Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 783 |
|
$0.9974
₿0.000015
|
0.13 |
$22.87M
₿358.26
|
$1
₿0.
|
$0.9864
₿0.
|
|
$1.1M
₿0
|
$22.87M
₿358.26
|
$22.87M
₿358.26
|
|
|
| 788 |
|
$0.001522
₿0.000000018
|
-0.59 |
$22.63M
₿268.77
|
$0.001589
₿0.
|
$0.001493
₿0.
|
|
$5.72M
₿0
|
$22.63M
₿268.77
|
$22.63M
₿268.77
|
|
|
| 790 |
|
$0.02336
₿0.00000032
|
-0.51 |
$22.55M
₿177.92
|
$0.02812
₿0.
|
$0.02244
₿0.
|
|
$6.21K
₿0
|
$23.36M
₿323.65
|
$22.55M
₿177.92
|
|
|
| 792 |
|
$0.03018
₿0.00000025
|
-2.11 |
$22.5M
₿172.21
|
$0.03234
₿0.
|
$0.02981
₿0.
|
|
$10.62M
₿0
|
$42.49M
₿360.52
|
$22.5M
₿172.21
|
|
|
| 794 |
|
$0.0008054
₿0.000000011
|
1.88 |
$22.39M
₿305.99
|
$0.0008127
₿0.
|
$0.0007686
₿0.
|
|
$574.04K
₿0
|
$22.39M
₿305.99
|
$22.39M
₿305.99
|
|
|
| 796 |
|
$0.02392
₿0.00000029
|
3.98 |
$22.3M
₿273.31
|
$0.02412
₿0.
|
$0.0226
₿0.
|
|
$4.08M
₿0
|
$23.91M
₿297.99
|
$22.3M
₿273.31
|
|
|
| 797 |
|
$0.02368
₿0.00000029
|
7.84 |
$22.08M
₿275.03
|
$0.02425
₿0.
|
$0.02149
₿0.
|
|
$3.86M
₿0
|
$23.62M
₿294.14
|
$22.08M
₿275.03
|
|
|
| 798 |
|
$0.09252
₿0.0000011
|
-6.52 |
$22.07M
₿157.22
|
$0.1052
₿0.
|
$0.09196
₿0.
|
|
$5.16M
₿0
|
$22.07M
₿271.18
|
$22.07M
₿157.22
|
|
|
| 799 |
|
$33.9
₿0.00041
|
-0.05 |
$22.03M
₿268.11
|
$34.71
₿0.
|
$33.73
₿0.
|
|
$98.06
₿0
|
$22.03M
₿268.11
|
$22.03M
₿268.11
|
|
|
| 801 |
|
$0.3391
₿0.0000055
|
3.13 |
$21.96M
₿353.24
|
$0.3527
₿0.
|
$0.3247
₿0.
|
|
$961.52K
₿0
|
$36.28M
₿579.98
|
$21.96M
₿353.24
|
|
|
| 802 |
|
$0.002757
₿0.000000027
|
0.25 |
$21.83M
₿157.14
|
$0.00279
₿0.
|
$0.002609
₿0.
|
|
$3.15M
₿0
|
$27.57M
₿278.35
|
$21.83M
₿157.14
|
|
|
| 806 |
|
$0.01151
₿0.00000018
|
2.84 |
$21.73M
₿354.86
|
$0.0117
₿0.
|
$0.01096
₿0.
|
|
$1.6M
₿0
|
$21.73M
₿354.86
|
$21.73M
₿354.86
|
|
|
| 815 |
|
$0.0005854
₿0.0000000082
|
3.45 |
$21.18M
₿297.46
|
$0.0005917
₿0.
|
$0.000558
₿0.
|
|
$896.02K
₿0
|
$21.18M
₿297.46
|
$21.18M
₿297.46
|
|
|
| 818 |
|
$0.02099
₿0.00000021
|
-6.11 |
$20.99M
₿217.26
|
$0.02348
₿0.
|
$0.02094
₿0.
|
|
$197.79K
₿0
|
$20.99M
₿217.26
|
$20.99M
₿217.26
|
|
|
| 820 |
|
$0.007233
₿0.00000010
|
4.15 |
$20.95M
₿207.12
|
$0.007295
₿0.
|
$0.006754
₿0.
|
|
$9.48M
₿0
|
$36.12M
₿542.68
|
$20.95M
₿207.12
|
|
|
| 821 |
|
$0.02086
₿0.00000030
|
1.54 |
$20.84M
₿302.33
|
$0.02134
₿0.
|
$0.0201
₿0.
|
|
$10.37M
₿0
|
$20.84M
₿302.33
|
$20.84M
₿302.33
|
|
|
| 824 |
|
$0.01066
₿0.00000013
|
4.43 |
$20.78M
₿242.6
|
$0.01083
₿0.
|
$0.00962
₿0.
|
|
$41.44M
₿0
|
$21.1M
₿252.39
|
$20.78M
₿242.6
|
|
|
| 827 |
|
$0.01218
₿0.00000019
|
-0.04 |
$20.72M
₿333.59
|
$0.01282
₿0.
|
$0.01188
₿0.
|
|
$62.62K
₿0
|
$25.59M
₿412
|
$20.72M
₿333.59
|
|
|
| 829 |
|
$0.2955
₿0.0000025
|
9.41 |
$20.74M
₿186.7
|
$0.3219
₿0.
|
$0.2475
₿0.
|
|
$23.32M
₿0
|
$21.97M
₿186.7
|
$20.74M
₿186.7
|
|
|
| 830 |
|
$0.0009027
₿0.000000010
|
1.08 |
$20.64M
₿252.46
|
$0.0009112
₿0.
|
$0.0008793
₿0.
|
|
$126.73K
₿0
|
$40.44M
₿494.69
|
$20.64M
₿252.46
|
|
|
| 831 |
|
$0.00003965
₿0.00000000059
|
3.33 |
$20.48M
₿308.77
|
$0.00003982
₿0.
|
$0.00003753
₿0.
|
|
$3.09M
₿0
|
$21.8M
₿328.64
|
$20.48M
₿308.77
|
|
|
| 835 |
|
$0.02396
₿0.00000026
|
-7.09 |
$20.2M
₿222.39
|
$0.02598
₿0.
|
$0.02374
₿0.
|
|
$457.41K
₿0
|
$23.96M
₿265.58
|
$20.2M
₿222.39
|
|
|
| 839 |
|
$2.03
₿0.000010
|
2.05 |
$20.19M
₿101.46
|
$2.04
₿0.
|
$1.98
₿0.
|
|
$15.07K
₿0
|
$20.19M
₿101.46
|
$20.19M
₿101.46
|
|
|
| 841 |
|
$0.2037
₿0.0000026
|
2.72 |
$20.13M
₿262.62
|
$0.2069
₿0.
|
$0.192
₿0.
|
|
$2.06M
₿0
|
$20.36M
₿265.94
|
$20.13M
₿262.62
|
|
|
| 849 |
|
$0.3244
₿0.0000053
|
4.77 |
$19.82M
₿360
|
$0.3343
₿0.
|
$0.3069
₿0.
|
|
$9.26M
₿0
|
$32.45M
₿535.35
|
$19.82M
₿360
|
|
|
| 850 |
|
$0.1978
₿0.0000027
|
-0.58 |
$19.81M
₿274.83
|
$0.2018
₿0.
|
$0.194
₿0.
|
|
$2.71M
₿0
|
$19.81M
₿277.09
|
$19.81M
₿274.83
|
|
|
| 853 |
|
$0.1653
₿0.0000016
|
6.84 |
$19.77M
₿194.72
|
$0.169
₿0.
|
$0.1512
₿0.
|
|
$3.65M
₿0
|
$27.89M
₿274.68
|
$19.77M
₿194.72
|
|
|
| 858 |
|
$0.1734
₿0.0000011
|
3.65 |
$19.68M
₿118.34
|
$0.1833
₿0.
|
$0.1605
₿0.
|
|
$15.37M
₿0
|
$25.38M
₿165.41
|
$19.68M
₿118.34
|
|
|
| 859 |
|
$0.02019
₿0.00000023
|
5.74 |
$19.69M
₿225.04
|
$0.02059
₿0.
|
$0.01879
₿0.
|
|
$4.6M
₿0
|
$19.69M
₿225.04
|
$19.69M
₿225.04
|
|
|
| 862 |
|
$0.1184
₿0.0000015
|
1.06 |
$19.54M
₿258.23
|
$0.1194
₿0.
|
$0.1135
₿0.
|
|
$1.25M
₿0
|
$19.54M
₿259.06
|
$19.54M
₿258.23
|
|
|
| 863 |
|
$0.01952
₿0.00000029
|
4.53 |
$19.51M
₿291.15
|
$0.01978
₿0.
|
$0.0184
₿0.
|
|
$2.54M
₿0
|
$19.51M
₿292.71
|
$19.51M
₿291.15
|
|
|
| 866 |
|
$0.09755
₿0.0000012
|
2.10 |
$19.41M
₿253.68
|
$0.09902
₿0.
|
$0.09439
₿0.
|
|
$75.65K
₿0
|
$19.41M
₿253.68
|
$19.41M
₿253.68
|
|
|
| 868 |
|
$0.002727
₿0.000000066
|
-4.09 |
$19.19M
₿437.75
|
$0.002988
₿0.
|
$0.002697
₿0.
|
|
$55.09K
₿0
|
$27.27M
₿663.66
|
$19.19M
₿437.75
|
|
|
| 875 |
|
$0.002636
₿0.000000017
|
3.67 |
$18.99M
₿127.05
|
$0.002743
₿0.
|
$0.002545
₿0.
|
|
$1.77M
₿0
|
$18.99M
₿127.05
|
$18.99M
₿127.05
|
|
|
| 877 |
|
$0.01908
₿0.00000033
|
2.25 |
$18.91M
₿328.01
|
$0.01938
₿0.
|
$0.01806
₿0.
|
|
$2.43M
₿0
|
$18.91M
₿328.01
|
$18.91M
₿328.01
|
|
|
| 879 |
|
$186.37
₿0.0025
|
-0.38 |
$18.64M
₿252.31
|
$188.67
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.64M
₿252.31
|
$18.64M
₿252.31
|
|
|
| 880 |
|
$0.1929
₿0.00000094
|
4.90 |
$18.6M
₿75.3
|
$0.2023
₿0.
|
$0.1765
₿0.
|
|
$330.93K
₿0
|
$19.3M
₿94.19
|
$18.6M
₿75.3
|
|
|
| 882 |
|
$0.01063
₿0.00000013
|
3.18 |
$18.54M
₿131.94
|
$0.01078
₿0.
|
$0.01017
₿0.
|
|
$4.1M
₿0
|
$21.27M
₿268.66
|
$18.54M
₿131.94
|
|
|
| 884 |
|
$0.001914
₿0.000000035
|
0.16 |
$18.39M
₿344.68
|
$0.001965
₿0.
|
$0.001866
₿0.
|
|
$2.31M
₿0
|
$18.39M
₿344.68
|
$18.39M
₿344.68
|
|
|
| 885 |
|
$0.001548
₿0.000000021
|
2.29 |
$18.36M
₿245.82
|
$0.001593
₿0.
|
$0.001474
₿0.
|
|
$234.5K
₿0
|
$19.59M
₿262.66
|
$18.36M
₿245.82
|
|
|
| 886 |
|
$0.0531
₿0.00000072
|
0.69 |
$18.38M
₿193.45
|
$0.05325
₿0.
|
$0.05213
₿0.
|
|
$569.16K
₿0
|
$122.15M
₿1.67K
|
$18.38M
₿193.45
|
|
|
| 890 |
|
$0.002498
₿0.000000030
|
4.06 |
$18.18M
₿220.73
|
$0.002515
₿0.
|
$0.002334
₿0.
|
|
$426.11K
₿0
|
$24.98M
₿304.35
|
$18.18M
₿220.73
|
|
|
| 891 |
|
$0.9485
₿0.0000097
|
3.63 |
$18.15M
₿182.97
|
$0.9621
₿0.
|
$0.9097
₿0.
|
|
$96.67K
₿0
|
$18.15M
₿182.97
|
$18.15M
₿182.97
|
|
|
| 894 |
|
$0.008551
₿0.00000010
|
0.93 |
$18.1M
₿228.76
|
$0.00887
₿0.
|
$0.008298
₿0.
|
|
$5.67M
₿0
|
$18.96M
₿242.52
|
$18.1M
₿228.76
|
|
|
| 895 |
|
$1.47
₿0.000044
|
-3.71 |
$18.06M
₿542.91
|
$1.52
₿0.
|
$1.37
₿0.
|
|
$98.4K
₿0
|
$18.06M
₿542.91
|
$18.06M
₿542.91
|
|
|
| 896 |
|
$0.09789
₿0.0000015
|
-0.07 |
$17.99M
₿99.89
|
$0.09871
₿0.
|
$0.09765
₿0.
|
|
$89.62K
₿0
|
$35.34M
₿578.56
|
$17.99M
₿99.89
|
|
|
| 899 |
|
$17.94
₿0.00098
|
-0.26 |
$17.94M
₿986.82
|
$17.98
₿0.
|
$17.88
₿0.
|
|
$535.36K
₿0
|
$71.74M
₿9.87K
|
$17.94M
₿986.82
|
|
|
| 902 |
|
$0.4605
₿0.0000063
|
1.40 |
$17.85M
₿248
|
$0.4672
₿0.
|
$0.4494
₿0.
|
|
$577.12K
₿0
|
$17.85M
₿248.05
|
$17.85M
₿248
|
|
|
| 905 |
|
$0.0009076
₿0.000000013
|
-2.44 |
$17.71M
₿261.85
|
$0.0009204
₿0.
|
$0.0008625
₿0.
|
|
$323.78K
₿0
|
$19.43M
₿292.1
|
$17.71M
₿261.85
|
|
|
| 907 |
|
$0.4163
₿0.0000055
|
-9.43 |
$17.68M
₿211.47
|
$0.4629
₿0.
|
$0.4044
₿0.
|
|
$13.2K
₿0
|
$30.26M
₿402.08
|
$17.68M
₿211.47
|
|
|
| 908 |
|
$0.05346
₿0.00000048
|
-1.03 |
$17.67M
₿48.88
|
$0.05577
₿0.
|
$0.05065
₿0.
|
|
$483.02K
₿0
|
$17.67M
₿48.88
|
$17.67M
₿48.88
|
|
|
| 909 |
|
$0.09815
₿0.0000010
|
-2.62 |
$17.67M
₿181.13
|
$0.1018
₿0.
|
$0.09324
₿0.
|
|
$102.65K
₿0
|
$17.67M
₿181.13
|
$17.67M
₿181.13
|
|
|
| 912 |
|
$0.007375
₿0.00000011
|
3.29 |
$17.52M
₿240.31
|
$0.007436
₿0.
|
$0.007021
₿0.
|
|
$429.78K
₿0
|
$17.52M
₿280.88
|
$17.52M
₿240.31
|
|
|
| 914 |
|
$0.002129
₿0.000000047
|
-4.66 |
$17.44M
₿385.45
|
$0.002316
₿0.
|
$0.001898
₿0.
|
|
$515.26K
₿0
|
$17.44M
₿385.45
|
$17.44M
₿385.45
|
|
|
| 915 |
|
$0.01741
₿0.00000021
|
6.32 |
$17.41M
₿151.3
|
$0.01738
₿0.
|
$0.01608
₿0.
|
|
$3.98M
₿0
|
$17.41M
₿210.71
|
$17.41M
₿151.3
|
|
|
| 918 |
|
$0.0009259
₿0.000000015
|
7.57 |
$17.31M
₿271.29
|
$0.001018
₿0.
|
$0.0008111
₿0.
|
|
$87.78K
₿0
|
$18.13M
₿306.2
|
$17.31M
₿271.29
|
|
|
| 920 |
|
$1.37
₿0.000020
|
1.60 |
$17.28M
₿259.58
|
$1.44
₿0.
|
$1.33
₿0.
|
|
$4.78M
₿0
|
$17.28M
₿261.97
|
$17.28M
₿259.58
|
|
|
| 921 |
|
$0.1828
₿0.0000021
|
15.22 |
$17.3M
₿306.61
|
$0.1929
₿0.
|
$0.1567
₿0.
|
|
$331.07K
₿0
|
$17.29M
₿306.61
|
$17.3M
₿306.61
|
|
|
| 924 |
|
$0.009123
₿0.000000076
|
3.26 |
$17.2M
₿143.84
|
$0.009396
₿0.
|
$0.008702
₿0.
|
|
$225.74K
₿0
|
$17.21M
₿143.87
|
$17.2M
₿143.84
|
|
|
| 926 |
|
$0.003429
₿0.000000059
|
-1.27 |
$17.15M
₿299.41
|
$0.0036
₿0.
|
$0.003339
₿0.
|
|
$2.15M
₿0
|
$17.15M
₿299.41
|
$17.15M
₿299.41
|
|
|
| 933 |
|
$1.7
₿0.0000085
|
16.72 |
$17.04M
₿85.79
|
$1.77
₿0.
|
$1.44
₿0.
|
|
$166.66K
₿0
|
$17.04M
₿85.79
|
$17.04M
₿85.79
|
|
|
| 941 |
|
$0.1927
₿0.0000010
|
-4.15 |
$16.87M
₿95.27
|
$0.2075
₿0.
|
$0.1888
₿0.
|
|
$16.34M
₿0
|
$19.28M
₿108.89
|
$16.87M
₿95.27
|
|
|
| 943 |
|
$0.05994
₿0.00000092
|
-0.01* |
$16.76M
₿258.61
|
$0.05995
₿0.
|
$0.05993
₿0.
|
|
$28.81
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 944 |
|
$0.18
₿0.0000024
|
2.67 |
$16.71M
₿214
|
$0.1826
₿0.
|
$0.1731
₿0.
|
|
$4.11M
₿0
|
$16.71M
₿227.22
|
$16.71M
₿214
|
|
|
| 945 |
|
$0.3914
₿0.0000040
|
-11.54 |
$16.47M
₿73.11
|
$0.4569
₿0.
|
$0.3762
₿0.
|
|
$90.36K
₿0
|
$16.47M
₿170.6
|
$16.47M
₿73.11
|
|
|
| 947 |
|
$0.2813
₿0.0000033
|
3.70 |
$16.62M
₿164.62
|
$0.2905
₿0.
|
$0.269
₿0.
|
|
$3.82M
₿0
|
$28.13M
₿330.36
|
$16.62M
₿164.62
|
|
|
| 949 |
|
$0.07562
₿0.0000012
|
5.94 |
$16.56M
₿253.78
|
$0.07559
₿0.
|
$0.07089
₿0.
|
|
$3.75M
₿0
|
$75.61M
₿1.26K
|
$16.56M
₿253.78
|
|
|
| 950 |
|
$0.8575
₿0.0000036
|
6.74 |
$16.53M
₿71.14
|
$0.8926
₿0.
|
$0.6997
₿0.
|
|
$87.94K
₿0
|
$16.55M
₿71.23
|
$16.53M
₿71.14
|
|
|
| 951 |
|
$0.00000002477
₿0.00000000000049
|
2.43 |
$16.52M
₿317.89
|
$0.00000002521
₿0.
|
$0.00000002368
₿0.
|
|
$207.18K
₿0
|
$16.52M
₿332.86
|
$16.52M
₿317.89
|
|
|
| 953 |
|
$0.1487
₿0.0000012
|
5.85 |
$16.28M
₿135.14
|
$0.1511
₿0.
|
$0.1411
₿0.
|
|
$40.82K
₿0
|
$16.28M
₿135.14
|
$16.28M
₿135.14
|
|
|
| 955 |
|
$0.01625
₿0.00000025
|
4.33 |
$16.24M
₿256.48
|
$0.01642
₿0.
|
$0.01545
₿0.
|
|
$1.86M
₿0
|
$16.24M
₿256.48
|
$16.24M
₿256.48
|
|
|
| 957 |
|
$0.0216
₿0.00000054
|
-4.19 |
$16.18M
₿399.42
|
$0.02257
₿0.
|
$0.02076
₿0.
|
|
$47.45K
₿0
|
$16.18M
₿399.42
|
$16.18M
₿399.42
|
|
|
| 959 |
|
$0.00000002123
₿0.00000000000022
|
5.82 |
$16.16M
₿169.73
|
$0.00000002148
₿0.
|
$0.00000001985
₿0.
|
|
$63.73K
₿0
|
$16.16M
₿169.73
|
$16.16M
₿169.73
|
|
|
| 961 |
|
$0.1987
₿0.0000096
|
-10.54 |
$16.09M
₿776.15
|
$0.2328
₿0.
|
$0.1907
₿0.
|
|
$3.9K
₿0
|
$16.09M
₿776.15
|
$16.09M
₿776.15
|
|
|
| 962 |
|
$0.01604
₿0.00000020
|
4.01 |
$16.05M
₿209.47
|
$0.01635
₿0.
|
$0.01497
₿0.
|
|
$10.65M
₿0
|
$16.05M
₿209.47
|
$16.05M
₿209.47
|
|
|
| 965 |
|
$0.00001805
₿0.000000000073
|
3.89 |
$15.98M
₿65.01
|
$0.00001828
₿0.
|
$0.0000172
₿0.
|
|
$161.98K
₿0
|
$15.98M
₿65.01
|
$15.98M
₿65.01
|
|
|
| 966 |
|
$0.01871
₿0.00000045
|
-16.23 |
$15.96M
₿385.53
|
$0.02253
₿0.
|
$0.01865
₿0.
|
|
$137.64K
₿0
|
$37.47M
₿905.14
|
$15.96M
₿385.53
|
|
|
| 972 |
|
$0.001881
₿0.000000013
|
43.97 |
$15.49M
₿107.85
|
$0.002013
₿0.
|
$0.001295
₿0.
|
|
$6.72M
₿0
|
$18.82M
₿131.48
|
$15.49M
₿107.85
|
|
|
| 973 |
|
$0.03422
₿0.00000043
|
4.71 |
$15.65M
₿199.88
|
$0.03451
₿0.
|
$0.03197
₿0.
|
|
$4.31M
₿0
|
$17.11M
₿218.48
|
$15.65M
₿199.88
|
|
|
| 975 |
|
$0.002355
₿0.000000018
|
15.94 |
$15.41M
₿110.05
|
$0.002667
₿0.
|
$0.002006
₿0.
|
|
$982.34K
₿0
|
$15.41M
₿124.39
|
$15.41M
₿110.05
|
|
|
| 978 |
|
$0.01547
₿0.00000021
|
5.32 |
$15.48M
₿214.54
|
$0.02199
₿0.
|
$0.01412
₿0.
|
|
$10.35M
₿0
|
$15.48M
₿214.54
|
$15.48M
₿214.54
|
|
|
| 979 |
|
$0.003037
₿0.000000052
|
4.38 |
$15.41M
₿236.16
|
$0.003076
₿0.
|
$0.002876
₿0.
|
|
$1.46M
₿0
|
$30.37M
₿526.63
|
$15.41M
₿236.16
|
|
|
| 980 |
|
$0.05046
₿0.00000041
|
3.00 |
$15.41M
₿114.35
|
$0.05142
₿0.
|
$0.0476
₿0.
|
|
$229.01K
₿0
|
$24.38M
₿194.49
|
$15.41M
₿114.35
|
|
|
| 981 |
|
$0.01217
₿0.00000018
|
-0.03 |
$15.37M
₿154.61
|
$0.01247
₿0.
|
$0.01216
₿0.
|
|
$6.32
₿0
|
$15.37M
₿231.56
|
$15.37M
₿154.61
|
|
|
| 982 |
|
$0.01424
₿0.00000021
|
2.20 |
$15.35M
₿229.73
|
$0.01444
₿0.
|
$0.01382
₿0.
|
|
$10.72
₿0
|
$15.35M
₿229.73
|
$15.35M
₿229.73
|
|
|
| 983 |
|
$0.01532
₿0.00000013
|
3.16 |
$15.32M
₿130.37
|
$0.01542
₿0.
|
$0.01421
₿0.
|
|
$4.73M
₿0
|
$15.32M
₿130.37
|
$15.32M
₿130.37
|
|
|
| 985 |
|
$0.02365
₿0.00000018
|
53.21 |
$15.34M
₿117.49
|
$0.02394
₿0.
|
$0.01532
₿0.
|
|
$4.78M
₿0
|
$23.53M
₿184.85
|
$15.34M
₿117.49
|
|
|
| 988 |
|
$1.44
₿0.000024
|
-2.59 |
$15.16M
₿262.67
|
$1.48
₿0.
|
$1.36
₿0.
|
|
$2.26K
₿0
|
$15.55M
₿269.56
|
$15.16M
₿262.67
|
|
|
| 990 |
|
$0.03445
₿0.00000046
|
1.27 |
$15.14M
₿203.42
|
$0.03557
₿0.
|
$0.03371
₿0.
|
|
$6.5
₿0
|
$34.44M
₿462.79
|
$15.14M
₿203.42
|
|
|
| 993 |
|
$0.1509
₿0.0000018
|
1.93 |
$15.02M
₿183.92
|
$0.1538
₿0.
|
$0.145
₿0.
|
|
$4.23M
₿0
|
$15.02M
₿183.92
|
$15.02M
₿183.92
|
|
|
| 994 |
|
$0.001859
₿0.000000029
|
1.13 |
$14.96M
₿232.61
|
$0.001978
₿0.
|
$0.001834
₿0.
|
|
$2.32M
₿0
|
$18.14M
₿289.93
|
$14.96M
₿232.61
|
|
|
| 995 |
|
$0.005067
₿0.000000088
|
-0.01* |
$14.96M
₿261.22
|
$0.005092
₿0.
|
$0.004946
₿0.
|
|
$32.08K
₿0
|
$25.03M
₿437.26
|
$14.96M
₿261.22
|
|
|
| 996 |
|
$0.00008726
₿0.0000000013
|
4.05 |
$14.96M
₿236.17
|
$0.00008794
₿0.
|
$0.00008262
₿0.
|
|
$1.6M
₿0
|
$17.1M
₿269.9
|
$14.96M
₿236.17
|
|
|
| 1001 |
|
$0.0147
₿0.0000012
|
0.16 |
$14.7M
₿1.26K
|
$0.01498
₿0.
|
$0.01395
₿0.
|
|
$14.7K
₿0
|
$14.7M
₿1.26K
|
$14.7M
₿1.26K
|
|
|
| 1003 |
|
$3.66
₿0.000054
|
4.71 |
$14.69M
₿216.95
|
$3.78
₿0.
|
$3.4
₿0.
|
|
$3.96M
₿0
|
$30.73M
₿453.89
|
$14.69M
₿216.95
|
|
|
| 1007 |
|
$0.00561
₿0.000000064
|
3.03 |
$14.63M
₿167.2
|
$0.005649
₿0.
|
$0.005235
₿0.
|
|
$885.19K
₿0
|
$16.83M
₿192.81
|
$14.63M
₿167.2
|
|
|
| 1008 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1010 |
|
$0.0282
₿0.00000027
|
29.10 |
$14.49M
₿130.93
|
$0.02902
₿0.
|
$0.02141
₿0.
|
|
$118.59K
₿0
|
$24.04M
₿231.67
|
$14.49M
₿130.93
|
|
|
| 1014 |
|
$0.01851
₿0.00000063
|
-1.81 |
$14.26M
₿492.26
|
$0.01924
₿0.
|
$0.01823
₿0.
|
|
$634.03K
₿0
|
$18.52M
₿639.3
|
$14.26M
₿492.26
|
|
|
| 1015 |
|
$0.1423
₿0.0000042
|
-2.16 |
$14.25M
₿180.31
|
$0.1457
₿0.
|
$0.1421
₿0.
|
|
$91.86K
₿0
|
$14.25M
₿423.54
|
$14.25M
₿180.31
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
