Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 782 |
|
$0.00000001075
₿0.00000000000014
|
-2.27 |
$22.56M
₿313.64
|
$0.00000001117
₿0.
|
$0.00000001082
₿0.
|
|
$542.63K
₿0
|
$22.56M
₿313.64
|
$22.56M
₿313.64
|
|
|
| 783 |
|
$0.09435
₿0.0000011
|
-7.97 |
$22.5M
₿157.22
|
$0.1015
₿0.
|
$0.09118
₿0.
|
|
$5.1M
₿0
|
$22.5M
₿271.18
|
$22.5M
₿157.22
|
|
|
| 785 |
|
$0.02246
₿0.00000031
|
-3.93 |
$22.47M
₿250.16
|
$0.02346
₿0.
|
$0.02261
₿0.
|
|
$1.33M
₿0
|
$22.47M
₿311.92
|
$22.47M
₿250.16
|
|
|
| 786 |
|
$0.03
₿0.00000025
|
-2.95 |
$22.4M
₿172.21
|
$0.03136
₿0.
|
$0.02981
₿0.
|
|
$7.27M
₿0
|
$42.3M
₿360.52
|
$22.4M
₿172.21
|
|
|
| 792 |
|
$33.87
₿0.00041
|
-0.60 |
$22.01M
₿268.11
|
$34.21
₿0.
|
$33.7
₿0.
|
|
$22.48
₿0
|
$22.01M
₿268.11
|
$22.01M
₿268.11
|
|
|
| 795 |
|
$0.0007884
₿0.000000011
|
-0.43 |
$21.93M
₿305.99
|
$0.0008171
₿0.
|
$0.0007908
₿0.
|
|
$355.74K
₿0
|
$21.93M
₿305.99
|
$21.93M
₿305.99
|
|
|
| 796 |
|
$0.0234
₿0.00000029
|
0.58 |
$21.86M
₿275.03
|
$0.02463
₿0.
|
$0.02307
₿0.
|
|
$3.55M
₿0
|
$23.38M
₿294.14
|
$21.86M
₿275.03
|
|
|
| 797 |
|
$0.02262
₿0.00000032
|
-3.74 |
$21.85M
₿177.92
|
$0.02812
₿0.
|
$0.02244
₿0.
|
|
$6.33K
₿0
|
$22.63M
₿323.65
|
$21.85M
₿177.92
|
|
|
| 800 |
|
$0.0233
₿0.00000029
|
-2.80 |
$21.73M
₿273.31
|
$0.0244
₿0.
|
$0.02347
₿0.
|
|
$2.81M
₿0
|
$23.29M
₿297.99
|
$21.73M
₿273.31
|
|
|
| 801 |
|
$0.3354
₿0.0000055
|
-1.31 |
$21.72M
₿353.24
|
$0.3458
₿0.
|
$0.3324
₿0.
|
|
$182.47K
₿0
|
$35.88M
₿579.98
|
$21.72M
₿353.24
|
|
|
| 810 |
|
$0.02143
₿0.00000030
|
1.79 |
$21.44M
₿302.33
|
$0.02177
₿0.
|
$0.02071
₿0.
|
|
$6.79M
₿0
|
$21.44M
₿302.33
|
$21.44M
₿302.33
|
|
|
| 816 |
|
$0.01126
₿0.00000018
|
-3.36 |
$21.29M
₿354.86
|
$0.0117
₿0.
|
$0.01134
₿0.
|
|
$1.42M
₿0
|
$21.29M
₿354.86
|
$21.29M
₿354.86
|
|
|
| 818 |
|
$0.002671
₿0.000000027
|
-2.69 |
$21.15M
₿157.14
|
$0.002797
₿0.
|
$0.0027
₿0.
|
|
$2.51M
₿0
|
$26.72M
₿278.35
|
$21.15M
₿157.14
|
|
|
| 820 |
|
$0.0005768
₿0.0000000082
|
-2.16 |
$20.92M
₿297.46
|
$0.0005946
₿0.
|
$0.0005803
₿0.
|
|
$694.02K
₿0
|
$20.92M
₿297.46
|
$20.92M
₿297.46
|
|
|
| 821 |
|
$0.007144
₿0.00000010
|
-0.87 |
$20.71M
₿207.12
|
$0.007385
₿0.
|
$0.007127
₿0.
|
|
$8.24M
₿0
|
$35.7M
₿542.68
|
$20.71M
₿207.12
|
|
|
| 824 |
|
$0.0000397
₿0.00000000059
|
-0.08 |
$20.52M
₿308.77
|
$0.00004132
₿0.
|
$0.0000391
₿0.
|
|
$5.3M
₿0
|
$21.84M
₿328.64
|
$20.52M
₿308.77
|
|
|
| 826 |
|
$0.0008907
₿0.000000010
|
-1.70 |
$20.45M
₿252.46
|
$0.0009129
₿0.
|
$0.0008909
₿0.
|
|
$127.14K
₿0
|
$40.07M
₿494.69
|
$20.45M
₿252.46
|
|
|
| 828 |
|
$0.0204
₿0.00000021
|
-4.41 |
$20.4M
₿217.26
|
$0.02184
₿0.
|
$0.02043
₿0.
|
|
$130.37K
₿0
|
$20.4M
₿217.26
|
$20.4M
₿217.26
|
|
|
| 829 |
|
$0.01199
₿0.00000019
|
-4.60 |
$20.4M
₿333.59
|
$0.01282
₿0.
|
$0.01176
₿0.
|
|
$99.04K
₿0
|
$25.19M
₿412
|
$20.4M
₿333.59
|
|
|
| 835 |
|
$0.01031
₿0.00000013
|
-3.62 |
$20.08M
₿242.6
|
$0.01083
₿0.
|
$0.01038
₿0.
|
|
$21.07M
₿0
|
$20.4M
₿252.39
|
$20.08M
₿242.6
|
|
|
| 841 |
|
$0.02361
₿0.00000026
|
-4.35 |
$19.9M
₿222.39
|
$0.02458
₿0.
|
$0.02344
₿0.
|
|
$372.3K
₿0
|
$23.61M
₿265.58
|
$19.9M
₿222.39
|
|
|
| 845 |
|
$0.3254
₿0.0000053
|
-1.99 |
$19.84M
₿360
|
$0.3342
₿0.
|
$0.3205
₿0.
|
|
$7.67M
₿0
|
$32.48M
₿535.35
|
$19.84M
₿360
|
|
|
| 847 |
|
$1.99
₿0.000010
|
-2.35 |
$19.79M
₿101.46
|
$2.04
₿0.
|
$1.97
₿0.
|
|
$30.76K
₿0
|
$19.79M
₿101.46
|
$19.79M
₿101.46
|
|
|
| 849 |
|
$0.1992
₿0.0000026
|
-3.33 |
$19.69M
₿262.62
|
$0.2069
₿0.
|
$0.2008
₿0.
|
|
$988.88K
₿0
|
$19.92M
₿265.94
|
$19.69M
₿262.62
|
|
|
| 851 |
|
$0.1961
₿0.0000027
|
0.72 |
$19.66M
₿274.83
|
$0.2018
₿0.
|
$0.1959
₿0.
|
|
$1.54M
₿0
|
$19.66M
₿277.09
|
$19.66M
₿274.83
|
|
|
| 852 |
|
$0.1637
₿0.0000016
|
-2.25 |
$19.63M
₿194.72
|
$0.1706
₿0.
|
$0.1627
₿0.
|
|
$2.06M
₿0
|
$27.7M
₿274.68
|
$19.63M
₿194.72
|
|
|
| 854 |
|
$0.1189
₿0.0000015
|
0.93 |
$19.61M
₿258.23
|
$0.1229
₿0.
|
$0.1172
₿0.
|
|
$1.01M
₿0
|
$19.61M
₿259.06
|
$19.61M
₿258.23
|
|
|
| 855 |
|
$0.09855
₿0.0000012
|
1.78 |
$19.6M
₿253.68
|
$0.09914
₿0.
|
$0.09629
₿0.
|
|
$42.25K
₿0
|
$19.6M
₿253.68
|
$19.6M
₿253.68
|
|
|
| 856 |
|
$0.4582
₿0.0000055
|
3.99 |
$19.52M
₿211.47
|
$0.4666
₿0.
|
$0.4044
₿0.
|
|
$12.35K
₿0
|
$33.41M
₿402.08
|
$19.52M
₿211.47
|
|
|
| 858 |
|
$0.2776
₿0.0000025
|
2.23 |
$19.51M
₿186.7
|
$0.3219
₿0.
|
$0.268
₿0.
|
|
$18.01M
₿0
|
$20.67M
₿186.7
|
$19.51M
₿186.7
|
|
|
| 865 |
|
$0.01969
₿0.00000023
|
-3.45 |
$19.2M
₿225.04
|
$0.02065
₿0.
|
$0.01989
₿0.
|
|
$3.83M
₿0
|
$19.2M
₿225.04
|
$19.2M
₿225.04
|
|
|
| 868 |
|
$0.01898
₿0.00000029
|
-3.48 |
$18.99M
₿291.15
|
$0.01991
₿0.
|
$0.01914
₿0.
|
|
$2.38M
₿0
|
$18.99M
₿292.71
|
$18.99M
₿291.15
|
|
|
| 871 |
|
$0.002692
₿0.000000066
|
-1.07 |
$18.94M
₿437.75
|
$0.002845
₿0.
|
$0.002691
₿0.
|
|
$56.3K
₿0
|
$26.92M
₿663.66
|
$18.94M
₿437.75
|
|
|
| 873 |
|
$0.1661
₿0.0000011
|
-6.10 |
$18.84M
₿118.34
|
$0.1833
₿0.
|
$0.1663
₿0.
|
|
$7.22M
₿0
|
$24.29M
₿165.41
|
$18.84M
₿118.34
|
|
|
| 882 |
|
$0.02189
₿0.00000045
|
13.98 |
$18.65M
₿385.53
|
$0.02201
₿0.
|
$0.01869
₿0.
|
|
$71.46K
₿0
|
$43.78M
₿905.14
|
$18.65M
₿385.53
|
|
|
| 885 |
|
$0.001933
₿0.000000035
|
-0.11 |
$18.58M
₿344.68
|
$0.001965
₿0.
|
$0.001907
₿0.
|
|
$1.97M
₿0
|
$18.58M
₿344.68
|
$18.58M
₿344.68
|
|
|
| 887 |
|
$0.002579
₿0.000000017
|
-3.83 |
$18.57M
₿127.05
|
$0.002743
₿0.
|
$0.002562
₿0.
|
|
$1.3M
₿0
|
$18.57M
₿127.05
|
$18.57M
₿127.05
|
|
|
| 890 |
|
$0.01053
₿0.00000013
|
-2.11 |
$18.35M
₿131.94
|
$0.01081
₿0.
|
$0.01057
₿0.
|
|
$3.73M
₿0
|
$21.05M
₿268.66
|
$18.35M
₿131.94
|
|
|
| 891 |
|
$0.05287
₿0.00000072
|
0.22 |
$18.32M
₿193.45
|
$0.05381
₿0.
|
$0.05227
₿0.
|
|
$828.76K
₿0
|
$121.5M
₿1.67K
|
$18.32M
₿193.45
|
|
|
| 893 |
|
$0.001543
₿0.000000021
|
1.49 |
$18.3M
₿245.82
|
$0.001593
₿0.
|
$0.001515
₿0.
|
|
$198.77K
₿0
|
$19.52M
₿262.66
|
$18.3M
₿245.82
|
|
|
| 894 |
|
$0.01844
₿0.00000033
|
-4.64 |
$18.27M
₿328.01
|
$0.01941
₿0.
|
$0.01863
₿0.
|
|
$1.97M
₿0
|
$18.27M
₿328.01
|
$18.27M
₿328.01
|
|
|
| 901 |
|
$0.1872
₿0.00000094
|
-3.54 |
$18.04M
₿75.3
|
$0.2023
₿0.
|
$0.1871
₿0.
|
|
$282.6K
₿0
|
$18.72M
₿94.19
|
$18.04M
₿75.3
|
|
|
| 902 |
|
$0.05451
₿0.00000048
|
-1.80 |
$18.02M
₿48.88
|
$0.05537
₿0.
|
$0.05065
₿0.
|
|
$272.3K
₿0
|
$18.02M
₿48.88
|
$18.02M
₿48.88
|
|
|
| 903 |
|
$17.98
₿0.00098
|
0.51 |
$17.98M
₿986.82
|
$17.98
₿0.
|
$17.89
₿0.
|
|
$444.88K
₿0
|
$71.94M
₿9.87K
|
$17.98M
₿986.82
|
|
|
| 904 |
|
$0.09783
₿0.0000015
|
-0.68 |
$17.98M
₿99.89
|
$0.09871
₿0.
|
$0.09773
₿0.
|
|
$87.93K
₿0
|
$35.33M
₿578.56
|
$17.98M
₿99.89
|
|
|
| 905 |
|
$0.008406
₿0.00000010
|
-4.43 |
$17.86M
₿228.76
|
$0.008829
₿0.
|
$0.008465
₿0.
|
|
$4.67M
₿0
|
$18.71M
₿242.52
|
$17.86M
₿228.76
|
|
|
| 906 |
|
$0.9319
₿0.0000097
|
-1.40 |
$17.85M
₿182.97
|
$0.9645
₿0.
|
$0.9297
₿0.
|
|
$87.6K
₿0
|
$17.85M
₿182.97
|
$17.85M
₿182.97
|
|
|
| 908 |
|
$0.4559
₿0.0000063
|
-1.35 |
$17.65M
₿248
|
$0.4672
₿0.
|
$0.4579
₿0.
|
|
$409.24K
₿0
|
$17.65M
₿248.05
|
$17.65M
₿248
|
|
|
| 909 |
|
$0.09789
₿0.0000010
|
-0.44 |
$17.62M
₿181.13
|
$0.1007
₿0.
|
$0.09746
₿0.
|
|
$68.87K
₿0
|
$17.62M
₿181.13
|
$17.62M
₿181.13
|
|
|
| 910 |
|
$0.2005
₿0.0000010
|
1.81 |
$17.62M
₿95.27
|
$0.2083
₿0.
|
$0.1888
₿0.
|
|
$9.66M
₿0
|
$20.14M
₿108.89
|
$17.62M
₿95.27
|
|
|
| 911 |
|
$0.0009024
₿0.000000013
|
-0.35 |
$17.61M
₿261.85
|
$0.0009194
₿0.
|
$0.0008935
₿0.
|
|
$146.48K
₿0
|
$19.32M
₿292.1
|
$17.61M
₿261.85
|
|
|
| 913 |
|
$1.43
₿0.000044
|
-3.53 |
$17.54M
₿542.91
|
$1.48
₿0.
|
$1.42
₿0.
|
|
$52.44K
₿0
|
$17.54M
₿542.91
|
$17.54M
₿542.91
|
|
|
| 915 |
|
$1.39
₿0.000020
|
-0.49 |
$17.5M
₿259.58
|
$1.44
₿0.
|
$1.36
₿0.
|
|
$4.31M
₿0
|
$17.5M
₿261.97
|
$17.5M
₿259.58
|
|
|
| 916 |
|
$0.007364
₿0.00000011
|
1.90 |
$17.49M
₿240.31
|
$0.007488
₿0.
|
$0.00724
₿0.
|
|
$225.12K
₿0
|
$17.49M
₿280.88
|
$17.49M
₿240.31
|
|
|
| 917 |
|
$0.00239
₿0.000000030
|
1.46 |
$17.4M
₿220.73
|
$0.002515
₿0.
|
$0.002365
₿0.
|
|
$214.31K
₿0
|
$23.9M
₿304.35
|
$17.4M
₿220.73
|
|
|
| 918 |
|
$0.002118
₿0.000000047
|
2.66 |
$17.34M
₿385.45
|
$0.002173
₿0.
|
$0.002041
₿0.
|
|
$153.47K
₿0
|
$17.34M
₿385.45
|
$17.34M
₿385.45
|
|
|
| 922 |
|
$0.01707
₿0.00000021
|
-1.16 |
$17.06M
₿151.3
|
$0.01758
₿0.
|
$0.01708
₿0.
|
|
$2.62M
₿0
|
$17.06M
₿210.71
|
$17.06M
₿151.3
|
|
|
| 925 |
|
$0.003405
₿0.000000059
|
-0.89 |
$17.02M
₿299.41
|
$0.003482
₿0.
|
$0.00338
₿0.
|
|
$1.43M
₿0
|
$17.02M
₿299.41
|
$17.02M
₿299.41
|
|
|
| 927 |
|
$0.1795
₿0.0000021
|
-1.15 |
$16.98M
₿306.61
|
$0.2077
₿0.
|
$0.1795
₿0.
|
|
$810.76K
₿0
|
$16.98M
₿306.61
|
$16.98M
₿306.61
|
|
|
| 930 |
|
$0.007294
₿0.00000014
|
386.65 |
$16.9M
₿334.27
|
$0.007295
₿0.
|
$0.001498
₿0.
|
|
$57.81
₿0
|
$53.75M
₿1.06K
|
$16.9M
₿334.27
|
|
|
| 933 |
|
$0.008939
₿0.000000076
|
-3.38 |
$16.86M
₿143.84
|
$0.009396
₿0.
|
$0.008949
₿0.
|
|
$70.85K
₿0
|
$16.86M
₿143.87
|
$16.86M
₿143.84
|
|
|
| 934 |
|
$0.05995
₿0.00000092
|
0.02 |
$16.77M
₿258.61
|
$0.05996
₿0.
|
$0.05993
₿0.
|
|
$291.58
₿0
|
$29.98M
₿462.42
|
$16.77M
₿258.61
|
|
|
| 935 |
|
$0.283
₿0.0000033
|
1.82 |
$16.73M
₿164.62
|
$0.3059
₿0.
|
$0.2765
₿0.
|
|
$7.65M
₿0
|
$28.31M
₿330.36
|
$16.73M
₿164.62
|
|
|
| 940 |
|
$0.02202
₿0.00000054
|
2.12 |
$16.5M
₿399.42
|
$0.02284
₿0.
|
$0.02076
₿0.
|
|
$51.84K
₿0
|
$16.5M
₿399.42
|
$16.5M
₿399.42
|
|
|
| 943 |
|
$0.1764
₿0.0000024
|
-2.91 |
$16.38M
₿214
|
$0.1832
₿0.
|
$0.1773
₿0.
|
|
$3.78M
₿0
|
$16.38M
₿227.22
|
$16.38M
₿214
|
|
|
| 945 |
|
$0.0747
₿0.0000012
|
-0.29 |
$16.36M
₿253.78
|
$0.07733
₿0.
|
$0.07444
₿0.
|
|
$2.77M
₿0
|
$74.68M
₿1.26K
|
$16.36M
₿253.78
|
|
|
| 950 |
|
$0.00000002443
₿0.00000000000049
|
-2.14 |
$16.3M
₿317.89
|
$0.00000002521
₿0.
|
$0.00000002443
₿0.
|
|
$237.88K
₿0
|
$16.3M
₿332.86
|
$16.3M
₿317.89
|
|
|
| 953 |
|
$0.0008691
₿0.000000015
|
1.34 |
$16.23M
₿271.29
|
$0.001018
₿0.
|
$0.0008448
₿0.
|
|
$83.22K
₿0
|
$17M
₿306.2
|
$16.23M
₿271.29
|
|
|
| 955 |
|
$0.00000002109
₿0.00000000000022
|
-1.29 |
$16.07M
₿169.73
|
$0.00000002173
₿0.
|
$0.00000002091
₿0.
|
|
$54.02K
₿0
|
$16.07M
₿169.73
|
$16.07M
₿169.73
|
|
|
| 958 |
|
$0.01586
₿0.00000025
|
-2.53 |
$15.85M
₿256.48
|
$0.01642
₿0.
|
$0.01592
₿0.
|
|
$1.2M
₿0
|
$15.85M
₿256.48
|
$15.85M
₿256.48
|
|
|
| 962 |
|
$0.1436
₿0.0000012
|
-1.69 |
$15.71M
₿135.14
|
$0.1511
₿0.
|
$0.1426
₿0.
|
|
$33.61K
₿0
|
$15.71M
₿135.14
|
$15.71M
₿135.14
|
|
|
| 962 |
|
$0.05246
₿0.00000041
|
3.01 |
$15.7M
₿114.35
|
$0.05297
₿0.
|
$0.04995
₿0.
|
|
$162.85K
₿0
|
$24.83M
₿194.49
|
$15.7M
₿114.35
|
|
|
| 967 |
|
$0.01555
₿0.00000020
|
-3.60 |
$15.55M
₿209.47
|
$0.01646
₿0.
|
$0.01565
₿0.
|
|
$8.8M
₿0
|
$15.55M
₿209.47
|
$15.55M
₿209.47
|
|
|
| 969 |
|
$0.1918
₿0.0000096
|
-10.89 |
$15.53M
₿776.15
|
$0.2328
₿0.
|
$0.1846
₿0.
|
|
$4.47K
₿0
|
$15.53M
₿776.15
|
$15.53M
₿776.15
|
|
|
| 974 |
|
$0.00001766
₿0.000000000073
|
-2.26 |
$15.63M
₿65.01
|
$0.00001828
₿0.
|
$0.00001775
₿0.
|
|
$95.12K
₿0
|
$15.63M
₿65.01
|
$15.63M
₿65.01
|
|
|
| 975 |
|
$0.01428
₿0.00000021
|
-0.61 |
$15.39M
₿229.73
|
$0.01444
₿0.
|
$0.01397
₿0.
|
|
$10.75
₿0
|
$15.39M
₿229.73
|
$15.39M
₿229.73
|
|
|
| 976 |
|
$0.01217
₿0.00000018
|
0.01* |
$15.37M
₿154.61
|
$0.01217
₿0.
|
$0.01216
₿0.
|
|
$3.21
₿0
|
$15.37M
₿231.56
|
$15.37M
₿154.61
|
|
|
| 978 |
|
$0.01538
₿0.00000013
|
5.96 |
$15.4M
₿130.37
|
$0.01599
₿0.
|
$0.0145
₿0.
|
|
$3.7M
₿0
|
$15.4M
₿130.37
|
$15.4M
₿130.37
|
|
|
| 979 |
|
$0.002333
₿0.000000018
|
-4.34 |
$15.31M
₿110.05
|
$0.002548
₿0.
|
$0.00232
₿0.
|
|
$399.98K
₿0
|
$15.31M
₿124.39
|
$15.31M
₿110.05
|
|
|
| 980 |
|
$0.01525
₿0.00000021
|
-2.55 |
$15.25M
₿214.54
|
$0.01601
₿0.
|
$0.01518
₿0.
|
|
$3.22M
₿0
|
$15.25M
₿214.54
|
$15.25M
₿214.54
|
|
|
| 981 |
|
$1.45
₿0.000024
|
-0.33 |
$15.24M
₿262.67
|
$1.45
₿0.
|
$1.44
₿0.
|
|
$145.42
₿0
|
$15.64M
₿269.56
|
$15.24M
₿262.67
|
|
|
| 983 |
|
$0.03334
₿0.00000043
|
-2.42 |
$15.28M
₿199.88
|
$0.03472
₿0.
|
$0.03365
₿0.
|
|
$3.9M
₿0
|
$16.7M
₿218.48
|
$15.28M
₿199.88
|
|
|
| 984 |
|
$1.52
₿0.0000085
|
-8.42 |
$15.2M
₿85.79
|
$1.77
₿0.
|
$1.36
₿0.
|
|
$115.19K
₿0
|
$15.2M
₿85.79
|
$15.2M
₿85.79
|
|
|
| 985 |
|
$0.002971
₿0.000000052
|
-2.41 |
$15.09M
₿236.16
|
$0.003082
₿0.
|
$0.002995
₿0.
|
|
$804.24K
₿0
|
$29.72M
₿526.63
|
$15.09M
₿236.16
|
|
|
| 986 |
|
$0.00008737
₿0.0000000013
|
-0.24 |
$14.99M
₿236.17
|
$0.00009194
₿0.
|
$0.00008673
₿0.
|
|
$2.83M
₿0
|
$17.13M
₿269.9
|
$14.99M
₿236.17
|
|
|
| 987 |
|
$0.15
₿0.0000018
|
-2.21 |
$14.93M
₿183.92
|
$0.1543
₿0.
|
$0.1487
₿0.
|
|
$3.58M
₿0
|
$14.93M
₿183.92
|
$14.93M
₿183.92
|
|
|
| 989 |
|
$0.03391
₿0.00000046
|
0 |
$14.92M
₿203.42
|
$0.03557
₿0.
|
$0.03416
₿0.
|
|
$4.11
₿0
|
$33.94M
₿462.79
|
$14.92M
₿203.42
|
|
|
| 990 |
|
$0.005027
₿0.000000088
|
-0.80 |
$14.84M
₿261.22
|
$0.005083
₿0.
|
$0.004984
₿0.
|
|
$17.93K
₿0
|
$24.84M
₿437.26
|
$14.84M
₿261.22
|
|
|
| 993 |
|
$0.001849
₿0.000000029
|
-0.74 |
$14.83M
₿232.61
|
$0.001885
₿0.
|
$0.001837
₿0.
|
|
$1.51M
₿0
|
$17.98M
₿289.93
|
$14.83M
₿232.61
|
|
|
| 994 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 996 |
|
$0.01474
₿0.0000012
|
-1.16 |
$14.79M
₿1.26K
|
$0.01619
₿0.
|
$0.01458
₿0.
|
|
$34.48K
₿0
|
$14.79M
₿1.26K
|
$14.79M
₿1.26K
|
|
|
| 998 |
|
$0.1468
₿0.00000046
|
3.39 |
$14.68M
₿46.92
|
$0.1503
₿0.
|
$0.1393
₿0.
|
|
$26.62K
₿0
|
$14.68M
₿46.92
|
$14.68M
₿46.92
|
|
|
| 1001 |
|
$0.005589
₿0.000000064
|
1.10 |
$14.58M
₿167.2
|
$0.005858
₿0.
|
$0.005461
₿0.
|
|
$727.85K
₿0
|
$16.77M
₿192.81
|
$14.58M
₿167.2
|
|
|
| 1004 |
|
$0.4752
₿0.0000035
|
41.29 |
$14.35M
₿107.1
|
$0.4716
₿0.
|
$0.3369
₿0.
|
|
$5.18K
₿0
|
$14.35M
₿107.1
|
$14.35M
₿107.1
|
|
|
| 1005 |
|
$0.008271
₿0.00000012
|
1.69 |
$14.44M
₿209.47
|
$0.008429
₿0.
|
$0.007996
₿0.
|
|
$56.64K
₿0
|
$16.54M
₿240.83
|
$14.44M
₿209.47
|
|
|
| 1007 |
|
$0.7478
₿0.0000036
|
-15.72 |
$14.42M
₿71.14
|
$0.889
₿0.
|
$0.7501
₿0.
|
|
$81.35K
₿0
|
$14.43M
₿71.23
|
$14.42M
₿71.14
|
|
|
| 1009 |
|
$0.2236
₿0.0000034
|
0.88 |
$14.35M
₿213.91
|
$0.2242
₿0.
|
$0.2196
₿0.
|
|
$319.52K
₿0
|
$24.84M
₿380.49
|
$14.35M
₿213.91
|
|
|
| 1010 |
|
$0.1433
₿0.0000042
|
0.73 |
$14.34M
₿180.31
|
$0.1434
₿0.
|
$0.1421
₿0.
|
|
$83.97K
₿0
|
$14.34M
₿423.54
|
$14.34M
₿180.31
|
|
|
| 1012 |
|
$3.56
₿0.000054
|
-5.44 |
$14.31M
₿216.95
|
$3.76
₿0.
|
$3.59
₿0.
|
|
$3.7M
₿0
|
$29.94M
₿453.89
|
$14.31M
₿216.95
|
|
|
| 1013 |
|
$0.02776
₿0.00000027
|
13.69 |
$14.27M
₿130.93
|
$0.02902
₿0.
|
$0.02797
₿0.
|
|
$83.85K
₿0
|
$23.67M
₿231.67
|
$14.27M
₿130.93
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
