Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 779 |
|
$0.01525
₿0.00000020
|
-4.08 |
$22.31M
₿299.02
|
$0.01724
₿0.
|
$0.01498
₿0.
|
|
$11.93M
₿0
|
$22.31M
₿299.02
|
$22.31M
₿299.02
|
|
|
| 780 |
|
$0.02315
₿0.00000028
|
-7.02 |
$22.35M
₿277.33
|
$0.02501
₿0.
|
$0.02314
₿0.
|
|
$2.2M
₿0
|
$23.16M
₿289.94
|
$22.35M
₿277.33
|
|
|
| 784 |
|
$0.01001
₿0.00000014
|
-5.31 |
$22.21M
₿323.13
|
$0.01061
₿0.
|
$0.009899
₿0.
|
|
$1.65M
₿0
|
$22.21M
₿323.13
|
$22.21M
₿323.13
|
|
|
| 785 |
|
$0.3348
₿0.0000055
|
-1.83 |
$21.69M
₿353.24
|
$0.3521
₿0.
|
$0.3247
₿0.
|
|
$829.02K
₿0
|
$35.82M
₿579.98
|
$21.69M
₿353.24
|
|
|
| 786 |
|
$34.08
₿0.00041
|
0.13 |
$22.15M
₿268.11
|
$36.7
₿0.
|
$33.69
₿0.
|
|
$125.41
₿0
|
$22.15M
₿268.11
|
$22.15M
₿268.11
|
|
|
| 787 |
|
$0.00000001051
₿0.00000000000014
|
-7.42 |
$22.09M
₿313.64
|
$0.00000001143
₿0.
|
$0.00000001043
₿0.
|
|
$1.3M
₿0
|
$22.09M
₿313.64
|
$22.09M
₿313.64
|
|
|
| 789 |
|
$0.0228
₿0.00000032
|
-7.71 |
$22.01M
₿177.92
|
$0.02575
₿0.
|
$0.02276
₿0.
|
|
$4.11K
₿0
|
$22.81M
₿323.65
|
$22.01M
₿177.92
|
|
|
| 791 |
|
$0.04661
₿0.00000040
|
-2.41 |
$21.85M
₿205.33
|
$0.04783
₿0.
|
$0.04583
₿0.
|
|
$1.15M
₿0
|
$46.62M
₿402.62
|
$21.85M
₿205.33
|
|
|
| 793 |
|
$0.0007802
₿0.000000011
|
-5.52 |
$21.69M
₿305.99
|
$0.0008288
₿0.
|
$0.0007816
₿0.
|
|
$538.37K
₿0
|
$21.69M
₿305.99
|
$21.69M
₿305.99
|
|
|
| 797 |
|
$0.02524
₿0.00000026
|
-2.93 |
$21.28M
₿222.39
|
$0.02651
₿0.
|
$0.02536
₿0.
|
|
$2.44M
₿0
|
$25.25M
₿265.58
|
$21.28M
₿222.39
|
|
|
| 804 |
|
$0.02285
₿0.00000029
|
-6.56 |
$21.31M
₿273.31
|
$0.02458
₿0.
|
$0.02259
₿0.
|
|
$4.25M
₿0
|
$22.85M
₿297.99
|
$21.31M
₿273.31
|
|
|
| 807 |
|
$0.00266
₿0.000000027
|
-14.05 |
$21.07M
₿157.14
|
$0.003088
₿0.
|
$0.002676
₿0.
|
|
$3.61M
₿0
|
$26.61M
₿278.35
|
$21.07M
₿157.14
|
|
|
| 808 |
|
$0.01109
₿0.00000018
|
-10.38 |
$20.96M
₿354.86
|
$0.01253
₿0.
|
$0.01102
₿0.
|
|
$2.77M
₿0
|
$20.96M
₿354.86
|
$20.96M
₿354.86
|
|
|
| 817 |
|
$0.02045
₿0.00000030
|
1.16 |
$20.46M
₿302.33
|
$0.02125
₿0.
|
$0.01984
₿0.
|
|
$11.74M
₿0
|
$20.46M
₿302.33
|
$20.46M
₿302.33
|
|
|
| 820 |
|
$0.0005665
₿0.0000000082
|
-7.13 |
$20.51M
₿297.46
|
$0.0006152
₿0.
|
$0.0005583
₿0.
|
|
$1.11M
₿0
|
$20.51M
₿297.46
|
$20.51M
₿297.46
|
|
|
| 824 |
|
$0.0008907
₿0.000000010
|
-2.85 |
$20.46M
₿252.46
|
$0.000924
₿0.
|
$0.0008844
₿0.
|
|
$125.51K
₿0
|
$40.09M
₿494.69
|
$20.46M
₿252.46
|
|
|
| 825 |
|
$0.01194
₿0.00000019
|
-4.10 |
$20.3M
₿333.59
|
$0.01262
₿0.
|
$0.01195
₿0.
|
|
$67.5K
₿0
|
$25.07M
₿412
|
$20.3M
₿333.59
|
|
|
| 827 |
|
$0.02175
₿0.00000029
|
-8.68 |
$20.29M
₿275.03
|
$0.02428
₿0.
|
$0.02149
₿0.
|
|
$3.33M
₿0
|
$21.7M
₿294.14
|
$20.29M
₿275.03
|
|
|
| 831 |
|
$2.01
₿0.000010
|
-2.15 |
$19.98M
₿101.46
|
$2.06
₿0.
|
$1.98
₿0.
|
|
$26.02K
₿0
|
$19.98M
₿101.46
|
$19.98M
₿101.46
|
|
|
| 833 |
|
$0.006857
₿0.00000010
|
-9.44 |
$19.89M
₿207.12
|
$0.007623
₿0.
|
$0.006847
₿0.
|
|
$9.59M
₿0
|
$34.29M
₿542.68
|
$19.89M
₿207.12
|
|
|
| 834 |
|
$0.01017
₿0.00000013
|
-7.62 |
$19.83M
₿242.6
|
$0.01111
₿0.
|
$0.01006
₿0.
|
|
$2.24M
₿0
|
$20.16M
₿252.39
|
$19.83M
₿242.6
|
|
|
| 836 |
|
$0.1973
₿0.0000027
|
-3.92 |
$19.73M
₿274.83
|
$0.2146
₿0.
|
$0.1942
₿0.
|
|
$3.25M
₿0
|
$19.73M
₿277.09
|
$19.73M
₿274.83
|
|
|
| 837 |
|
$0.00003823
₿0.00000000059
|
-7.97 |
$19.76M
₿308.77
|
$0.0000419
₿0.
|
$0.00003753
₿0.
|
|
$3.27M
₿0
|
$21.03M
₿328.64
|
$19.76M
₿308.77
|
|
|
| 838 |
|
$0.002799
₿0.000000066
|
-3.03 |
$19.7M
₿437.75
|
$0.002988
₿0.
|
$0.002798
₿0.
|
|
$54.95K
₿0
|
$28M
₿663.66
|
$19.7M
₿437.75
|
|
|
| 841 |
|
$0.46
₿0.0000055
|
0 |
$19.55M
₿211.47
|
$0.4835
₿0.
|
$0.4536
₿0.
|
|
$624.41
₿0
|
$33.46M
₿402.08
|
$19.55M
₿211.47
|
|
|
| 847 |
|
$0.1172
₿0.0000015
|
-2.60 |
$19.35M
₿258.23
|
$0.1237
₿0.
|
$0.1136
₿0.
|
|
$3.01M
₿0
|
$19.35M
₿259.06
|
$19.35M
₿258.23
|
|
|
| 849 |
|
$0.1952
₿0.0000026
|
-9.34 |
$19.3M
₿262.62
|
$0.2171
₿0.
|
$0.1952
₿0.
|
|
$2.43M
₿0
|
$19.53M
₿265.94
|
$19.3M
₿262.62
|
|
|
| 850 |
|
$0.3157
₿0.0000053
|
-7.43 |
$19.28M
₿360
|
$0.342
₿0.
|
$0.302
₿0.
|
|
$10.5M
₿0
|
$31.57M
₿535.35
|
$19.28M
₿360
|
|
|
| 851 |
|
$0.09655
₿0.0000012
|
-2.66 |
$19.21M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$130K
₿0
|
$19.21M
₿253.68
|
$19.21M
₿253.68
|
|
|
| 853 |
|
$0.4549
₿0.0000040
|
14.90 |
$19.11M
₿73.11
|
$0.4556
₿0.
|
$0.3787
₿0.
|
|
$38.58K
₿0
|
$19.11M
₿170.6
|
$19.11M
₿73.11
|
|
|
| 862 |
|
$187.06
₿0.0025
|
0 |
$18.71M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.99
₿0
|
$18.71M
₿252.31
|
$18.71M
₿252.31
|
|
|
| 866 |
|
$0.01865
₿0.00000029
|
-5.79 |
$18.66M
₿291.15
|
$0.02001
₿0.
|
$0.0182
₿0.
|
|
$3.37M
₿0
|
$18.66M
₿292.71
|
$18.66M
₿291.15
|
|
|
| 867 |
|
$0.002591
₿0.000000017
|
-1.22 |
$18.66M
₿127.05
|
$0.002735
₿0.
|
$0.002511
₿0.
|
|
$1.92M
₿0
|
$18.66M
₿127.05
|
$18.66M
₿127.05
|
|
|
| 868 |
|
$0.01907
₿0.00000023
|
-6.88 |
$18.6M
₿225.04
|
$0.02061
₿0.
|
$0.01879
₿0.
|
|
$4.69M
₿0
|
$18.6M
₿225.04
|
$18.6M
₿225.04
|
|
|
| 869 |
|
$0.2631
₿0.0000025
|
1.56 |
$18.48M
₿186.7
|
$0.337
₿0.
|
$0.2475
₿0.
|
|
$31.63M
₿0
|
$19.57M
₿186.7
|
$18.48M
₿186.7
|
|
|
| 870 |
|
$0.1543
₿0.0000016
|
-7.63 |
$18.47M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.13M
₿0
|
$26.05M
₿274.68
|
$18.47M
₿194.72
|
|
|
| 873 |
|
$0.002239
₿0.000000047
|
-5.07 |
$18.34M
₿385.45
|
$0.002352
₿0.
|
$0.002223
₿0.
|
|
$188.64K
₿0
|
$18.34M
₿385.45
|
$18.34M
₿385.45
|
|
|
| 874 |
|
$0.0185
₿0.00000033
|
-7.27 |
$18.34M
₿328.01
|
$0.02017
₿0.
|
$0.01832
₿0.
|
|
$2.78M
₿0
|
$18.34M
₿328.01
|
$18.34M
₿328.01
|
|
|
| 877 |
|
$0.1612
₿0.0000011
|
-16.07 |
$18.31M
₿118.34
|
$0.1943
₿0.
|
$0.1624
₿0.
|
|
$13.99M
₿0
|
$23.6M
₿165.41
|
$18.31M
₿118.34
|
|
|
| 879 |
|
$0.001892
₿0.000000035
|
-4.33 |
$18.17M
₿344.68
|
$0.001987
₿0.
|
$0.001886
₿0.
|
|
$2.29M
₿0
|
$18.17M
₿344.68
|
$18.17M
₿344.68
|
|
|
| 883 |
|
$0.05216
₿0.00000072
|
-2.65 |
$18.04M
₿193.45
|
$0.05382
₿0.
|
$0.05213
₿0.
|
|
$880.06K
₿0
|
$119.98M
₿1.67K
|
$18.04M
₿193.45
|
|
|
| 885 |
|
$0.09801
₿0.0000015
|
0.11 |
$18.01M
₿99.89
|
$0.09817
₿0.
|
$0.09743
₿0.
|
|
$64.47K
₿0
|
$35.39M
₿578.56
|
$18.01M
₿99.89
|
|
|
| 886 |
|
$0.01034
₿0.00000013
|
-5.85 |
$18.03M
₿131.94
|
$0.01105
₿0.
|
$0.01014
₿0.
|
|
$4.88M
₿0
|
$20.69M
₿268.66
|
$18.03M
₿131.94
|
|
|
| 888 |
|
$0.008476
₿0.00000010
|
-7.46 |
$17.97M
₿228.76
|
$0.009192
₿0.
|
$0.00831
₿0.
|
|
$6.66M
₿0
|
$18.82M
₿242.52
|
$17.97M
₿228.76
|
|
|
| 890 |
|
$0.09972
₿0.0000010
|
-2.72 |
$17.95M
₿181.13
|
$0.104
₿0.
|
$0.09799
₿0.
|
|
$92.87K
₿0
|
$17.95M
₿181.13
|
$17.95M
₿181.13
|
|
|
| 894 |
|
$17.88
₿0.00098
|
-0.58 |
$17.88M
₿986.82
|
$17.99
₿0.
|
$17.88
₿0.
|
|
$2.34M
₿0
|
$71.53M
₿9.87K
|
$17.88M
₿986.82
|
|
|
| 896 |
|
$0.2043
₿0.0000010
|
5.06 |
$17.88M
₿95.27
|
$0.23
₿0.
|
$0.1921
₿0.
|
|
$34.5M
₿0
|
$20.43M
₿108.89
|
$17.88M
₿95.27
|
|
|
| 901 |
|
$0.219
₿0.0000096
|
35.11 |
$17.74M
₿776.15
|
$0.2242
₿0.
|
$0.1618
₿0.
|
|
$2.72K
₿0
|
$17.74M
₿776.15
|
$17.74M
₿776.15
|
|
|
| 902 |
|
$0.001486
₿0.000000021
|
-6.88 |
$17.63M
₿245.82
|
$0.001611
₿0.
|
$0.001481
₿0.
|
|
$276.68K
₿0
|
$18.81M
₿262.66
|
$17.63M
₿245.82
|
|
|
| 903 |
|
$0.9191
₿0.0000097
|
-3.87 |
$17.6M
₿182.97
|
$0.9583
₿0.
|
$0.8995
₿0.
|
|
$101.25K
₿0
|
$17.6M
₿182.97
|
$17.6M
₿182.97
|
|
|
| 904 |
|
$0.4544
₿0.0000063
|
-2.91 |
$17.61M
₿248
|
$0.47
₿0.
|
$0.4484
₿0.
|
|
$616.15K
₿0
|
$17.61M
₿248.05
|
$17.61M
₿248
|
|
|
| 905 |
|
$0.1832
₿0.00000094
|
0.56 |
$17.65M
₿75.3
|
$0.1976
₿0.
|
$0.1747
₿0.
|
|
$268.12K
₿0
|
$18.32M
₿94.19
|
$17.65M
₿75.3
|
|
|
| 909 |
|
$0.002366
₿0.000000030
|
-7.10 |
$17.23M
₿220.73
|
$0.002571
₿0.
|
$0.002334
₿0.
|
|
$177.19K
₿0
|
$23.67M
₿304.35
|
$17.23M
₿220.73
|
|
|
| 910 |
|
$0.003445
₿0.000000059
|
-10.96 |
$17.23M
₿299.41
|
$0.003925
₿0.
|
$0.003384
₿0.
|
|
$2.44M
₿0
|
$17.23M
₿299.41
|
$17.23M
₿299.41
|
|
|
| 912 |
|
$1.4
₿0.000044
|
-13.58 |
$17.12M
₿542.91
|
$1.62
₿0.
|
$1.37
₿0.
|
|
$80.59K
₿0
|
$17.12M
₿542.91
|
$17.12M
₿542.91
|
|
|
| 913 |
|
$0.05177
₿0.00000048
|
-10.23 |
$17.11M
₿48.88
|
$0.05844
₿0.
|
$0.05069
₿0.
|
|
$410.22K
₿0
|
$17.11M
₿48.88
|
$17.11M
₿48.88
|
|
|
| 914 |
|
$1.36
₿0.000020
|
-6.48 |
$17.11M
₿259.58
|
$1.45
₿0.
|
$1.32
₿0.
|
|
$5.15M
₿0
|
$17.11M
₿261.97
|
$17.11M
₿259.58
|
|
|
| 915 |
|
$0.0008674
₿0.000000013
|
-9.70 |
$16.93M
₿261.85
|
$0.0009624
₿0.
|
$0.0008637
₿0.
|
|
$323.84K
₿0
|
$18.58M
₿292.1
|
$16.93M
₿261.85
|
|
|
| 922 |
|
$0.01983
₿0.00000045
|
3.05 |
$16.9M
₿385.53
|
$0.0233
₿0.
|
$0.01957
₿0.
|
|
$270.31K
₿0
|
$39.68M
₿905.14
|
$16.9M
₿385.53
|
|
|
| 923 |
|
$0.00898
₿0.000000076
|
-3.94 |
$16.93M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$384.84K
₿0
|
$16.94M
₿143.87
|
$16.93M
₿143.84
|
|
|
| 925 |
|
$0.007064
₿0.00000011
|
-11.52 |
$16.78M
₿240.31
|
$0.008078
₿0.
|
$0.007045
₿0.
|
|
$603.15K
₿0
|
$16.78M
₿280.88
|
$16.78M
₿240.31
|
|
|
| 926 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05994
₿0.
|
$0.05993
₿0.
|
|
$20.32
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 928 |
|
$0.02232
₿0.00000054
|
3.07 |
$16.72M
₿399.42
|
$0.02268
₿0.
|
$0.02168
₿0.
|
|
$47.72K
₿0
|
$16.72M
₿399.42
|
$16.72M
₿399.42
|
|
|
| 932 |
|
$0.01651
₿0.00000021
|
-3.80 |
$16.52M
₿151.3
|
$0.01723
₿0.
|
$0.016
₿0.
|
|
$4.42M
₿0
|
$16.52M
₿210.71
|
$16.52M
₿151.3
|
|
|
| 938 |
|
$0.1752
₿0.0000024
|
-5.64 |
$16.27M
₿214
|
$0.1868
₿0.
|
$0.1733
₿0.
|
|
$4.3M
₿0
|
$16.27M
₿227.22
|
$16.27M
₿214
|
|
|
| 939 |
|
$0.2741
₿0.0000033
|
-8.09 |
$16.2M
₿164.62
|
$0.315
₿0.
|
$0.2668
₿0.
|
|
$6.28M
₿0
|
$27.42M
₿330.36
|
$16.2M
₿164.62
|
|
|
| 941 |
|
$0.0008656
₿0.000000015
|
-1.72 |
$16.17M
₿271.29
|
$0.0008891
₿0.
|
$0.0008111
₿0.
|
|
$84.4K
₿0
|
$16.93M
₿306.2
|
$16.17M
₿271.29
|
|
|
| 945 |
|
$0.00000002404
₿0.00000000000049
|
-5.56 |
$16.03M
₿317.89
|
$0.00000002559
₿0.
|
$0.00000002368
₿0.
|
|
$239.88K
₿0
|
$16.03M
₿332.86
|
$16.03M
₿317.89
|
|
|
| 948 |
|
$0.1455
₿0.0000012
|
6.82 |
$15.92M
₿135.14
|
$0.151
₿0.
|
$0.1372
₿0.
|
|
$42.63K
₿0
|
$15.92M
₿135.14
|
$15.92M
₿135.14
|
|
|
| 951 |
|
$0.01582
₿0.00000025
|
-4.44 |
$15.83M
₿256.48
|
$0.01667
₿0.
|
$0.01523
₿0.
|
|
$2.28M
₿0
|
$15.83M
₿256.48
|
$15.83M
₿256.48
|
|
|
| 953 |
|
$0.07194
₿0.0000012
|
-6.94 |
$15.75M
₿253.78
|
$0.07759
₿0.
|
$0.07067
₿0.
|
|
$3.9M
₿0
|
$71.94M
₿1.26K
|
$15.75M
₿253.78
|
|
|
| 954 |
|
$0.01247
₿0.00000018
|
-0.06 |
$15.75M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$312.41
₿0
|
$15.75M
₿231.56
|
$15.75M
₿154.61
|
|
|
| 961 |
|
$0.00001737
₿0.000000000073
|
-5.78 |
$15.38M
₿65.01
|
$0.00001841
₿0.
|
$0.00001643
₿0.
|
|
$304K
₿0
|
$15.38M
₿65.01
|
$15.38M
₿65.01
|
|
|
| 962 |
|
$1.52
₿0.0000085
|
0.54 |
$15.2M
₿85.79
|
$1.67
₿0.
|
$1.31
₿0.
|
|
$135.45K
₿0
|
$15.2M
₿85.79
|
$15.2M
₿85.79
|
|
|
| 967 |
|
$0.01521
₿0.00000020
|
-10.64 |
$15.23M
₿209.47
|
$0.01703
₿0.
|
$0.01504
₿0.
|
|
$11.19M
₿0
|
$15.23M
₿209.47
|
$15.23M
₿209.47
|
|
|
| 968 |
|
$0.00000002
₿0.00000000000022
|
-5.25 |
$15.22M
₿169.73
|
$0.00000002138
₿0.
|
$0.00000001968
₿0.
|
|
$54.18K
₿0
|
$15.22M
₿169.73
|
$15.22M
₿169.73
|
|
|
| 969 |
|
$0.1608
₿0.0000021
|
-5.85 |
$15.21M
₿306.61
|
$0.1758
₿0.
|
$0.1582
₿0.
|
|
$40.24K
₿0
|
$15.21M
₿306.61
|
$15.21M
₿306.61
|
|
|
| 971 |
|
$1.44
₿0.000024
|
-2.59 |
$15.16M
₿262.67
|
$1.48
₿0.
|
$1.44
₿0.
|
|
$406.87
₿0
|
$15.56M
₿269.56
|
$15.16M
₿262.67
|
|
|
| 975 |
|
$0.01394
₿0.00000021
|
0 |
$15.02M
₿229.73
|
$0.01474
₿0.
|
$0.0138
₿0.
|
|
$14.16
₿0
|
$15.02M
₿229.73
|
$15.02M
₿229.73
|
|
|
| 976 |
|
$0.05027
₿0.00000041
|
-6.91 |
$15.06M
₿114.35
|
$0.05454
₿0.
|
$0.04985
₿0.
|
|
$173.36K
₿0
|
$23.82M
₿194.49
|
$15.06M
₿114.35
|
|
|
| 977 |
|
$0.03403
₿0.00000046
|
0 |
$14.96M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.84
₿0
|
$34.03M
₿462.79
|
$14.96M
₿203.42
|
|
|
| 978 |
|
$0.03274
₿0.00000043
|
-10.30 |
$14.97M
₿199.88
|
$0.03675
₿0.
|
$0.03213
₿0.
|
|
$4.53M
₿0
|
$16.36M
₿218.48
|
$14.97M
₿199.88
|
|
|
| 980 |
|
$0.01496
₿0.00000021
|
-4.01 |
$14.96M
₿214.54
|
$0.01563
₿0.
|
$0.0144
₿0.
|
|
$1.88M
₿0
|
$14.96M
₿214.54
|
$14.96M
₿214.54
|
|
|
| 981 |
|
$0.005049
₿0.000000088
|
-0.89 |
$14.9M
₿261.22
|
$0.005102
₿0.
|
$0.005024
₿0.
|
|
$28.02K
₿0
|
$24.95M
₿437.26
|
$14.9M
₿261.22
|
|
|
| 982 |
|
$0.001843
₿0.000000029
|
0.04 |
$14.77M
₿232.61
|
$0.00189
₿0.
|
$0.001834
₿0.
|
|
$2.59M
₿0
|
$17.9M
₿289.93
|
$14.77M
₿232.61
|
|
|
| 984 |
|
$0.01489
₿0.00000013
|
-3.27 |
$14.89M
₿130.37
|
$0.01579
₿0.
|
$0.01443
₿0.
|
|
$4.46M
₿0
|
$14.89M
₿130.37
|
$14.89M
₿130.37
|
|
|
| 987 |
|
$0.002918
₿0.000000052
|
-5.77 |
$14.81M
₿236.16
|
$0.003116
₿0.
|
$0.002857
₿0.
|
|
$2.24M
₿0
|
$29.19M
₿526.63
|
$14.81M
₿236.16
|
|
|
| 993 |
|
$0.1474
₿0.0000018
|
-7.30 |
$14.69M
₿183.92
|
$0.1617
₿0.
|
$0.1445
₿0.
|
|
$5.41M
₿0
|
$14.69M
₿183.92
|
$14.69M
₿183.92
|
|
|
| 997 |
|
$0.1443
₿0.0000042
|
-2.62 |
$14.44M
₿180.31
|
$0.1486
₿0.
|
$0.1448
₿0.
|
|
$92.23K
₿0
|
$14.44M
₿423.54
|
$14.44M
₿180.31
|
|
|
| 999 |
|
$0.01442
₿0.0000012
|
-1.39 |
$14.41M
₿1.26K
|
$0.01493
₿0.
|
$0.01401
₿0.
|
|
$24.93K
₿0
|
$14.41M
₿1.26K
|
$14.41M
₿1.26K
|
|
|
| 1000 |
|
$0.00008388
₿0.0000000013
|
-6.64 |
$14.39M
₿236.17
|
$0.00009024
₿0.
|
$0.00008262
₿0.
|
|
$2.41M
₿0
|
$16.44M
₿269.9
|
$14.39M
₿236.17
|
|
|
| 1001 |
|
$0.0003219
₿0.0000000055
|
-2.45 |
$14.36M
₿199.87
|
$0.0003304
₿0.
|
$0.0003208
₿0.
|
|
$353.74K
₿0
|
$32.18M
₿556.42
|
$14.36M
₿199.87
|
|
|
| 1003 |
|
$0.223
₿0.0000034
|
-2.08 |
$14.32M
₿213.91
|
$0.2285
₿0.
|
$0.2224
₿0.
|
|
$306.19K
₿0
|
$24.79M
₿380.49
|
$14.32M
₿213.91
|
|
|
| 1004 |
|
$0.01853
₿0.00000063
|
-9.61 |
$14.27M
₿492.26
|
$0.02046
₿0.
|
$0.01836
₿0.
|
|
$666.7K
₿0
|
$18.53M
₿639.3
|
$14.27M
₿492.26
|
|
|
| 1005 |
|
$0.005453
₿0.000000064
|
-11.21 |
$14.23M
₿167.2
|
$0.006129
₿0.
|
$0.005314
₿0.
|
|
$1.02M
₿0
|
$16.36M
₿192.81
|
$14.23M
₿167.2
|
|
|
| 1008 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1012 |
|
$0.379
₿0.0000047
|
-2.24 |
$14.04M
₿179.87
|
$0.3908
₿0.
|
$0.3771
₿0.
|
|
$4.46K
₿0
|
$379.08M
₿4.79K
|
$14.04M
₿179.87
|
|
|
| 1013 |
|
$3.5
₿0.000054
|
-5.14 |
$14.04M
₿216.95
|
$3.72
₿0.
|
$3.4
₿0.
|
|
$3.91M
₿0
|
$29.37M
₿453.89
|
$14.04M
₿216.95
|
|
|
| 1014 |
|
$0.02566
₿0.00000029
|
-2.40 |
$14.02M
₿159.2
|
$0.0267
₿0.
|
$0.02567
₿0.
|
|
$1.57M
₿0
|
$17.96M
₿203.95
|
$14.02M
₿159.2
|
|
|
| 1015 |
|
$0.002155
₿0.000000018
|
-5.18 |
$14.13M
₿110.05
|
$0.002317
₿0.
|
$0.002006
₿0.
|
|
$362.61K
₿0
|
$14.13M
₿124.39
|
$14.13M
₿110.05
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
