Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 782 |
|
$0.0000000109
₿0.00000000000014
|
-0.88 |
$22.93M
₿313.64
|
$0.00000001115
₿0.
|
$0.0000000104
₿0.
|
|
$1.25M
₿0
|
$22.93M
₿313.64
|
$22.93M
₿313.64
|
|
|
| 784 |
|
$0.9981
₿0.000015
|
0.33 |
$22.88M
₿358.26
|
$1
₿0.
|
$0.9864
₿0.
|
|
$1.15M
₿0
|
$22.88M
₿358.26
|
$22.88M
₿358.26
|
|
|
| 785 |
|
$0.9859
₿0.000013
|
-0.74 |
$22.81M
₿327.48
|
$1.06
₿0.
|
$0.9859
₿0.
|
|
$15.9
₿0
|
$22.81M
₿327.48
|
$22.81M
₿327.48
|
|
|
| 786 |
|
$0.01025
₿0.00000014
|
1.81 |
$22.78M
₿323.13
|
$0.01298
₿0.
|
$0.009988
₿0.
|
|
$9.17M
₿0
|
$22.78M
₿323.13
|
$22.78M
₿323.13
|
|
|
| 787 |
|
$0.01552
₿0.00000020
|
-1.42 |
$22.74M
₿299.02
|
$0.01609
₿0.
|
$0.01498
₿0.
|
|
$7.8M
₿0
|
$22.75M
₿299.02
|
$22.74M
₿299.02
|
|
|
| 790 |
|
$0.02334
₿0.00000032
|
-3.17 |
$22.53M
₿177.92
|
$0.02427
₿0.
|
$0.02274
₿0.
|
|
$1.79K
₿0
|
$23.35M
₿323.65
|
$22.53M
₿177.92
|
|
|
| 796 |
|
$0.02388
₿0.00000029
|
-0.44 |
$22.28M
₿273.31
|
$0.02441
₿0.
|
$0.02259
₿0.
|
|
$4.72M
₿0
|
$23.89M
₿297.99
|
$22.28M
₿273.31
|
|
|
| 799 |
|
$33.91
₿0.00041
|
-0.10 |
$22.07M
₿268.11
|
$36.7
₿0.
|
$33.7
₿0.
|
|
$167.27
₿0
|
$22.07M
₿268.11
|
$22.07M
₿268.11
|
|
|
| 800 |
|
$0.0007903
₿0.000000011
|
-3.08 |
$21.98M
₿305.99
|
$0.0008259
₿0.
|
$0.0007686
₿0.
|
|
$382.33K
₿0
|
$21.98M
₿305.99
|
$21.98M
₿305.99
|
|
|
| 802 |
|
$0.01154
₿0.00000018
|
-3.03 |
$21.8M
₿354.86
|
$0.01205
₿0.
|
$0.01096
₿0.
|
|
$2.47M
₿0
|
$21.8M
₿354.86
|
$21.8M
₿354.86
|
|
|
| 804 |
|
$0.3361
₿0.0000055
|
-1.91 |
$21.77M
₿353.24
|
$0.3527
₿0.
|
$0.3247
₿0.
|
|
$940.11K
₿0
|
$35.96M
₿579.98
|
$21.77M
₿353.24
|
|
|
| 810 |
|
$0.002729
₿0.000000027
|
-5.51 |
$21.61M
₿157.14
|
$0.002944
₿0.
|
$0.002609
₿0.
|
|
$3.5M
₿0
|
$27.3M
₿278.35
|
$21.61M
₿157.14
|
|
|
| 812 |
|
$0.02303
₿0.00000029
|
-0.16 |
$21.5M
₿275.03
|
$0.02393
₿0.
|
$0.02149
₿0.
|
|
$3.82M
₿0
|
$22.99M
₿294.14
|
$21.5M
₿275.03
|
|
|
| 814 |
|
$0.01261
₿0.00000019
|
3.46 |
$21.38M
₿333.59
|
$0.01275
₿0.
|
$0.01188
₿0.
|
|
$73.45K
₿0
|
$26.4M
₿412
|
$21.38M
₿333.59
|
|
|
| 815 |
|
$0.02134
₿0.00000021
|
-5.45 |
$21.35M
₿217.26
|
$0.02348
₿0.
|
$0.0212
₿0.
|
|
$335.71K
₿0
|
$21.35M
₿217.26
|
$21.35M
₿217.26
|
|
|
| 821 |
|
$0.0005841
₿0.0000000082
|
-1.14 |
$21.15M
₿297.46
|
$0.0005998
₿0.
|
$0.000558
₿0.
|
|
$1.26M
₿0
|
$21.15M
₿297.46
|
$21.15M
₿297.46
|
|
|
| 822 |
|
$0.02112
₿0.00000030
|
3.70 |
$21.05M
₿302.33
|
$0.02125
₿0.
|
$0.01984
₿0.
|
|
$13.42M
₿0
|
$21.05M
₿302.33
|
$21.05M
₿302.33
|
|
|
| 824 |
|
$0.02476
₿0.00000026
|
-4.01 |
$20.88M
₿222.39
|
$0.02651
₿0.
|
$0.02412
₿0.
|
|
$483.38K
₿0
|
$24.77M
₿265.58
|
$20.88M
₿222.39
|
|
|
| 825 |
|
$0.0009036
₿0.000000010
|
0.41 |
$20.77M
₿252.46
|
$0.0009092
₿0.
|
$0.0008793
₿0.
|
|
$125.88K
₿0
|
$40.7M
₿494.69
|
$20.77M
₿252.46
|
|
|
| 828 |
|
$0.01053
₿0.00000013
|
-2.41 |
$20.52M
₿242.6
|
$0.01097
₿0.
|
$0.00962
₿0.
|
|
$19.24M
₿0
|
$20.86M
₿252.39
|
$20.52M
₿242.6
|
|
|
| 829 |
|
$0.007075
₿0.00000010
|
-4.15 |
$20.52M
₿207.12
|
$0.007461
₿0.
|
$0.006754
₿0.
|
|
$9.9M
₿0
|
$35.38M
₿542.68
|
$20.52M
₿207.12
|
|
|
| 834 |
|
$0.00003935
₿0.00000000059
|
-2.22 |
$20.34M
₿308.77
|
$0.00004076
₿0.
|
$0.00003753
₿0.
|
|
$3.36M
₿0
|
$21.65M
₿328.64
|
$20.34M
₿308.77
|
|
|
| 835 |
|
$2.04
₿0.000010
|
2.22 |
$20.25M
₿101.46
|
$2.05
₿0.
|
$1.98
₿0.
|
|
$28.77K
₿0
|
$20.25M
₿101.46
|
$20.25M
₿101.46
|
|
|
| 840 |
|
$0.2036
₿0.0000026
|
-1.44 |
$20.13M
₿262.62
|
$0.2089
₿0.
|
$0.192
₿0.
|
|
$2.19M
₿0
|
$20.37M
₿265.94
|
$20.13M
₿262.62
|
|
|
| 843 |
|
$0.3284
₿0.0000053
|
0.20 |
$20.06M
₿360
|
$0.334
₿0.
|
$0.302
₿0.
|
|
$10.64M
₿0
|
$32.85M
₿535.35
|
$20.06M
₿360
|
|
|
| 846 |
|
$0.1671
₿0.0000016
|
2.42 |
$20M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.82M
₿0
|
$28.22M
₿274.68
|
$20M
₿194.72
|
|
|
| 847 |
|
$0.1753
₿0.0000011
|
-5.87 |
$19.94M
₿118.34
|
$0.1907
₿0.
|
$0.1605
₿0.
|
|
$17.22M
₿0
|
$25.7M
₿165.41
|
$19.94M
₿118.34
|
|
|
| 852 |
|
$0.02017
₿0.00000023
|
0.51 |
$19.67M
₿225.04
|
$0.02021
₿0.
|
$0.01879
₿0.
|
|
$4.8M
₿0
|
$19.67M
₿225.04
|
$19.67M
₿225.04
|
|
|
| 855 |
|
$0.1949
₿0.0000027
|
-2.48 |
$19.51M
₿274.83
|
$0.2029
₿0.
|
$0.1942
₿0.
|
|
$2.94M
₿0
|
$19.51M
₿277.09
|
$19.51M
₿274.83
|
|
|
| 856 |
|
$0.01946
₿0.00000029
|
0.05 |
$19.47M
₿291.15
|
$0.01969
₿0.
|
$0.0182
₿0.
|
|
$3.39M
₿0
|
$19.47M
₿292.71
|
$19.47M
₿291.15
|
|
|
| 857 |
|
$0.1171
₿0.0000015
|
-2.58 |
$19.33M
₿258.23
|
$0.1237
₿0.
|
$0.1135
₿0.
|
|
$2.34M
₿0
|
$19.33M
₿259.06
|
$19.33M
₿258.23
|
|
|
| 860 |
|
$0.09671
₿0.0000012
|
-1.21 |
$19.24M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$126.61K
₿0
|
$19.24M
₿253.68
|
$19.24M
₿253.68
|
|
|
| 861 |
|
$0.002668
₿0.000000017
|
4.70 |
$19.22M
₿127.05
|
$0.002735
₿0.
|
$0.002511
₿0.
|
|
$1.96M
₿0
|
$19.22M
₿127.05
|
$19.22M
₿127.05
|
|
|
| 862 |
|
$0.002731
₿0.000000066
|
-4.54 |
$19.22M
₿437.75
|
$0.002988
₿0.
|
$0.002697
₿0.
|
|
$54.05K
₿0
|
$27.31M
₿663.66
|
$19.22M
₿437.75
|
|
|
| 864 |
|
$0.2704
₿0.0000025
|
-1.86 |
$19.03M
₿186.7
|
$0.337
₿0.
|
$0.2475
₿0.
|
|
$34.28M
₿0
|
$20.16M
₿186.7
|
$19.03M
₿186.7
|
|
|
| 867 |
|
$0.01913
₿0.00000033
|
-1.42 |
$18.97M
₿328.01
|
$0.01973
₿0.
|
$0.01806
₿0.
|
|
$3.01M
₿0
|
$18.97M
₿328.01
|
$18.97M
₿328.01
|
|
|
| 875 |
|
$186.37
₿0.0025
|
0 |
$18.64M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.64M
₿252.31
|
$18.64M
₿252.31
|
|
|
| 876 |
|
$0.01068
₿0.00000013
|
0.65 |
$18.63M
₿131.94
|
$0.01076
₿0.
|
$0.01014
₿0.
|
|
$4.78M
₿0
|
$21.38M
₿268.66
|
$18.63M
₿131.94
|
|
|
| 877 |
|
$0.001941
₿0.000000035
|
0.37 |
$18.63M
₿344.68
|
$0.001951
₿0.
|
$0.001866
₿0.
|
|
$2.29M
₿0
|
$18.63M
₿344.68
|
$18.63M
₿344.68
|
|
|
| 878 |
|
$0.008776
₿0.00000010
|
-1.09 |
$18.62M
₿228.76
|
$0.00902
₿0.
|
$0.008298
₿0.
|
|
$6.7M
₿0
|
$19.51M
₿242.52
|
$18.62M
₿228.76
|
|
|
| 881 |
|
$0.4365
₿0.0000055
|
-7.76 |
$18.56M
₿211.47
|
$0.4772
₿0.
|
$0.4536
₿0.
|
|
$10.99K
₿0
|
$31.75M
₿402.08
|
$18.56M
₿211.47
|
|
|
| 883 |
|
$0.44
₿0.0000040
|
16.13 |
$18.48M
₿73.11
|
$0.4556
₿0.
|
$0.3804
₿0.
|
|
$19.71K
₿0
|
$18.48M
₿170.6
|
$18.48M
₿73.11
|
|
|
| 888 |
|
$0.05491
₿0.00000048
|
-4.20 |
$18.15M
₿48.88
|
$0.05732
₿0.
|
$0.05069
₿0.
|
|
$468.82K
₿0
|
$18.15M
₿48.88
|
$18.15M
₿48.88
|
|
|
| 889 |
|
$0.05237
₿0.00000072
|
-0.17 |
$18.13M
₿193.45
|
$0.05333
₿0.
|
$0.05213
₿0.
|
|
$842.45K
₿0
|
$120.47M
₿1.67K
|
$18.13M
₿193.45
|
|
|
| 890 |
|
$1.48
₿0.000044
|
-7.00 |
$18.13M
₿542.91
|
$1.59
₿0.
|
$1.37
₿0.
|
|
$96.21K
₿0
|
$18.13M
₿542.91
|
$18.13M
₿542.91
|
|
|
| 892 |
|
$0.09832
₿0.0000015
|
0.57 |
$18.07M
₿99.89
|
$0.09851
₿0.
|
$0.09743
₿0.
|
|
$71.31K
₿0
|
$35.51M
₿578.56
|
$18.07M
₿99.89
|
|
|
| 896 |
|
$0.1863
₿0.00000094
|
4.69 |
$17.96M
₿75.3
|
$0.1976
₿0.
|
$0.1765
₿0.
|
|
$309.29K
₿0
|
$18.64M
₿94.19
|
$17.96M
₿75.3
|
|
|
| 898 |
|
$0.001512
₿0.000000021
|
-3.68 |
$17.94M
₿245.82
|
$0.001611
₿0.
|
$0.001474
₿0.
|
|
$263.28K
₿0
|
$19.14M
₿262.66
|
$17.94M
₿245.82
|
|
|
| 899 |
|
$0.9361
₿0.0000097
|
1.56 |
$17.94M
₿182.97
|
$0.9576
₿0.
|
$0.8995
₿0.
|
|
$101.88K
₿0
|
$17.94M
₿182.97
|
$17.94M
₿182.97
|
|
|
| 902 |
|
$17.89
₿0.00098
|
-0.51 |
$17.89M
₿986.82
|
$17.99
₿0.
|
$17.88
₿0.
|
|
$1.38M
₿0
|
$71.58M
₿9.87K
|
$17.89M
₿986.82
|
|
|
| 904 |
|
$0.4594
₿0.0000063
|
-0.42 |
$17.81M
₿248
|
$0.4632
₿0.
|
$0.4484
₿0.
|
|
$693.81K
₿0
|
$17.82M
₿248.05
|
$17.81M
₿248
|
|
|
| 907 |
|
$0.000905
₿0.000000013
|
-3.18 |
$17.67M
₿261.85
|
$0.0009438
₿0.
|
$0.0008625
₿0.
|
|
$345.35K
₿0
|
$19.39M
₿292.1
|
$17.67M
₿261.85
|
|
|
| 909 |
|
$1.4
₿0.000020
|
0.68 |
$17.59M
₿259.58
|
$1.42
₿0.
|
$1.32
₿0.
|
|
$5.08M
₿0
|
$17.59M
₿261.97
|
$17.59M
₿259.58
|
|
|
| 910 |
|
$0.09768
₿0.0000010
|
-3.29 |
$17.58M
₿181.13
|
$0.104
₿0.
|
$0.09324
₿0.
|
|
$61.95K
₿0
|
$17.58M
₿181.13
|
$17.58M
₿181.13
|
|
|
| 912 |
|
$0.2155
₿0.0000096
|
28.77 |
$17.45M
₿776.15
|
$0.2242
₿0.
|
$0.169
₿0.
|
|
$4.18K
₿0
|
$17.45M
₿776.15
|
$17.45M
₿776.15
|
|
|
| 915 |
|
$0.1985
₿0.0000010
|
-4.77 |
$17.37M
₿95.27
|
$0.2243
₿0.
|
$0.192
₿0.
|
|
$22.11M
₿0
|
$19.86M
₿108.89
|
$17.37M
₿95.27
|
|
|
| 916 |
|
$0.009181
₿0.000000076
|
-2.13 |
$17.31M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$465.58K
₿0
|
$17.32M
₿143.87
|
$17.31M
₿143.84
|
|
|
| 920 |
|
$0.00341
₿0.000000059
|
-8.08 |
$17.21M
₿299.41
|
$0.003925
₿0.
|
$0.003339
₿0.
|
|
$2.65M
₿0
|
$17.21M
₿299.41
|
$17.21M
₿299.41
|
|
|
| 921 |
|
$0.0172
₿0.00000021
|
1.93 |
$17.21M
₿151.3
|
$0.01726
₿0.
|
$0.016
₿0.
|
|
$4.83M
₿0
|
$17.21M
₿210.71
|
$17.21M
₿151.3
|
|
|
| 923 |
|
$0.002362
₿0.000000030
|
-6.09 |
$17.19M
₿220.73
|
$0.00253
₿0.
|
$0.002334
₿0.
|
|
$186.81K
₿0
|
$23.62M
₿304.35
|
$17.19M
₿220.73
|
|
|
| 925 |
|
$0.1815
₿0.0000021
|
9.56 |
$17.17M
₿306.61
|
$0.1828
₿0.
|
$0.1567
₿0.
|
|
$339.18K
₿0
|
$17.17M
₿306.61
|
$17.17M
₿306.61
|
|
|
| 929 |
|
$0.007185
₿0.00000011
|
-9.33 |
$17.07M
₿240.31
|
$0.00795
₿0.
|
$0.007021
₿0.
|
|
$756.25K
₿0
|
$17.07M
₿280.88
|
$17.07M
₿240.31
|
|
|
| 935 |
|
$1.68
₿0.0000085
|
13.01 |
$16.81M
₿85.79
|
$1.71
₿0.
|
$1.31
₿0.
|
|
$171.03K
₿0
|
$16.81M
₿85.79
|
$16.81M
₿85.79
|
|
|
| 937 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05995
₿0.
|
$0.05993
₿0.
|
|
$49.14
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 938 |
|
$0.1801
₿0.0000024
|
-1.36 |
$16.75M
₿214
|
$0.1853
₿0.
|
$0.1731
₿0.
|
|
$4.46M
₿0
|
$16.75M
₿227.22
|
$16.75M
₿214
|
|
|
| 939 |
|
$0.002043
₿0.000000047
|
-9.63 |
$16.74M
₿385.45
|
$0.002316
₿0.
|
$0.001898
₿0.
|
|
$415.87K
₿0
|
$16.74M
₿385.45
|
$16.74M
₿385.45
|
|
|
| 945 |
|
$0.00000002478
₿0.00000000000049
|
0.10 |
$16.57M
₿317.89
|
$0.00000002505
₿0.
|
$0.00000002368
₿0.
|
|
$240.64K
₿0
|
$16.57M
₿332.86
|
$16.57M
₿317.89
|
|
|
| 947 |
|
$0.01924
₿0.00000045
|
-6.73 |
$16.4M
₿385.53
|
$0.02309
₿0.
|
$0.01865
₿0.
|
|
$171.48K
₿0
|
$38.5M
₿905.14
|
$16.4M
₿385.53
|
|
|
| 948 |
|
$0.2763
₿0.0000033
|
-0.52 |
$16.32M
₿164.62
|
$0.2805
₿0.
|
$0.2668
₿0.
|
|
$3.14M
₿0
|
$27.63M
₿330.36
|
$16.32M
₿164.62
|
|
|
| 951 |
|
$0.01624
₿0.00000025
|
0.57 |
$16.26M
₿256.48
|
$0.0164
₿0.
|
$0.01523
₿0.
|
|
$2.47M
₿0
|
$16.26M
₿256.48
|
$16.26M
₿256.48
|
|
|
| 952 |
|
$0.07414
₿0.0000012
|
-1.15 |
$16.23M
₿253.78
|
$0.07602
₿0.
|
$0.07067
₿0.
|
|
$4.23M
₿0
|
$74.11M
₿1.26K
|
$16.23M
₿253.78
|
|
|
| 954 |
|
$0.00000002126
₿0.00000000000022
|
2.50 |
$16.21M
₿169.73
|
$0.00000002139
₿0.
|
$0.00000001968
₿0.
|
|
$64.61K
₿0
|
$16.21M
₿169.73
|
$16.21M
₿169.73
|
|
|
| 956 |
|
$0.02156
₿0.00000054
|
-4.75 |
$16.14M
₿399.42
|
$0.02263
₿0.
|
$0.0214
₿0.
|
|
$42.49K
₿0
|
$16.14M
₿399.42
|
$16.14M
₿399.42
|
|
|
| 957 |
|
$0.1475
₿0.0000012
|
1.98 |
$16.14M
₿135.14
|
$0.151
₿0.
|
$0.1404
₿0.
|
|
$36.16K
₿0
|
$16.14M
₿135.14
|
$16.14M
₿135.14
|
|
|
| 961 |
|
$0.002433
₿0.000000018
|
5.77 |
$16.02M
₿110.05
|
$0.002667
₿0.
|
$0.002006
₿0.
|
|
$917.47K
₿0
|
$16.02M
₿124.39
|
$16.02M
₿110.05
|
|
|
| 962 |
|
$0.0008569
₿0.000000015
|
-0.72 |
$16.01M
₿271.29
|
$0.000888
₿0.
|
$0.0008111
₿0.
|
|
$84.25K
₿0
|
$16.77M
₿306.2
|
$16.01M
₿271.29
|
|
|
| 964 |
|
$0.00001802
₿0.000000000073
|
4.78 |
$15.94M
₿65.01
|
$0.00001819
₿0.
|
$0.00001643
₿0.
|
|
$303.99K
₿0
|
$15.94M
₿65.01
|
$15.94M
₿65.01
|
|
|
| 966 |
|
$0.01583
₿0.00000020
|
-2.48 |
$15.84M
₿209.47
|
$0.0166
₿0.
|
$0.01497
₿0.
|
|
$12.25M
₿0
|
$15.84M
₿209.47
|
$15.84M
₿209.47
|
|
|
| 968 |
|
$0.01573
₿0.00000021
|
3.53 |
$15.76M
₿214.54
|
$0.02199
₿0.
|
$0.01412
₿0.
|
|
$12.99M
₿0
|
$15.76M
₿214.54
|
$15.76M
₿214.54
|
|
|
| 969 |
|
$0.8165
₿0.0000036
|
27.01 |
$15.74M
₿71.14
|
$0.8338
₿0.
|
$0.6329
₿0.
|
|
$99.35K
₿0
|
$15.76M
₿71.23
|
$15.74M
₿71.14
|
|
|
| 973 |
|
$0.03384
₿0.00000043
|
-2.60 |
$15.48M
₿199.88
|
$0.03532
₿0.
|
$0.03197
₿0.
|
|
$4.63M
₿0
|
$16.92M
₿218.48
|
$15.48M
₿199.88
|
|
|
| 975 |
|
$0.01217
₿0.00000018
|
-2.47 |
$15.37M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$5.92
₿0
|
$15.37M
₿231.56
|
$15.37M
₿154.61
|
|
|
| 977 |
|
$0.003022
₿0.000000052
|
0.11 |
$15.34M
₿236.16
|
$0.003066
₿0.
|
$0.002857
₿0.
|
|
$2.03M
₿0
|
$30.23M
₿526.63
|
$15.34M
₿236.16
|
|
|
| 978 |
|
$0.01423
₿0.00000021
|
2.59 |
$15.34M
₿229.73
|
$0.01434
₿0.
|
$0.01382
₿0.
|
|
$257.31
₿0
|
$15.34M
₿229.73
|
$15.34M
₿229.73
|
|
|
| 980 |
|
$1.45
₿0.000024
|
-1.74 |
$15.29M
₿262.67
|
$1.48
₿0.
|
$1.44
₿0.
|
|
$2.18K
₿0
|
$15.69M
₿269.56
|
$15.29M
₿262.67
|
|
|
| 985 |
|
$0.1515
₿0.0000018
|
-2.35 |
$15.11M
₿183.92
|
$0.1586
₿0.
|
$0.1445
₿0.
|
|
$5.9M
₿0
|
$15.11M
₿183.92
|
$15.11M
₿183.92
|
|
|
| 986 |
|
$3.75
₿0.000054
|
3.27 |
$15.08M
₿216.95
|
$3.76
₿0.
|
$3.4
₿0.
|
|
$4.15M
₿0
|
$31.55M
₿453.89
|
$15.08M
₿216.95
|
|
|
| 987 |
|
$0.05007
₿0.00000041
|
-4.27 |
$15M
₿114.35
|
$0.05316
₿0.
|
$0.0476
₿0.
|
|
$230.13K
₿0
|
$23.72M
₿194.49
|
$15M
₿114.35
|
|
|
| 988 |
|
$0.03403
₿0.00000046
|
0 |
$14.96M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.84
₿0
|
$34.03M
₿462.79
|
$14.96M
₿203.42
|
|
|
| 989 |
|
$0.005067
₿0.000000088
|
0.13 |
$14.96M
₿261.22
|
$0.005092
₿0.
|
$0.004946
₿0.
|
|
$38.2K
₿0
|
$25.03M
₿437.26
|
$14.96M
₿261.22
|
|
|
| 992 |
|
$0.00186
₿0.000000029
|
-0.01* |
$14.89M
₿232.61
|
$0.00189
₿0.
|
$0.001834
₿0.
|
|
$2.75M
₿0
|
$18.04M
₿289.93
|
$14.89M
₿232.61
|
|
|
| 993 |
|
$0.00008652
₿0.0000000013
|
-1.18 |
$14.84M
₿236.17
|
$0.00008835
₿0.
|
$0.00008262
₿0.
|
|
$2.12M
₿0
|
$16.96M
₿269.9
|
$14.84M
₿236.17
|
|
|
| 998 |
|
$0.01475
₿0.0000012
|
3.56 |
$14.74M
₿1.26K
|
$0.01493
₿0.
|
$0.01395
₿0.
|
|
$27.89K
₿0
|
$14.74M
₿1.26K
|
$14.74M
₿1.26K
|
|
|
| 999 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1002 |
|
$0.01896
₿0.00000063
|
-3.04 |
$14.6M
₿492.26
|
$0.01978
₿0.
|
$0.01823
₿0.
|
|
$635.1K
₿0
|
$18.96M
₿639.3
|
$14.6M
₿492.26
|
|
|
| 1003 |
|
$0.01455
₿0.00000013
|
-4.14 |
$14.58M
₿130.37
|
$0.01557
₿0.
|
$0.01421
₿0.
|
|
$3.04M
₿0
|
$14.58M
₿130.37
|
$14.58M
₿130.37
|
|
|
| 1008 |
|
$0.005543
₿0.000000064
|
-3.92 |
$14.45M
₿167.2
|
$0.005934
₿0.
|
$0.005235
₿0.
|
|
$1.15M
₿0
|
$16.62M
₿192.81
|
$14.45M
₿167.2
|
|
|
| 1009 |
|
$0.1437
₿0.0000042
|
-2.03 |
$14.37M
₿180.31
|
$0.1473
₿0.
|
$0.1427
₿0.
|
|
$91.36K
₿0
|
$14.37M
₿423.54
|
$14.37M
₿180.31
|
|
|
| 1010 |
|
$0.0007287
₿0.000000010
|
-0.17 |
$14.37M
₿207.37
|
$0.0007425
₿0.
|
$0.0006932
₿0.
|
|
$1.36M
₿0
|
$21.82M
₿318.58
|
$14.37M
₿207.37
|
|
|
| 1012 |
|
$0.3838
₿0.0000047
|
-0.32 |
$14.31M
₿179.87
|
$0.3876
₿0.
|
$0.3768
₿0.
|
|
$9.77K
₿0
|
$386.42M
₿4.79K
|
$14.31M
₿179.87
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
