Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 782 |
|
$0.01559
₿0.00000020
|
0.34 |
$22.84M
₿299.02
|
$0.01609
₿0.
|
$0.01498
₿0.
|
|
$7.21M
₿0
|
$22.84M
₿299.02
|
$22.84M
₿299.02
|
|
|
| 783 |
|
$0.00153
₿0.000000018
|
-0.46 |
$22.76M
₿268.77
|
$0.001589
₿0.
|
$0.001493
₿0.
|
|
$5.74M
₿0
|
$22.76M
₿268.77
|
$22.76M
₿268.77
|
|
|
| 786 |
|
$0.0008066
₿0.000000011
|
1.24 |
$22.43M
₿305.99
|
$0.0008127
₿0.
|
$0.0007686
₿0.
|
|
$408.83K
₿0
|
$22.43M
₿305.99
|
$22.43M
₿305.99
|
|
|
| 787 |
|
$0.03003
₿0.00000025
|
-3.00 |
$22.41M
₿172.21
|
$0.03234
₿0.
|
$0.02988
₿0.
|
|
$10.68M
₿0
|
$42.33M
₿360.52
|
$22.41M
₿172.21
|
|
|
| 793 |
|
$0.0928
₿0.0000011
|
-6.34 |
$22.17M
₿157.22
|
$0.1052
₿0.
|
$0.0925
₿0.
|
|
$5.08M
₿0
|
$22.17M
₿271.18
|
$22.17M
₿157.22
|
|
|
| 795 |
|
$0.02378
₿0.00000029
|
3.18 |
$22.18M
₿273.31
|
$0.02412
₿0.
|
$0.0226
₿0.
|
|
$3.89M
₿0
|
$23.79M
₿297.99
|
$22.18M
₿273.31
|
|
|
| 797 |
|
$0.002789
₿0.000000027
|
-0.07 |
$22.09M
₿157.14
|
$0.002809
₿0.
|
$0.002609
₿0.
|
|
$3.33M
₿0
|
$27.9M
₿278.35
|
$22.09M
₿157.14
|
|
|
| 798 |
|
$33.93
₿0.00041
|
-0.45 |
$22.05M
₿268.11
|
$36.7
₿0.
|
$33.73
₿0.
|
|
$122.41
₿0
|
$22.05M
₿268.11
|
$22.05M
₿268.11
|
|
|
| 799 |
|
$0.02357
₿0.00000029
|
5.10 |
$21.99M
₿275.03
|
$0.02425
₿0.
|
$0.02149
₿0.
|
|
$3.75M
₿0
|
$23.52M
₿294.14
|
$21.99M
₿275.03
|
|
|
| 802 |
|
$0.01151
₿0.00000018
|
2.53 |
$21.75M
₿354.86
|
$0.0117
₿0.
|
$0.01096
₿0.
|
|
$1.65M
₿0
|
$21.75M
₿354.86
|
$21.75M
₿354.86
|
|
|
| 803 |
|
$0.3354
₿0.0000055
|
1.47 |
$21.72M
₿353.24
|
$0.3527
₿0.
|
$0.3247
₿0.
|
|
$964.91K
₿0
|
$35.88M
₿579.98
|
$21.72M
₿353.24
|
|
|
| 804 |
|
$0.02248
₿0.00000032
|
-6.34 |
$21.7M
₿177.92
|
$0.02812
₿0.
|
$0.02244
₿0.
|
|
$6.24K
₿0
|
$22.48M
₿323.65
|
$21.7M
₿177.92
|
|
|
| 812 |
|
$0.02132
₿0.00000030
|
4.12 |
$21.32M
₿302.33
|
$0.02134
₿0.
|
$0.0201
₿0.
|
|
$10.92M
₿0
|
$21.32M
₿302.33
|
$21.32M
₿302.33
|
|
|
| 815 |
|
$0.0005848
₿0.0000000082
|
2.99 |
$21.18M
₿297.46
|
$0.0005917
₿0.
|
$0.000558
₿0.
|
|
$974.12K
₿0
|
$21.18M
₿297.46
|
$21.18M
₿297.46
|
|
|
| 816 |
|
$0.02109
₿0.00000021
|
-5.42 |
$21.1M
₿217.26
|
$0.02348
₿0.
|
$0.0211
₿0.
|
|
$214.82K
₿0
|
$21.1M
₿217.26
|
$21.1M
₿217.26
|
|
|
| 819 |
|
$0.2948
₿0.0000025
|
10.28 |
$20.71M
₿186.7
|
$0.3219
₿0.
|
$0.2475
₿0.
|
|
$23.73M
₿0
|
$21.93M
₿186.7
|
$20.71M
₿186.7
|
|
|
| 820 |
|
$0.007185
₿0.00000010
|
2.68 |
$20.84M
₿207.12
|
$0.007295
₿0.
|
$0.006754
₿0.
|
|
$9.61M
₿0
|
$35.93M
₿542.68
|
$20.84M
₿207.12
|
|
|
| 824 |
|
$0.0009023
₿0.000000010
|
0.92 |
$20.72M
₿252.46
|
$0.0009112
₿0.
|
$0.0008793
₿0.
|
|
$126.78K
₿0
|
$40.61M
₿494.69
|
$20.72M
₿252.46
|
|
|
| 825 |
|
$0.01216
₿0.00000019
|
-0.18 |
$20.68M
₿333.59
|
$0.01282
₿0.
|
$0.01188
₿0.
|
|
$60.46K
₿0
|
$25.54M
₿412
|
$20.68M
₿333.59
|
|
|
| 827 |
|
$0.01061
₿0.00000013
|
2.80 |
$20.69M
₿242.6
|
$0.01083
₿0.
|
$0.00962
₿0.
|
|
$41.08M
₿0
|
$21.02M
₿252.39
|
$20.69M
₿242.6
|
|
|
| 832 |
|
$0.00003953
₿0.00000000059
|
2.66 |
$20.43M
₿308.77
|
$0.00003982
₿0.
|
$0.00003753
₿0.
|
|
$3.13M
₿0
|
$21.75M
₿328.64
|
$20.43M
₿308.77
|
|
|
| 838 |
|
$0.02396
₿0.00000026
|
-7.24 |
$20.2M
₿222.39
|
$0.02598
₿0.
|
$0.02374
₿0.
|
|
$463.64K
₿0
|
$23.96M
₿265.58
|
$20.2M
₿222.39
|
|
|
| 839 |
|
$2.03
₿0.000010
|
-0.55 |
$20.16M
₿101.46
|
$2.05
₿0.
|
$1.98
₿0.
|
|
$20.05K
₿0
|
$20.16M
₿101.46
|
$20.16M
₿101.46
|
|
|
| 841 |
|
$0.2034
₿0.0000026
|
1.91 |
$20.11M
₿262.62
|
$0.2069
₿0.
|
$0.192
₿0.
|
|
$2.08M
₿0
|
$20.35M
₿265.94
|
$20.11M
₿262.62
|
|
|
| 845 |
|
$0.1758
₿0.0000011
|
0.52 |
$19.95M
₿118.34
|
$0.1833
₿0.
|
$0.1605
₿0.
|
|
$17.16M
₿0
|
$25.72M
₿165.41
|
$19.95M
₿118.34
|
|
|
| 848 |
|
$0.1989
₿0.0000027
|
0.16 |
$19.9M
₿274.83
|
$0.2018
₿0.
|
$0.194
₿0.
|
|
$3.04M
₿0
|
$19.9M
₿277.09
|
$19.9M
₿274.83
|
|
|
| 849 |
|
$0.3248
₿0.0000053
|
4.41 |
$19.84M
₿360
|
$0.3343
₿0.
|
$0.3061
₿0.
|
|
$9.25M
₿0
|
$32.48M
₿535.35
|
$19.84M
₿360
|
|
|
| 853 |
|
$0.1642
₿0.0000016
|
3.17 |
$19.65M
₿194.72
|
$0.169
₿0.
|
$0.1512
₿0.
|
|
$4.16M
₿0
|
$27.72M
₿274.68
|
$19.65M
₿194.72
|
|
|
| 858 |
|
$0.09815
₿0.0000012
|
2.15 |
$19.52M
₿253.68
|
$0.09902
₿0.
|
$0.09439
₿0.
|
|
$103.13K
₿0
|
$19.52M
₿253.68
|
$19.52M
₿253.68
|
|
|
| 859 |
|
$0.0195
₿0.00000029
|
4.44 |
$19.51M
₿291.15
|
$0.01978
₿0.
|
$0.0184
₿0.
|
|
$2.79M
₿0
|
$19.51M
₿292.71
|
$19.51M
₿291.15
|
|
|
| 860 |
|
$0.02001
₿0.00000023
|
3.66 |
$19.51M
₿225.04
|
$0.02059
₿0.
|
$0.01879
₿0.
|
|
$4.61M
₿0
|
$19.51M
₿225.04
|
$19.51M
₿225.04
|
|
|
| 861 |
|
$0.2019
₿0.00000094
|
5.90 |
$19.46M
₿75.3
|
$0.2008
₿0.
|
$0.1765
₿0.
|
|
$285.7K
₿0
|
$20.19M
₿94.19
|
$19.46M
₿75.3
|
|
|
| 866 |
|
$0.1178
₿0.0000015
|
0.86 |
$19.46M
₿258.23
|
$0.1198
₿0.
|
$0.1135
₿0.
|
|
$1.33M
₿0
|
$19.46M
₿259.06
|
$19.46M
₿258.23
|
|
|
| 868 |
|
$0.002672
₿0.000000017
|
4.71 |
$19.24M
₿127.05
|
$0.002743
₿0.
|
$0.002511
₿0.
|
|
$1.77M
₿0
|
$19.24M
₿127.05
|
$19.24M
₿127.05
|
|
|
| 869 |
|
$0.002734
₿0.000000066
|
-3.40 |
$19.24M
₿437.75
|
$0.002988
₿0.
|
$0.002697
₿0.
|
|
$54.31K
₿0
|
$27.35M
₿663.66
|
$19.24M
₿437.75
|
|
|
| 875 |
|
$0.01908
₿0.00000033
|
1.87 |
$18.92M
₿328.01
|
$0.01938
₿0.
|
$0.01806
₿0.
|
|
$2.61M
₿0
|
$18.92M
₿328.01
|
$18.92M
₿328.01
|
|
|
| 879 |
|
$186.37
₿0.0025
|
0 |
$18.64M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.64M
₿252.31
|
$18.64M
₿252.31
|
|
|
| 880 |
|
$0.01069
₿0.00000013
|
3.50 |
$18.64M
₿131.94
|
$0.01078
₿0.
|
$0.01017
₿0.
|
|
$4.08M
₿0
|
$21.38M
₿268.66
|
$18.64M
₿131.94
|
|
|
| 882 |
|
$0.001932
₿0.000000035
|
-0.35 |
$18.56M
₿344.68
|
$0.001965
₿0.
|
$0.001866
₿0.
|
|
$2.37M
₿0
|
$18.56M
₿344.68
|
$18.56M
₿344.68
|
|
|
| 885 |
|
$0.001553
₿0.000000021
|
2.70 |
$18.43M
₿245.82
|
$0.001593
₿0.
|
$0.001474
₿0.
|
|
$265K
₿0
|
$19.65M
₿262.66
|
$18.43M
₿245.82
|
|
|
| 889 |
|
$0.05284
₿0.00000072
|
1.03 |
$18.29M
₿193.45
|
$0.05325
₿0.
|
$0.05213
₿0.
|
|
$714.9K
₿0
|
$121.54M
₿1.67K
|
$18.29M
₿193.45
|
|
|
| 890 |
|
$0.1927
₿0.0000021
|
19.66 |
$18.23M
₿306.61
|
$0.1899
₿0.
|
$0.1567
₿0.
|
|
$350.54K
₿0
|
$18.23M
₿306.61
|
$18.23M
₿306.61
|
|
|
| 891 |
|
$0.9578
₿0.0000097
|
1.56 |
$18.34M
₿182.97
|
$0.9621
₿0.
|
$0.9054
₿0.
|
|
$101.91K
₿0
|
$18.34M
₿182.97
|
$18.34M
₿182.97
|
|
|
| 892 |
|
$0.002499
₿0.000000030
|
4.22 |
$18.2M
₿220.73
|
$0.002499
₿0.
|
$0.002334
₿0.
|
|
$242.2K
₿0
|
$25M
₿304.35
|
$18.2M
₿220.73
|
|
|
| 898 |
|
$0.008523
₿0.00000010
|
0.25 |
$18.07M
₿228.76
|
$0.00887
₿0.
|
$0.008298
₿0.
|
|
$5.7M
₿0
|
$18.93M
₿242.52
|
$18.07M
₿228.76
|
|
|
| 899 |
|
$1.47
₿0.000044
|
-4.73 |
$18.06M
₿542.91
|
$1.54
₿0.
|
$1.37
₿0.
|
|
$98.84K
₿0
|
$18.06M
₿542.91
|
$18.06M
₿542.91
|
|
|
| 900 |
|
$0.09793
₿0.0000015
|
0.09 |
$18M
₿99.89
|
$0.09871
₿0.
|
$0.09765
₿0.
|
|
$87.16K
₿0
|
$35.36M
₿578.56
|
$18M
₿99.89
|
|
|
| 902 |
|
$17.93
₿0.00098
|
-0.27 |
$17.93M
₿986.82
|
$17.98
₿0.
|
$17.88
₿0.
|
|
$647.57K
₿0
|
$71.74M
₿9.87K
|
$17.93M
₿986.82
|
|
|
| 905 |
|
$0.4261
₿0.0000040
|
2.21 |
$17.9M
₿73.11
|
$0.4556
₿0.
|
$0.3762
₿0.
|
|
$71K
₿0
|
$17.9M
₿170.6
|
$17.9M
₿73.11
|
|
|
| 906 |
|
$0.4602
₿0.0000063
|
1.35 |
$17.84M
₿248
|
$0.4626
₿0.
|
$0.4494
₿0.
|
|
$563.43K
₿0
|
$17.84M
₿248.05
|
$17.84M
₿248
|
|
|
| 907 |
|
$0.09834
₿0.0000010
|
-0.75 |
$17.7M
₿181.13
|
$0.1024
₿0.
|
$0.09324
₿0.
|
|
$67.5K
₿0
|
$17.7M
₿181.13
|
$17.7M
₿181.13
|
|
|
| 908 |
|
$0.4162
₿0.0000055
|
-9.47 |
$17.69M
₿211.47
|
$0.4631
₿0.
|
$0.4044
₿0.
|
|
$13.2K
₿0
|
$30.27M
₿402.08
|
$17.69M
₿211.47
|
|
|
| 909 |
|
$0.0009067
₿0.000000013
|
-1.61 |
$17.7M
₿261.85
|
$0.0009332
₿0.
|
$0.0008625
₿0.
|
|
$331.71K
₿0
|
$19.42M
₿292.1
|
$17.7M
₿261.85
|
|
|
| 910 |
|
$0.05331
₿0.00000048
|
-2.42 |
$17.62M
₿48.88
|
$0.05577
₿0.
|
$0.05065
₿0.
|
|
$487.98K
₿0
|
$17.62M
₿48.88
|
$17.62M
₿48.88
|
|
|
| 912 |
|
$0.007415
₿0.00000011
|
2.49 |
$17.62M
₿240.31
|
$0.007436
₿0.
|
$0.007021
₿0.
|
|
$493.38K
₿0
|
$17.62M
₿280.88
|
$17.62M
₿240.31
|
|
|
| 916 |
|
$1.39
₿0.000020
|
3.19 |
$17.49M
₿259.58
|
$1.44
₿0.
|
$1.33
₿0.
|
|
$4.8M
₿0
|
$17.49M
₿261.97
|
$17.49M
₿259.58
|
|
|
| 918 |
|
$0.0009304
₿0.000000015
|
8.15 |
$17.38M
₿271.29
|
$0.001018
₿0.
|
$0.0008111
₿0.
|
|
$88.41K
₿0
|
$18.2M
₿306.2
|
$17.38M
₿271.29
|
|
|
| 920 |
|
$0.009192
₿0.000000076
|
3.09 |
$17.33M
₿143.84
|
$0.009396
₿0.
|
$0.008634
₿0.
|
|
$321.77K
₿0
|
$17.34M
₿143.87
|
$17.33M
₿143.84
|
|
|
| 921 |
|
$0.002114
₿0.000000047
|
-5.35 |
$17.32M
₿385.45
|
$0.002316
₿0.
|
$0.001898
₿0.
|
|
$493.39K
₿0
|
$17.32M
₿385.45
|
$17.32M
₿385.45
|
|
|
| 922 |
|
$0.01726
₿0.00000021
|
6.11 |
$17.26M
₿151.3
|
$0.01738
₿0.
|
$0.01608
₿0.
|
|
$3.95M
₿0
|
$17.26M
₿210.71
|
$17.26M
₿151.3
|
|
|
| 924 |
|
$0.003437
₿0.000000059
|
-2.78 |
$17.19M
₿299.41
|
$0.0036
₿0.
|
$0.003339
₿0.
|
|
$2.28M
₿0
|
$17.19M
₿299.41
|
$17.19M
₿299.41
|
|
|
| 926 |
|
$0.1954
₿0.0000010
|
-5.63 |
$17.1M
₿95.27
|
$0.208
₿0.
|
$0.192
₿0.
|
|
$16.91M
₿0
|
$19.54M
₿108.89
|
$17.1M
₿95.27
|
|
|
| 941 |
|
$1.7
₿0.0000085
|
14.63 |
$16.97M
₿85.79
|
$1.77
₿0.
|
$1.44
₿0.
|
|
$148.67K
₿0
|
$16.97M
₿85.79
|
$16.97M
₿85.79
|
|
|
| 943 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05995
₿0.
|
$0.05993
₿0.
|
|
$49.13
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 944 |
|
$0.179
₿0.0000024
|
1.28 |
$16.62M
₿214
|
$0.1826
₿0.
|
$0.1731
₿0.
|
|
$3.92M
₿0
|
$16.62M
₿227.22
|
$16.62M
₿214
|
|
|
| 946 |
|
$0.0000000249
₿0.00000000000049
|
2.75 |
$16.6M
₿317.89
|
$0.00000002521
₿0.
|
$0.00000002368
₿0.
|
|
$236.07K
₿0
|
$16.6M
₿332.86
|
$16.6M
₿317.89
|
|
|
| 948 |
|
$0.8605
₿0.0000036
|
6.82 |
$16.59M
₿71.14
|
$0.8926
₿0.
|
$0.6997
₿0.
|
|
$88.42K
₿0
|
$16.61M
₿71.23
|
$16.59M
₿71.14
|
|
|
| 949 |
|
$0.2806
₿0.0000033
|
4.26 |
$16.58M
₿164.62
|
$0.2905
₿0.
|
$0.2686
₿0.
|
|
$3.83M
₿0
|
$28.07M
₿330.36
|
$16.58M
₿164.62
|
|
|
| 951 |
|
$0.07511
₿0.0000012
|
4.66 |
$16.45M
₿253.78
|
$0.07559
₿0.
|
$0.07089
₿0.
|
|
$4M
₿0
|
$75.11M
₿1.26K
|
$16.45M
₿253.78
|
|
|
| 952 |
|
$0.02174
₿0.00000054
|
-3.67 |
$16.28M
₿399.42
|
$0.02259
₿0.
|
$0.02076
₿0.
|
|
$47.74K
₿0
|
$16.28M
₿399.42
|
$16.28M
₿399.42
|
|
|
| 954 |
|
$0.00000002139
₿0.00000000000022
|
5.50 |
$16.29M
₿169.73
|
$0.00000002148
₿0.
|
$0.00000001982
₿0.
|
|
$64.02K
₿0
|
$16.29M
₿169.73
|
$16.29M
₿169.73
|
|
|
| 955 |
|
$0.0191
₿0.00000045
|
-13.41 |
$16.27M
₿385.53
|
$0.02253
₿0.
|
$0.01865
₿0.
|
|
$150.33K
₿0
|
$38.21M
₿905.14
|
$16.27M
₿385.53
|
|
|
| 956 |
|
$0.01622
₿0.00000025
|
4.25 |
$16.23M
₿256.48
|
$0.01642
₿0.
|
$0.01545
₿0.
|
|
$1.96M
₿0
|
$16.23M
₿256.48
|
$16.23M
₿256.48
|
|
|
| 958 |
|
$0.1499
₿0.0000012
|
4.15 |
$16.4M
₿135.14
|
$0.1511
₿0.
|
$0.1405
₿0.
|
|
$40.62K
₿0
|
$16.4M
₿135.14
|
$16.4M
₿135.14
|
|
|
| 960 |
|
$0.1991
₿0.0000096
|
-9.67 |
$16.12M
₿776.15
|
$0.2328
₿0.
|
$0.1907
₿0.
|
|
$3.9K
₿0
|
$16.12M
₿776.15
|
$16.12M
₿776.15
|
|
|
| 961 |
|
$0.00001813
₿0.000000000073
|
3.76 |
$16.05M
₿65.01
|
$0.00001828
₿0.
|
$0.0000172
₿0.
|
|
$163.34K
₿0
|
$16.05M
₿65.01
|
$16.05M
₿65.01
|
|
|
| 964 |
|
$0.01601
₿0.00000020
|
2.84 |
$16.01M
₿209.47
|
$0.01635
₿0.
|
$0.01497
₿0.
|
|
$11.03M
₿0
|
$16.01M
₿209.47
|
$16.01M
₿209.47
|
|
|
| 970 |
|
$0.002408
₿0.000000018
|
13.64 |
$15.8M
₿110.05
|
$0.002667
₿0.
|
$0.002006
₿0.
|
|
$1.06M
₿0
|
$15.8M
₿124.39
|
$15.8M
₿110.05
|
|
|
| 971 |
|
$0.03428
₿0.00000043
|
2.35 |
$15.68M
₿199.88
|
$0.03451
₿0.
|
$0.03197
₿0.
|
|
$4.5M
₿0
|
$17.13M
₿218.48
|
$15.68M
₿199.88
|
|
|
| 974 |
|
$0.001883
₿0.000000013
|
40.72 |
$15.49M
₿107.85
|
$0.002013
₿0.
|
$0.001295
₿0.
|
|
$6.16M
₿0
|
$18.83M
₿131.48
|
$15.49M
₿107.85
|
|
|
| 976 |
|
$0.003038
₿0.000000052
|
4.34 |
$15.42M
₿236.16
|
$0.003076
₿0.
|
$0.002876
₿0.
|
|
$1.06M
₿0
|
$30.39M
₿526.63
|
$15.42M
₿236.16
|
|
|
| 977 |
|
$0.01541
₿0.00000021
|
5.01 |
$15.41M
₿214.54
|
$0.02199
₿0.
|
$0.01412
₿0.
|
|
$13.61M
₿0
|
$15.41M
₿214.54
|
$15.41M
₿214.54
|
|
|
| 978 |
|
$0.02394
₿0.00000018
|
56.56 |
$15.61M
₿117.49
|
$0.0206
₿0.
|
$0.01521
₿0.
|
|
$2.81M
₿0
|
$23.95M
₿184.85
|
$15.61M
₿117.49
|
|
|
| 979 |
|
$0.01216
₿0.00000018
|
-0.03 |
$15.37M
₿154.61
|
$0.01247
₿0.
|
$0.01216
₿0.
|
|
$6.32
₿0
|
$15.37M
₿231.56
|
$15.37M
₿154.61
|
|
|
| 981 |
|
$0.01425
₿0.00000021
|
-0.15 |
$15.36M
₿229.73
|
$0.01444
₿0.
|
$0.01382
₿0.
|
|
$20.36
₿0
|
$15.36M
₿229.73
|
$15.36M
₿229.73
|
|
|
| 982 |
|
$0.01528
₿0.00000013
|
2.45 |
$15.28M
₿130.37
|
$0.0153
₿0.
|
$0.01421
₿0.
|
|
$3.23M
₿0
|
$15.28M
₿130.37
|
$15.28M
₿130.37
|
|
|
| 986 |
|
$0.05068
₿0.00000041
|
0.41 |
$15.18M
₿114.35
|
$0.05142
₿0.
|
$0.0476
₿0.
|
|
$241.17K
₿0
|
$24.01M
₿194.49
|
$15.18M
₿114.35
|
|
|
| 988 |
|
$1.44
₿0.000024
|
-2.60 |
$15.16M
₿262.67
|
$1.48
₿0.
|
$1.36
₿0.
|
|
$2.26K
₿0
|
$15.55M
₿269.56
|
$15.16M
₿262.67
|
|
|
| 989 |
|
$0.03442
₿0.00000046
|
1.13 |
$15.13M
₿203.42
|
$0.03557
₿0.
|
$0.03371
₿0.
|
|
$11.12
₿0
|
$34.43M
₿462.79
|
$15.13M
₿203.42
|
|
|
| 990 |
|
$0.005074
₿0.000000088
|
0.34 |
$14.98M
₿261.22
|
$0.005092
₿0.
|
$0.004946
₿0.
|
|
$32.05K
₿0
|
$25.07M
₿437.26
|
$14.98M
₿261.22
|
|
|
| 991 |
|
$0.00008716
₿0.0000000013
|
3.44 |
$14.95M
₿236.17
|
$0.00008794
₿0.
|
$0.00008262
₿0.
|
|
$1.64M
₿0
|
$17.09M
₿269.9
|
$14.95M
₿236.17
|
|
|
| 992 |
|
$0.1499
₿0.0000018
|
1.41 |
$14.94M
₿183.92
|
$0.1538
₿0.
|
$0.145
₿0.
|
|
$4.34M
₿0
|
$14.94M
₿183.92
|
$14.94M
₿183.92
|
|
|
| 993 |
|
$0.001858
₿0.000000029
|
-0.26 |
$14.89M
₿232.61
|
$0.001978
₿0.
|
$0.001834
₿0.
|
|
$2.41M
₿0
|
$18.05M
₿289.93
|
$14.89M
₿232.61
|
|
|
| 997 |
|
$0.01473
₿0.0000012
|
-0.02 |
$14.73M
₿1.26K
|
$0.01498
₿0.
|
$0.01395
₿0.
|
|
$14.88K
₿0
|
$14.73M
₿1.26K
|
$14.73M
₿1.26K
|
|
|
| 998 |
|
$3.66
₿0.000054
|
5.19 |
$14.7M
₿216.95
|
$3.78
₿0.
|
$3.4
₿0.
|
|
$4.01M
₿0
|
$30.75M
₿453.89
|
$14.7M
₿216.95
|
|
|
| 1004 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1005 |
|
$0.005601
₿0.000000064
|
0.75 |
$14.61M
₿167.2
|
$0.005649
₿0.
|
$0.005235
₿0.
|
|
$905.69K
₿0
|
$16.81M
₿192.81
|
$14.61M
₿167.2
|
|
|
| 1006 |
|
$0.02821
₿0.00000027
|
29.17 |
$14.5M
₿130.93
|
$0.02902
₿0.
|
$0.02141
₿0.
|
|
$119.6K
₿0
|
$24.05M
₿231.67
|
$14.5M
₿130.93
|
|
|
| 1012 |
|
$0.01427
₿0.00000020
|
0.46 |
$14.28M
₿200.49
|
$0.01434
₿0.
|
$0.01364
₿0.
|
|
$555.38K
₿0
|
$14.28M
₿200.49
|
$14.28M
₿200.49
|
|
|
| 1014 |
|
$0.1425
₿0.0000042
|
-2.18 |
$14.25M
₿180.31
|
$0.1458
₿0.
|
$0.1421
₿0.
|
|
$92.07K
₿0
|
$14.25M
₿423.54
|
$14.25M
₿180.31
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
