
$0.01724
₿0.
|
$0.01498
₿0.
|
|
$13.36M
₿0
|
$22.12M
₿299.02
|
$22.12M
₿299.02
|
|
|
| 784 |
|
$0.02209
₿0.00000021
|
-9.47 |
$22.09M
₿217.26
|
$0.02437
₿0.
|
$0.02144
₿0.
|
|
$413.21K
₿0
|
$22.09M
₿217.26
|
$22.09M
₿217.26
|
|
|
| 785 |
|
$33.93
₿0.00041
|
-0.93 |
$22.04M
₿268.11
|
$36.7
₿0.
|
$33.69
₿0.
|
|
$122.94
₿0
|
$22.04M
₿268.11
|
$22.04M
₿268.11
|
|
|
| 789 |
|
$0.04671
₿0.00000040
|
-1.77 |
$21.9M
₿205.33
|
$0.04751
₿0.
|
$0.04583
₿0.
|
|
$1.1M
₿0
|
$46.71M
₿402.62
|
$21.9M
₿205.33
|
|
|
| 791 |
|
$0.3351
₿0.0000055
|
-5.00 |
$21.71M
₿353.24
|
$0.3527
₿0.
|
$0.3247
₿0.
|
|
$897.8K
₿0
|
$35.86M
₿579.98
|
$21.71M
₿353.24
|
|
|
| 792 |
|
$0.0007776
₿0.000000011
|
-5.58 |
$21.62M
₿305.99
|
$0.0008288
₿0.
|
$0.000776
₿0.
|
|
$530K
₿0
|
$21.62M
₿305.99
|
$21.62M
₿305.99
|
|
|
| 795 |
|
$0.02553
₿0.00000026
|
-2.01 |
$21.49M
₿222.39
|
$0.02651
₿0.
|
$0.02521
₿0.
|
|
$492.8K
₿0
|
$25.49M
₿265.58
|
$21.49M
₿222.39
|
|
|
| 802 |
|
$0.02282
₿0.00000029
|
-5.71 |
$21.29M
₿273.31
|
$0.02441
₿0.
|
$0.02259
₿0.
|
|
$4.4M
₿0
|
$22.83M
₿297.99
|
$21.29M
₿273.31
|
|
|
| 806 |
|
$0.01111
₿0.00000018
|
-10.07 |
$20.99M
₿354.86
|
$0.01234
₿0.
|
$0.01102
₿0.
|
|
$2.77M
₿0
|
$20.99M
₿354.86
|
$20.99M
₿354.86
|
|
|
| 807 |
|
$0.002656
₿0.000000027
|
-10.29 |
$20.99M
₿157.14
|
$0.002962
₿0.
|
$0.002649
₿0.
|
|
$3.37M
₿0
|
$26.51M
₿278.35
|
$20.99M
₿157.14
|
|
|
| 815 |
|
$0.02052
₿0.00000030
|
1.78 |
$20.52M
₿302.33
|
$0.02125
₿0.
|
$0.01984
₿0.
|
|
$11.63M
₿0
|
$20.52M
₿302.33
|
$20.52M
₿302.33
|
|
|
| 819 |
|
$0.0005652
₿0.0000000082
|
-6.81 |
$20.45M
₿297.46
|
$0.0006057
₿0.
|
$0.0005583
₿0.
|
|
$1.17M
₿0
|
$20.45M
₿297.46
|
$20.45M
₿297.46
|
|
|
| 824 |
|
$0.0008874
₿0.000000010
|
-2.82 |
$20.34M
₿252.46
|
$0.0009153
₿0.
|
$0.0008844
₿0.
|
|
$123.86K
₿0
|
$39.85M
₿494.69
|
$20.34M
₿252.46
|
|
|
| 826 |
|
$0.01192
₿0.00000019
|
-4.29 |
$20.27M
₿333.59
|
$0.01262
₿0.
|
$0.01192
₿0.
|
|
$67.22K
₿0
|
$25.04M
₿412
|
$20.27M
₿333.59
|
|
|
| 828 |
|
$0.02161
₿0.00000029
|
-9.71 |
$20.16M
₿275.03
|
$0.02428
₿0.
|
$0.02149
₿0.
|
|
$2.35M
₿0
|
$21.56M
₿294.14
|
$20.16M
₿275.03
|
|
|
| 830 |
|
$0.002857
₿0.000000066
|
-0.77 |
$20.08M
₿437.75
|
$0.002988
₿0.
|
$0.002798
₿0.
|
|
$56.72K
₿0
|
$28.55M
₿663.66
|
$20.08M
₿437.75
|
|
|
| 832 |
|
$0.006867
₿0.00000010
|
-8.70 |
$19.91M
₿207.12
|
$0.007523
₿0.
|
$0.006827
₿0.
|
|
$9.62M
₿0
|
$34.32M
₿542.68
|
$19.91M
₿207.12
|
|
|
| 833 |
|
$2
₿0.000010
|
-2.15 |
$19.88M
₿101.46
|
$2.05
₿0.
|
$1.98
₿0.
|
|
$27.15K
₿0
|
$19.88M
₿101.46
|
$19.88M
₿101.46
|
|
|
| 836 |
|
$0.1969
₿0.0000027
|
-4.71 |
$19.71M
₿274.83
|
$0.2065
₿0.
|
$0.1942
₿0.
|
|
$3.03M
₿0
|
$19.71M
₿277.09
|
$19.71M
₿274.83
|
|
|
| 837 |
|
$0.0101
₿0.00000013
|
-7.78 |
$19.7M
₿242.6
|
$0.01101
₿0.
|
$0.01006
₿0.
|
|
$2.01M
₿0
|
$20.03M
₿252.39
|
$19.7M
₿242.6
|
|
|
| 838 |
|
$0.00003804
₿0.00000000059
|
-7.59 |
$19.66M
₿308.77
|
$0.00004105
₿0.
|
$0.00003753
₿0.
|
|
$3.21M
₿0
|
$20.92M
₿328.64
|
$19.66M
₿308.77
|
|
|
| 840 |
|
$0.46
₿0.0000055
|
0 |
$19.55M
₿211.47
|
$0.4835
₿0.
|
$0.4536
₿0.
|
|
$624.41
₿0
|
$33.46M
₿402.08
|
$19.55M
₿211.47
|
|
|
| 847 |
|
$0.3144
₿0.0000053
|
-6.25 |
$19.21M
₿360
|
$0.3374
₿0.
|
$0.302
₿0.
|
|
$10.23M
₿0
|
$31.45M
₿535.35
|
$19.21M
₿360
|
|
|
| 848 |
|
$0.1163
₿0.0000015
|
-4.28 |
$19.2M
₿258.23
|
$0.1237
₿0.
|
$0.1136
₿0.
|
|
$2.43M
₿0
|
$19.2M
₿259.06
|
$19.2M
₿258.23
|
|
|
| 849 |
|
$0.1937
₿0.0000026
|
-9.71 |
$19.14M
₿262.62
|
$0.2145
₿0.
|
$0.1943
₿0.
|
|
$2.29M
₿0
|
$19.36M
₿265.94
|
$19.14M
₿262.62
|
|
|
| 854 |
|
$0.09519
₿0.0000012
|
-3.79 |
$18.93M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$133.49K
₿0
|
$18.93M
₿253.68
|
$18.93M
₿253.68
|
|
|
| 857 |
|
$0.4475
₿0.0000040
|
13.43 |
$18.8M
₿73.11
|
$0.4556
₿0.
|
$0.3787
₿0.
|
|
$38.24K
₿0
|
$18.8M
₿170.6
|
$18.8M
₿73.11
|
|
|
| 859 |
|
$0.01872
₿0.00000029
|
-4.73 |
$18.72M
₿291.15
|
$0.01972
₿0.
|
$0.0182
₿0.
|
|
$3.27M
₿0
|
$18.72M
₿292.71
|
$18.72M
₿291.15
|
|
|
| 861 |
|
$186.83
₿0.0025
|
0 |
$18.67M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.67M
₿252.31
|
$18.67M
₿252.31
|
|
|
| 862 |
|
$0.002589
₿0.000000017
|
-1.73 |
$18.64M
₿127.05
|
$0.002735
₿0.
|
$0.002511
₿0.
|
|
$1.82M
₿0
|
$18.64M
₿127.05
|
$18.64M
₿127.05
|
|
|
| 863 |
|
$0.01917
₿0.00000023
|
-6.75 |
$18.64M
₿225.04
|
$0.0205
₿0.
|
$0.01879
₿0.
|
|
$4.65M
₿0
|
$18.64M
₿225.04
|
$18.64M
₿225.04
|
|
|
| 865 |
|
$0.1551
₿0.0000016
|
-6.92 |
$18.58M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.26M
₿0
|
$26.22M
₿274.68
|
$18.58M
₿194.72
|
|
|
| 867 |
|
$0.163
₿0.0000011
|
-14.09 |
$18.5M
₿118.34
|
$0.1925
₿0.
|
$0.1605
₿0.
|
|
$14.38M
₿0
|
$23.85M
₿165.41
|
$18.5M
₿118.34
|
|
|
| 869 |
|
$0.2624
₿0.0000025
|
2.04 |
$18.47M
₿186.7
|
$0.337
₿0.
|
$0.2475
₿0.
|
|
$35.01M
₿0
|
$19.56M
₿186.7
|
$18.47M
₿186.7
|
|
|
| 876 |
|
$0.001893
₿0.000000035
|
-3.60 |
$18.19M
₿344.68
|
$0.001965
₿0.
|
$0.001886
₿0.
|
|
$2.25M
₿0
|
$18.19M
₿344.68
|
$18.19M
₿344.68
|
|
|
| 877 |
|
$0.01833
₿0.00000033
|
-7.44 |
$18.17M
₿328.01
|
$0.01984
₿0.
|
$0.01832
₿0.
|
|
$2.82M
₿0
|
$18.17M
₿328.01
|
$18.17M
₿328.01
|
|
|
| 879 |
|
$0.0522
₿0.00000072
|
-1.61 |
$18.06M
₿193.45
|
$0.05333
₿0.
|
$0.05213
₿0.
|
|
$827.12K
₿0
|
$120.08M
₿1.67K
|
$18.06M
₿193.45
|
|
|
| 881 |
|
$0.008497
₿0.00000010
|
-5.91 |
$18.02M
₿228.76
|
$0.00902
₿0.
|
$0.00831
₿0.
|
|
$6.59M
₿0
|
$18.87M
₿242.52
|
$18.02M
₿228.76
|
|
|
| 882 |
|
$0.09785
₿0.0000015
|
-0.02 |
$17.98M
₿99.89
|
$0.09817
₿0.
|
$0.09743
₿0.
|
|
$65.62K
₿0
|
$35.33M
₿578.56
|
$17.98M
₿99.89
|
|
|
| 884 |
|
$0.0103
₿0.00000013
|
-5.81 |
$17.96M
₿131.94
|
$0.01088
₿0.
|
$0.01014
₿0.
|
|
$4.96M
₿0
|
$20.61M
₿268.66
|
$17.96M
₿131.94
|
|
|
| 890 |
|
$17.89
₿0.00098
|
-0.53 |
$17.89M
₿986.82
|
$17.99
₿0.
|
$17.88
₿0.
|
|
$1.99M
₿0
|
$71.56M
₿9.87K
|
$17.89M
₿986.82
|
|
|
| 895 |
|
$0.001492
₿0.000000021
|
-6.78 |
$17.7M
₿245.82
|
$0.001611
₿0.
|
$0.001479
₿0.
|
|
$271.57K
₿0
|
$18.88M
₿262.66
|
$17.7M
₿245.82
|
|
|
| 898 |
|
$0.4535
₿0.0000063
|
-2.86 |
$17.56M
₿248
|
$0.4668
₿0.
|
$0.4484
₿0.
|
|
$608.83K
₿0
|
$17.57M
₿248.05
|
$17.56M
₿248
|
|
|
| 899 |
|
$0.9142
₿0.0000097
|
-2.88 |
$17.56M
₿182.97
|
$0.9576
₿0.
|
$0.8995
₿0.
|
|
$99.37K
₿0
|
$17.56M
₿182.97
|
$17.56M
₿182.97
|
|
|
| 902 |
|
$0.181
₿0.00000094
|
-0.59 |
$17.44M
₿75.3
|
$0.1976
₿0.
|
$0.1747
₿0.
|
|
$286.83K
₿0
|
$18.1M
₿94.19
|
$17.44M
₿75.3
|
|
|
| 903 |
|
$1.42
₿0.000044
|
-11.39 |
$17.4M
₿542.91
|
$1.6
₿0.
|
$1.37
₿0.
|
|
$88.66K
₿0
|
$17.4M
₿542.91
|
$17.4M
₿542.91
|
|
|
| 905 |
|
$0.002368
₿0.000000030
|
-6.20 |
$17.26M
₿220.73
|
$0.002546
₿0.
|
$0.002334
₿0.
|
|
$205.42K
₿0
|
$23.71M
₿304.35
|
$17.26M
₿220.73
|
|
|
| 906 |
|
$1.37
₿0.000020
|
-5.79 |
$17.21M
₿259.58
|
$1.44
₿0.
|
$1.32
₿0.
|
|
$4.96M
₿0
|
$17.21M
₿261.97
|
$17.21M
₿259.58
|
|
|
| 908 |
|
$0.003417
₿0.000000059
|
-11.72 |
$17.09M
₿299.41
|
$0.003925
₿0.
|
$0.003382
₿0.
|
|
$2.46M
₿0
|
$17.09M
₿299.41
|
$17.09M
₿299.41
|
|
|
| 909 |
|
$0.09495
₿0.0000010
|
-6.10 |
$17.08M
₿181.13
|
$0.104
₿0.
|
$0.09799
₿0.
|
|
$101.36K
₿0
|
$17.08M
₿181.13
|
$17.08M
₿181.13
|
|
|
| 910 |
|
$0.0008731
₿0.000000013
|
-7.58 |
$17.04M
₿261.85
|
$0.0009545
₿0.
|
$0.0008625
₿0.
|
|
$319.26K
₿0
|
$18.7M
₿292.1
|
$17.04M
₿261.85
|
|
|
| 912 |
|
$0.1935
₿0.0000010
|
-1.52 |
$16.94M
₿95.27
|
$0.23
₿0.
|
$0.193
₿0.
|
|
$32.53M
₿0
|
$19.36M
₿108.89
|
$16.94M
₿95.27
|
|
|
| 917 |
|
$0.05104
₿0.00000048
|
-12.52 |
$16.87M
₿48.88
|
$0.05841
₿0.
|
$0.05069
₿0.
|
|
$404.82K
₿0
|
$16.87M
₿48.88
|
$16.87M
₿48.88
|
|
|
| 918 |
|
$0.002056
₿0.000000047
|
-12.06 |
$16.84M
₿385.45
|
$0.002339
₿0.
|
$0.002223
₿0.
|
|
$263.15K
₿0
|
$16.84M
₿385.45
|
$16.84M
₿385.45
|
|
|
| 919 |
|
$0.008914
₿0.000000076
|
-4.83 |
$16.81M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$387.9K
₿0
|
$16.81M
₿143.87
|
$16.81M
₿143.84
|
|
|
| 920 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05994
₿0.
|
$0.05993
₿0.
|
|
$49.13
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 921 |
|
$0.007052
₿0.00000011
|
-12.40 |
$16.75M
₿240.31
|
$0.008011
₿0.
|
$0.007021
₿0.
|
|
$623.45K
₿0
|
$16.75M
₿280.88
|
$16.75M
₿240.31
|
|
|
| 925 |
|
$0.02232
₿0.00000054
|
-1.39 |
$16.72M
₿399.42
|
$0.02268
₿0.
|
$0.02211
₿0.
|
|
$45.06K
₿0
|
$16.72M
₿399.42
|
$16.72M
₿399.42
|
|
|
| 928 |
|
$0.01656
₿0.00000021
|
-3.32 |
$16.57M
₿151.3
|
$0.01721
₿0.
|
$0.016
₿0.
|
|
$4.6M
₿0
|
$16.57M
₿210.71
|
$16.57M
₿151.3
|
|
|
| 937 |
|
$0.1754
₿0.0000024
|
-5.22 |
$16.29M
₿214
|
$0.1859
₿0.
|
$0.1733
₿0.
|
|
$4.24M
₿0
|
$16.29M
₿227.22
|
$16.29M
₿214
|
|
|
| 940 |
|
$0.000862
₿0.000000015
|
-2.23 |
$16.11M
₿271.29
|
$0.0008891
₿0.
|
$0.0008111
₿0.
|
|
$83.24K
₿0
|
$16.87M
₿306.2
|
$16.11M
₿271.29
|
|
|
| 943 |
|
$0.2709
₿0.0000033
|
-8.19 |
$16.02M
₿164.62
|
$0.2932
₿0.
|
$0.2668
₿0.
|
|
$3.83M
₿0
|
$27.13M
₿330.36
|
$16.02M
₿164.62
|
|
|
| 944 |
|
$0.00000002398
₿0.00000000000049
|
-5.47 |
$16M
₿317.89
|
$0.00000002542
₿0.
|
$0.00000002368
₿0.
|
|
$234.43K
₿0
|
$16M
₿332.86
|
$16M
₿317.89
|
|
|
| 945 |
|
$0.01873
₿0.00000045
|
-18.67 |
$15.96M
₿385.53
|
$0.02309
₿0.
|
$0.01972
₿0.
|
|
$181.98K
₿0
|
$37.47M
₿905.14
|
$15.96M
₿385.53
|
|
|
| 946 |
|
$0.1969
₿0.0000096
|
3.91 |
$15.94M
₿776.15
|
$0.2242
₿0.
|
$0.1674
₿0.
|
|
$2.88K
₿0
|
$15.94M
₿776.15
|
$15.94M
₿776.15
|
|
|
| 949 |
|
$0.01589
₿0.00000025
|
-3.44 |
$15.9M
₿256.48
|
$0.01641
₿0.
|
$0.01523
₿0.
|
|
$2.42M
₿0
|
$15.9M
₿256.48
|
$15.9M
₿256.48
|
|
|
| 950 |
|
$0.1449
₿0.0000012
|
0.44 |
$15.85M
₿135.14
|
$0.151
₿0.
|
$0.1372
₿0.
|
|
$37.45K
₿0
|
$15.85M
₿135.14
|
$15.85M
₿135.14
|
|
|
| 953 |
|
$0.01247
₿0.00000018
|
-0.05 |
$15.75M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$312.42
₿0
|
$15.75M
₿231.56
|
$15.75M
₿154.61
|
|
|
| 954 |
|
$0.07165
₿0.0000012
|
-6.53 |
$15.66M
₿253.78
|
$0.07695
₿0.
|
$0.07067
₿0.
|
|
$4.21M
₿0
|
$71.51M
₿1.26K
|
$15.66M
₿253.78
|
|
|
| 958 |
|
$0.00000002026
₿0.00000000000022
|
-3.83 |
$15.41M
₿169.73
|
$0.0000000211
₿0.
|
$0.00000001968
₿0.
|
|
$58.35K
₿0
|
$15.41M
₿169.73
|
$15.41M
₿169.73
|
|
|
| 961 |
|
$0.01536
₿0.00000021
|
-0.65 |
$15.4M
₿214.54
|
$0.02199
₿0.
|
$0.0144
₿0.
|
|
$7.96M
₿0
|
$15.4M
₿214.54
|
$15.4M
₿214.54
|
|
|
| 965 |
|
$0.00001735
₿0.000000000073
|
-3.85 |
$15.35M
₿65.01
|
$0.000018
₿0.
|
$0.00001643
₿0.
|
|
$309.08K
₿0
|
$15.35M
₿65.01
|
$15.35M
₿65.01
|
|
|
| 966 |
|
$1.53
₿0.0000085
|
3.61 |
$15.33M
₿85.79
|
$1.67
₿0.
|
$1.31
₿0.
|
|
$117.2K
₿0
|
$15.33M
₿85.79
|
$15.33M
₿85.79
|
|
|
| 968 |
|
$1.45
₿0.000024
|
-1.89 |
$15.27M
₿262.67
|
$1.48
₿0.
|
$1.44
₿0.
|
|
$609.65
₿0
|
$15.67M
₿269.56
|
$15.27M
₿262.67
|
|
|
| 969 |
|
$0.1613
₿0.0000021
|
-7.82 |
$15.26M
₿306.61
|
$0.1758
₿0.
|
$0.1567
₿0.
|
|
$289.34K
₿0
|
$15.26M
₿306.61
|
$15.26M
₿306.61
|
|
|
| 974 |
|
$0.01513
₿0.00000020
|
-9.92 |
$15.14M
₿209.47
|
$0.0167
₿0.
|
$0.01504
₿0.
|
|
$11.43M
₿0
|
$15.14M
₿209.47
|
$15.14M
₿209.47
|
|
|
| 979 |
|
$0.03403
₿0.00000046
|
0 |
$14.96M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.84
₿0
|
$34.03M
₿462.79
|
$14.96M
₿203.42
|
|
|
| 980 |
|
$0.01386
₿0.00000021
|
-5.85 |
$14.94M
₿229.73
|
$0.01471
₿0.
|
$0.0138
₿0.
|
|
$4.68
₿0
|
$14.94M
₿229.73
|
$14.94M
₿229.73
|
|
|
| 982 |
|
$0.03257
₿0.00000043
|
-10.09 |
$14.89M
₿199.88
|
$0.03608
₿0.
|
$0.03213
₿0.
|
|
$4.51M
₿0
|
$16.28M
₿218.48
|
$14.89M
₿199.88
|
|
|
| 984 |
|
$0.00503
₿0.000000088
|
-0.67 |
$14.85M
₿261.22
|
$0.005092
₿0.
|
$0.005024
₿0.
|
|
$35.64K
₿0
|
$24.85M
₿437.26
|
$14.85M
₿261.22
|
|
|
| 988 |
|
$0.002912
₿0.000000052
|
-5.32 |
$14.78M
₿236.16
|
$0.003084
₿0.
|
$0.002857
₿0.
|
|
$2.18M
₿0
|
$29.13M
₿526.63
|
$14.78M
₿236.16
|
|
|
| 989 |
|
$0.001844
₿0.000000029
|
-1.49 |
$14.77M
₿232.61
|
$0.00189
₿0.
|
$0.001834
₿0.
|
|
$2.56M
₿0
|
$17.9M
₿289.93
|
$14.77M
₿232.61
|
|
|
| 990 |
|
$0.1477
₿0.0000018
|
-6.95 |
$14.71M
₿183.92
|
$0.1586
₿0.
|
$0.1445
₿0.
|
|
$5.59M
₿0
|
$14.71M
₿183.92
|
$14.71M
₿183.92
|
|
|
| 991 |
|
$0.01469
₿0.00000013
|
-4.97 |
$14.7M
₿130.37
|
$0.01579
₿0.
|
$0.01443
₿0.
|
|
$4.43M
₿0
|
$14.7M
₿130.37
|
$14.7M
₿130.37
|
|
|
| 994 |
|
$0.04888
₿0.00000041
|
-9.83 |
$14.64M
₿114.35
|
$0.05424
₿0.
|
$0.04886
₿0.
|
|
$196.96K
₿0
|
$23.16M
₿194.49
|
$14.64M
₿114.35
|
|
|
| 999 |
|
$0.1445
₿0.0000042
|
-2.59 |
$14.45M
₿180.31
|
$0.1486
₿0.
|
$0.1442
₿0.
|
|
$93.78K
₿0
|
$14.45M
₿423.54
|
$14.45M
₿180.31
|
|
|
| 1001 |
|
$0.0003219
₿0.0000000055
|
-2.22 |
$14.36M
₿199.87
|
$0.0003289
₿0.
|
$0.0003208
₿0.
|
|
$353.74K
₿0
|
$32.18M
₿556.42
|
$14.36M
₿199.87
|
|
|
| 1002 |
|
$0.00008375
₿0.0000000013
|
-6.24 |
$14.35M
₿236.17
|
$0.00008935
₿0.
|
$0.00008262
₿0.
|
|
$2.42M
₿0
|
$16.4M
₿269.9
|
$14.35M
₿236.17
|
|
|
| 1004 |
|
$0.2217
₿0.0000034
|
-2.61 |
$14.23M
₿213.91
|
$0.2285
₿0.
|
$0.2217
₿0.
|
|
$319.81K
₿0
|
$24.65M
₿380.49
|
$14.23M
₿213.91
|
|
|
| 1006 |
|
$0.01845
₿0.00000063
|
-8.56 |
$14.21M
₿492.26
|
$0.02034
₿0.
|
$0.01826
₿0.
|
|
$643.42K
₿0
|
$18.46M
₿639.3
|
$14.21M
₿492.26
|
|
|
| 1008 |
|
$0.005409
₿0.000000064
|
-9.06 |
$14.12M
₿167.2
|
$0.00601
₿0.
|
$0.005314
₿0.
|
|
$999.12K
₿0
|
$16.23M
₿192.81
|
$14.12M
₿167.2
|
|
|
| 1010 |
|
$3.51
₿0.000054
|
-4.45 |
$14.1M
₿216.95
|
$3.71
₿0.
|
$3.4
₿0.
|
|
$3.97M
₿0
|
$29.5M
₿453.89
|
$14.1M
₿216.95
|
|
|
| 1012 |
|
$0.379
₿0.0000047
|
-2.28 |
$14.04M
₿179.87
|
$0.3885
₿0.
|
$0.3771
₿0.
|
|
$4.41K
₿0
|
$379.08M
₿4.79K
|
$14.04M
₿179.87
|
|
|
| 1013 |
|
$0.01403
₿0.0000012
|
-3.02 |
$14.02M
₿1.26K
|
$0.01493
₿0.
|
$0.01401
₿0.
|
|
$26.32K
₿0
|
$14.02M
₿1.26K
|
$14.02M
₿1.26K
|
|
|
| 1014 |
|
$0.0007069
₿0.000000010
|
-3.76 |
$14.02M
₿207.37
|
$0.0007425
₿0.
|
$0.0006932
₿0.
|
|
$1.71M
₿0
|
$21.29M
₿318.58
|
$14.02M
₿207.37
|
|
|
| 1016 |
|
$0.014
₿0.00000020
|
-5.04 |
$13.99M
₿200.49
|
$0.01475
₿0.
|
$0.0139
₿0.
|
|
$620.35K
₿0
|
$13.99M
₿200.49
|
$13.99M
₿200.49
|
|
|
| 1018 |
|
$5.4
₿0.000027
|
-1.16 |
$13.97M
₿70.98
|
$5.48
₿0.
|
$5.39
₿0.
|
|
$27.01
₿0
|
$14.32M
₿72.67
|
$13.97M
₿70.98
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
