Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 779 |
|
$0.02313
₿0.00000028
|
-6.69 |
$22.33M
₿277.33
|
$0.02502
₿0.
|
$0.02314
₿0.
|
|
$2.23M
₿0
|
$23.14M
₿289.94
|
$22.33M
₿277.33
|
|
|
| 782 |
|
$0.02217
₿0.00000021
|
-8.44 |
$22.18M
₿217.26
|
$0.02441
₿0.
|
$0.02144
₿0.
|
|
$441.41K
₿0
|
$22.18M
₿217.26
|
$22.18M
₿217.26
|
|
|
| 783 |
|
$0.01
₿0.00000014
|
-5.43 |
$22.16M
₿323.13
|
$0.01061
₿0.
|
$0.009899
₿0.
|
|
$1.17M
₿0
|
$22.16M
₿323.13
|
$22.16M
₿323.13
|
|
|
| 784 |
|
$34.2
₿0.00041
|
0.16 |
$22.23M
₿268.11
|
$36.7
₿0.
|
$33.69
₿0.
|
|
$125.85
₿0
|
$22.23M
₿268.11
|
$22.23M
₿268.11
|
|
|
| 785 |
|
$0.0000000105
₿0.00000000000014
|
-7.10 |
$22.07M
₿313.64
|
$0.00000001143
₿0.
|
$0.00000001043
₿0.
|
|
$1.3M
₿0
|
$22.07M
₿313.64
|
$22.07M
₿313.64
|
|
|
| 786 |
|
$0.0228
₿0.00000032
|
-7.72 |
$22.01M
₿177.92
|
$0.02575
₿0.
|
$0.02276
₿0.
|
|
$4.11K
₿0
|
$22.8M
₿323.65
|
$22.01M
₿177.92
|
|
|
| 788 |
|
$0.3325
₿0.0000055
|
-4.56 |
$21.54M
₿353.24
|
$0.3524
₿0.
|
$0.3247
₿0.
|
|
$86.5K
₿0
|
$35.58M
₿579.98
|
$21.54M
₿353.24
|
|
|
| 791 |
|
$0.0465
₿0.00000040
|
-2.66 |
$21.8M
₿205.33
|
$0.04783
₿0.
|
$0.04583
₿0.
|
|
$1.09M
₿0
|
$46.5M
₿402.62
|
$21.8M
₿205.33
|
|
|
| 792 |
|
$0.0007836
₿0.000000011
|
-5.08 |
$21.79M
₿305.99
|
$0.0008288
₿0.
|
$0.0007816
₿0.
|
|
$535.69K
₿0
|
$21.79M
₿305.99
|
$21.79M
₿305.99
|
|
|
| 798 |
|
$0.02542
₿0.00000026
|
-3.30 |
$21.44M
₿222.39
|
$0.02661
₿0.
|
$0.02536
₿0.
|
|
$524.59K
₿0
|
$25.43M
₿265.58
|
$21.44M
₿222.39
|
|
|
| 802 |
|
$0.02289
₿0.00000029
|
-6.29 |
$21.36M
₿273.31
|
$0.02458
₿0.
|
$0.02259
₿0.
|
|
$4.3M
₿0
|
$22.9M
₿297.99
|
$21.36M
₿273.31
|
|
|
| 807 |
|
$0.002659
₿0.000000027
|
-14.33 |
$21.06M
₿157.14
|
$0.003097
₿0.
|
$0.002676
₿0.
|
|
$3.59M
₿0
|
$26.6M
₿278.35
|
$21.06M
₿157.14
|
|
|
| 810 |
|
$0.01112
₿0.00000018
|
-10.19 |
$21.01M
₿354.86
|
$0.01255
₿0.
|
$0.01102
₿0.
|
|
$2.81M
₿0
|
$21.01M
₿354.86
|
$21.01M
₿354.86
|
|
|
| 816 |
|
$0.02053
₿0.00000030
|
2.55 |
$20.54M
₿302.33
|
$0.02125
₿0.
|
$0.01984
₿0.
|
|
$9.62M
₿0
|
$20.54M
₿302.33
|
$20.54M
₿302.33
|
|
|
| 818 |
|
$0.0005661
₿0.0000000082
|
-7.19 |
$20.5M
₿297.46
|
$0.0006152
₿0.
|
$0.0005583
₿0.
|
|
$1.09M
₿0
|
$20.5M
₿297.46
|
$20.5M
₿297.46
|
|
|
| 821 |
|
$0.0008882
₿0.000000010
|
-2.81 |
$20.4M
₿252.46
|
$0.000924
₿0.
|
$0.0008844
₿0.
|
|
$125.08K
₿0
|
$39.97M
₿494.69
|
$20.4M
₿252.46
|
|
|
| 825 |
|
$0.01196
₿0.00000019
|
-4.06 |
$20.33M
₿333.59
|
$0.01262
₿0.
|
$0.01195
₿0.
|
|
$67.57K
₿0
|
$25.11M
₿412
|
$20.33M
₿333.59
|
|
|
| 826 |
|
$0.02177
₿0.00000029
|
-8.23 |
$20.31M
₿275.03
|
$0.02428
₿0.
|
$0.02149
₿0.
|
|
$3.37M
₿0
|
$21.72M
₿294.14
|
$20.31M
₿275.03
|
|
|
| 830 |
|
$2.01
₿0.000010
|
-2.12 |
$19.98M
₿101.46
|
$2.06
₿0.
|
$1.98
₿0.
|
|
$26.02K
₿0
|
$19.98M
₿101.46
|
$19.98M
₿101.46
|
|
|
| 832 |
|
$0.006866
₿0.00000010
|
-9.30 |
$19.91M
₿207.12
|
$0.007623
₿0.
|
$0.006847
₿0.
|
|
$9.61M
₿0
|
$34.34M
₿542.68
|
$19.91M
₿207.12
|
|
|
| 833 |
|
$0.01017
₿0.00000013
|
-7.63 |
$19.83M
₿242.6
|
$0.01111
₿0.
|
$0.01006
₿0.
|
|
$2.32M
₿0
|
$20.16M
₿252.39
|
$19.83M
₿242.6
|
|
|
| 835 |
|
$0.1973
₿0.0000027
|
-4.29 |
$19.74M
₿274.83
|
$0.2146
₿0.
|
$0.1942
₿0.
|
|
$3.24M
₿0
|
$19.74M
₿277.09
|
$19.74M
₿274.83
|
|
|
| 836 |
|
$0.00003817
₿0.00000000059
|
-7.96 |
$19.73M
₿308.77
|
$0.0000419
₿0.
|
$0.00003753
₿0.
|
|
$3.28M
₿0
|
$21M
₿328.64
|
$19.73M
₿308.77
|
|
|
| 837 |
|
$0.0028
₿0.000000066
|
-2.92 |
$19.7M
₿437.75
|
$0.002988
₿0.
|
$0.002798
₿0.
|
|
$54.78K
₿0
|
$28.01M
₿663.66
|
$19.7M
₿437.75
|
|
|
| 841 |
|
$0.46
₿0.0000055
|
0 |
$19.55M
₿211.47
|
$0.4835
₿0.
|
$0.4536
₿0.
|
|
$624.41
₿0
|
$33.46M
₿402.08
|
$19.55M
₿211.47
|
|
|
| 844 |
|
$0.1174
₿0.0000015
|
-2.53 |
$19.39M
₿258.23
|
$0.1237
₿0.
|
$0.1136
₿0.
|
|
$2.79M
₿0
|
$19.39M
₿259.06
|
$19.39M
₿258.23
|
|
|
| 847 |
|
$0.3161
₿0.0000053
|
-7.28 |
$19.31M
₿360
|
$0.342
₿0.
|
$0.302
₿0.
|
|
$9.73M
₿0
|
$31.61M
₿535.35
|
$19.31M
₿360
|
|
|
| 848 |
|
$0.1953
₿0.0000026
|
-9.34 |
$19.31M
₿262.62
|
$0.2171
₿0.
|
$0.1952
₿0.
|
|
$2.38M
₿0
|
$19.53M
₿265.94
|
$19.31M
₿262.62
|
|
|
| 850 |
|
$0.09654
₿0.0000012
|
-2.71 |
$19.2M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$130.29K
₿0
|
$19.2M
₿253.68
|
$19.2M
₿253.68
|
|
|
| 853 |
|
$0.4549
₿0.0000040
|
14.80 |
$19.11M
₿73.11
|
$0.4556
₿0.
|
$0.3787
₿0.
|
|
$38.74K
₿0
|
$19.11M
₿170.6
|
$19.11M
₿73.11
|
|
|
| 863 |
|
$186.89
₿0.0025
|
0 |
$18.69M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.69M
₿252.31
|
$18.69M
₿252.31
|
|
|
| 865 |
|
$0.002592
₿0.000000017
|
-1.12 |
$18.67M
₿127.05
|
$0.002735
₿0.
|
$0.002511
₿0.
|
|
$1.92M
₿0
|
$18.67M
₿127.05
|
$18.67M
₿127.05
|
|
|
| 866 |
|
$0.01864
₿0.00000029
|
-5.85 |
$18.65M
₿291.15
|
$0.02001
₿0.
|
$0.0182
₿0.
|
|
$3.33M
₿0
|
$18.65M
₿292.71
|
$18.65M
₿291.15
|
|
|
| 867 |
|
$0.01915
₿0.00000023
|
-6.80 |
$18.62M
₿225.04
|
$0.02061
₿0.
|
$0.01879
₿0.
|
|
$4.71M
₿0
|
$18.62M
₿225.04
|
$18.62M
₿225.04
|
|
|
| 868 |
|
$0.1549
₿0.0000016
|
-7.36 |
$18.58M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.14M
₿0
|
$26.21M
₿274.68
|
$18.58M
₿194.72
|
|
|
| 869 |
|
$0.2614
₿0.0000025
|
0.28 |
$18.37M
₿186.7
|
$0.337
₿0.
|
$0.2475
₿0.
|
|
$36.19M
₿0
|
$19.45M
₿186.7
|
$18.37M
₿186.7
|
|
|
| 870 |
|
$0.002235
₿0.000000047
|
-4.14 |
$18.31M
₿385.45
|
$0.002354
₿0.
|
$0.002223
₿0.
|
|
$141.42K
₿0
|
$18.31M
₿385.45
|
$18.31M
₿385.45
|
|
|
| 873 |
|
$0.01852
₿0.00000033
|
-6.78 |
$18.36M
₿328.01
|
$0.02017
₿0.
|
$0.01832
₿0.
|
|
$2.81M
₿0
|
$18.36M
₿328.01
|
$18.36M
₿328.01
|
|
|
| 876 |
|
$0.161
₿0.0000011
|
-16.71 |
$18.28M
₿118.34
|
$0.1943
₿0.
|
$0.1624
₿0.
|
|
$13.89M
₿0
|
$23.57M
₿165.41
|
$18.28M
₿118.34
|
|
|
| 878 |
|
$0.001892
₿0.000000035
|
-3.97 |
$18.18M
₿344.68
|
$0.001988
₿0.
|
$0.001886
₿0.
|
|
$2.31M
₿0
|
$18.18M
₿344.68
|
$18.18M
₿344.68
|
|
|
| 883 |
|
$0.05226
₿0.00000072
|
-2.55 |
$18.08M
₿193.45
|
$0.05386
₿0.
|
$0.05213
₿0.
|
|
$898.73K
₿0
|
$120.22M
₿1.67K
|
$18.08M
₿193.45
|
|
|
| 884 |
|
$0.09804
₿0.0000015
|
0.16 |
$18.02M
₿99.89
|
$0.09817
₿0.
|
$0.09743
₿0.
|
|
$65.08K
₿0
|
$35.4M
₿578.56
|
$18.02M
₿99.89
|
|
|
| 885 |
|
$0.01034
₿0.00000013
|
-5.49 |
$18.03M
₿131.94
|
$0.01105
₿0.
|
$0.01014
₿0.
|
|
$4.89M
₿0
|
$20.69M
₿268.66
|
$18.03M
₿131.94
|
|
|
| 889 |
|
$0.008477
₿0.00000010
|
-7.37 |
$17.97M
₿228.76
|
$0.009192
₿0.
|
$0.00831
₿0.
|
|
$6.67M
₿0
|
$18.83M
₿242.52
|
$17.97M
₿228.76
|
|
|
| 891 |
|
$0.09962
₿0.0000010
|
-0.82 |
$17.93M
₿181.13
|
$0.104
₿0.
|
$0.09799
₿0.
|
|
$99.11K
₿0
|
$17.93M
₿181.13
|
$17.93M
₿181.13
|
|
|
| 896 |
|
$17.88
₿0.00098
|
-0.57 |
$17.88M
₿986.82
|
$17.99
₿0.
|
$17.88
₿0.
|
|
$2.4M
₿0
|
$71.53M
₿9.87K
|
$17.88M
₿986.82
|
|
|
| 899 |
|
$0.2033
₿0.0000010
|
2.76 |
$17.79M
₿95.27
|
$0.23
₿0.
|
$0.1917
₿0.
|
|
$34.52M
₿0
|
$20.33M
₿108.89
|
$17.79M
₿95.27
|
|
|
| 900 |
|
$0.219
₿0.0000096
|
35.35 |
$17.74M
₿776.15
|
$0.2242
₿0.
|
$0.1618
₿0.
|
|
$2.72K
₿0
|
$17.74M
₿776.15
|
$17.74M
₿776.15
|
|
|
| 901 |
|
$0.00149
₿0.000000021
|
-7.18 |
$17.67M
₿245.82
|
$0.001611
₿0.
|
$0.001481
₿0.
|
|
$299.73K
₿0
|
$18.85M
₿262.66
|
$17.67M
₿245.82
|
|
|
| 902 |
|
$0.1823
₿0.00000094
|
0.08 |
$17.57M
₿75.3
|
$0.1976
₿0.
|
$0.1747
₿0.
|
|
$292.34K
₿0
|
$18.24M
₿94.19
|
$17.57M
₿75.3
|
|
|
| 903 |
|
$0.4537
₿0.0000063
|
-3.10 |
$17.58M
₿248
|
$0.47
₿0.
|
$0.4484
₿0.
|
|
$612.51K
₿0
|
$17.59M
₿248.05
|
$17.58M
₿248
|
|
|
| 904 |
|
$0.9194
₿0.0000097
|
-3.17 |
$17.6M
₿182.97
|
$0.9589
₿0.
|
$0.8995
₿0.
|
|
$101.33K
₿0
|
$17.6M
₿182.97
|
$17.6M
₿182.97
|
|
|
| 907 |
|
$0.00346
₿0.000000059
|
-10.61 |
$17.31M
₿299.41
|
$0.003925
₿0.
|
$0.003384
₿0.
|
|
$2.45M
₿0
|
$17.31M
₿299.41
|
$17.31M
₿299.41
|
|
|
| 909 |
|
$0.002367
₿0.000000030
|
-7.00 |
$17.23M
₿220.73
|
$0.002571
₿0.
|
$0.002334
₿0.
|
|
$183.78K
₿0
|
$23.67M
₿304.35
|
$17.23M
₿220.73
|
|
|
| 910 |
|
$1.4
₿0.000044
|
-13.67 |
$17.16M
₿542.91
|
$1.62
₿0.
|
$1.37
₿0.
|
|
$81.06K
₿0
|
$17.16M
₿542.91
|
$17.16M
₿542.91
|
|
|
| 911 |
|
$1.36
₿0.000020
|
-6.96 |
$17.12M
₿259.58
|
$1.46
₿0.
|
$1.32
₿0.
|
|
$5.39M
₿0
|
$17.12M
₿261.97
|
$17.12M
₿259.58
|
|
|
| 913 |
|
$0.05164
₿0.00000048
|
-10.24 |
$17.07M
₿48.88
|
$0.05844
₿0.
|
$0.05069
₿0.
|
|
$408.52K
₿0
|
$17.07M
₿48.88
|
$17.07M
₿48.88
|
|
|
| 918 |
|
$0.000867
₿0.000000013
|
-9.84 |
$16.92M
₿261.85
|
$0.0009637
₿0.
|
$0.0008637
₿0.
|
|
$321.22K
₿0
|
$18.57M
₿292.1
|
$16.92M
₿261.85
|
|
|
| 921 |
|
$0.01983
₿0.00000045
|
-10.61 |
$16.9M
₿385.53
|
$0.0233
₿0.
|
$0.01924
₿0.
|
|
$270.43K
₿0
|
$39.69M
₿905.14
|
$16.9M
₿385.53
|
|
|
| 923 |
|
$0.00903
₿0.000000076
|
-4.39 |
$17.03M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$385.9K
₿0
|
$17.03M
₿143.87
|
$17.03M
₿143.84
|
|
|
| 924 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05994
₿0.
|
$0.05993
₿0.
|
|
$20.32
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 925 |
|
$0.02232
₿0.00000054
|
3.07 |
$16.71M
₿399.42
|
$0.02268
₿0.
|
$0.02166
₿0.
|
|
$47.78K
₿0
|
$16.71M
₿399.42
|
$16.71M
₿399.42
|
|
|
| 927 |
|
$0.007045
₿0.00000011
|
-11.31 |
$16.74M
₿240.31
|
$0.008078
₿0.
|
$0.007045
₿0.
|
|
$598.87K
₿0
|
$16.74M
₿280.88
|
$16.74M
₿240.31
|
|
|
| 929 |
|
$0.01657
₿0.00000021
|
-3.33 |
$16.57M
₿151.3
|
$0.01723
₿0.
|
$0.016
₿0.
|
|
$4.39M
₿0
|
$16.57M
₿210.71
|
$16.57M
₿151.3
|
|
|
| 940 |
|
$0.1754
₿0.0000024
|
-5.41 |
$16.29M
₿214
|
$0.1868
₿0.
|
$0.1733
₿0.
|
|
$4.3M
₿0
|
$16.29M
₿227.22
|
$16.29M
₿214
|
|
|
| 941 |
|
$0.2743
₿0.0000033
|
-8.57 |
$16.21M
₿164.62
|
$0.315
₿0.
|
$0.2668
₿0.
|
|
$6.37M
₿0
|
$27.44M
₿330.36
|
$16.21M
₿164.62
|
|
|
| 943 |
|
$0.0008656
₿0.000000015
|
-1.78 |
$16.17M
₿271.29
|
$0.0008891
₿0.
|
$0.0008111
₿0.
|
|
$83.79K
₿0
|
$16.93M
₿306.2
|
$16.17M
₿271.29
|
|
|
| 948 |
|
$0.00000002404
₿0.00000000000049
|
-5.61 |
$16.03M
₿317.89
|
$0.00000002559
₿0.
|
$0.00000002368
₿0.
|
|
$240.68K
₿0
|
$16.03M
₿332.86
|
$16.03M
₿317.89
|
|
|
| 950 |
|
$0.1455
₿0.0000012
|
6.84 |
$15.92M
₿135.14
|
$0.151
₿0.
|
$0.1359
₿0.
|
|
$42.63K
₿0
|
$15.92M
₿135.14
|
$15.92M
₿135.14
|
|
|
| 951 |
|
$0.01584
₿0.00000025
|
-4.26 |
$15.84M
₿256.48
|
$0.01667
₿0.
|
$0.01523
₿0.
|
|
$2.28M
₿0
|
$15.84M
₿256.48
|
$15.84M
₿256.48
|
|
|
| 953 |
|
$0.01247
₿0.00000018
|
-0.06 |
$15.75M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$312.4
₿0
|
$15.75M
₿231.56
|
$15.75M
₿154.61
|
|
|
| 954 |
|
$0.07192
₿0.0000012
|
-6.83 |
$15.76M
₿253.78
|
$0.07766
₿0.
|
$0.07067
₿0.
|
|
$3.87M
₿0
|
$71.97M
₿1.26K
|
$15.76M
₿253.78
|
|
|
| 957 |
|
$0.1642
₿0.0000021
|
-3.96 |
$15.54M
₿306.61
|
$0.1758
₿0.
|
$0.1582
₿0.
|
|
$41.02K
₿0
|
$15.54M
₿306.61
|
$15.54M
₿306.61
|
|
|
| 958 |
|
$1.54
₿0.0000085
|
1.37 |
$15.38M
₿85.79
|
$1.67
₿0.
|
$1.31
₿0.
|
|
$133.31K
₿0
|
$15.38M
₿85.79
|
$15.38M
₿85.79
|
|
|
| 964 |
|
$0.00001739
₿0.000000000073
|
-5.78 |
$15.39M
₿65.01
|
$0.00001849
₿0.
|
$0.00001643
₿0.
|
|
$303.93K
₿0
|
$15.39M
₿65.01
|
$15.39M
₿65.01
|
|
|
| 968 |
|
$0.01522
₿0.00000020
|
-10.37 |
$15.23M
₿209.47
|
$0.01705
₿0.
|
$0.01504
₿0.
|
|
$11.22M
₿0
|
$15.23M
₿209.47
|
$15.23M
₿209.47
|
|
|
| 970 |
|
$0.00000001993
₿0.00000000000022
|
-5.78 |
$15.19M
₿169.73
|
$0.00000002138
₿0.
|
$0.00000001968
₿0.
|
|
$53.33K
₿0
|
$15.19M
₿169.73
|
$15.19M
₿169.73
|
|
|
| 971 |
|
$1.44
₿0.000024
|
-2.58 |
$15.16M
₿262.67
|
$1.48
₿0.
|
$1.44
₿0.
|
|
$406.88
₿0
|
$15.56M
₿269.56
|
$15.16M
₿262.67
|
|
|
| 973 |
|
$0.05037
₿0.00000041
|
-7.12 |
$15.09M
₿114.35
|
$0.05454
₿0.
|
$0.04985
₿0.
|
|
$176.48K
₿0
|
$23.86M
₿194.49
|
$15.09M
₿114.35
|
|
|
| 976 |
|
$0.01392
₿0.00000021
|
0 |
$15.01M
₿229.73
|
$0.01474
₿0.
|
$0.0138
₿0.
|
|
$14.15
₿0
|
$15.01M
₿229.73
|
$15.01M
₿229.73
|
|
|
| 977 |
|
$0.0328
₿0.00000043
|
-10.04 |
$15M
₿199.88
|
$0.03675
₿0.
|
$0.03213
₿0.
|
|
$4.54M
₿0
|
$16.39M
₿218.48
|
$15M
₿199.88
|
|
|
| 978 |
|
$0.005077
₿0.000000088
|
-0.36 |
$14.99M
₿261.22
|
$0.005102
₿0.
|
$0.005024
₿0.
|
|
$26.96K
₿0
|
$25.08M
₿437.26
|
$14.99M
₿261.22
|
|
|
| 979 |
|
$0.01497
₿0.00000021
|
-3.37 |
$14.97M
₿214.54
|
$0.01563
₿0.
|
$0.0144
₿0.
|
|
$1.88M
₿0
|
$14.97M
₿214.54
|
$14.97M
₿214.54
|
|
|
| 980 |
|
$0.03403
₿0.00000046
|
0 |
$14.96M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.84
₿0
|
$34.03M
₿462.79
|
$14.96M
₿203.42
|
|
|
| 986 |
|
$0.002917
₿0.000000052
|
-5.64 |
$14.81M
₿236.16
|
$0.003116
₿0.
|
$0.002857
₿0.
|
|
$2.14M
₿0
|
$29.17M
₿526.63
|
$14.81M
₿236.16
|
|
|
| 988 |
|
$0.01479
₿0.00000013
|
-3.32 |
$14.79M
₿130.37
|
$0.01579
₿0.
|
$0.01443
₿0.
|
|
$4.43M
₿0
|
$14.79M
₿130.37
|
$14.79M
₿130.37
|
|
|
| 989 |
|
$0.001844
₿0.000000029
|
-1.45 |
$14.78M
₿232.61
|
$0.00189
₿0.
|
$0.001834
₿0.
|
|
$2.59M
₿0
|
$17.91M
₿289.93
|
$14.78M
₿232.61
|
|
|
| 993 |
|
$0.1472
₿0.0000018
|
-7.28 |
$14.67M
₿183.92
|
$0.1617
₿0.
|
$0.1445
₿0.
|
|
$5.62M
₿0
|
$14.67M
₿183.92
|
$14.67M
₿183.92
|
|
|
| 996 |
|
$0.1444
₿0.0000042
|
-2.69 |
$14.45M
₿180.31
|
$0.1486
₿0.
|
$0.1448
₿0.
|
|
$92.2K
₿0
|
$14.45M
₿423.54
|
$14.45M
₿180.31
|
|
|
| 998 |
|
$0.00008383
₿0.0000000013
|
-6.46 |
$14.38M
₿236.17
|
$0.00009024
₿0.
|
$0.00008262
₿0.
|
|
$2.41M
₿0
|
$16.43M
₿269.9
|
$14.38M
₿236.17
|
|
|
| 999 |
|
$0.0003219
₿0.0000000055
|
-2.45 |
$14.36M
₿199.87
|
$0.0003304
₿0.
|
$0.0003208
₿0.
|
|
$353.74K
₿0
|
$32.18M
₿556.42
|
$14.36M
₿199.87
|
|
|
| 1000 |
|
$0.01436
₿0.0000012
|
-0.70 |
$14.36M
₿1.26K
|
$0.01493
₿0.
|
$0.01401
₿0.
|
|
$26.14K
₿0
|
$14.36M
₿1.26K
|
$14.36M
₿1.26K
|
|
|
| 1002 |
|
$0.2224
₿0.0000034
|
-2.36 |
$14.28M
₿213.91
|
$0.2285
₿0.
|
$0.2224
₿0.
|
|
$303.4K
₿0
|
$24.72M
₿380.49
|
$14.28M
₿213.91
|
|
|
| 1003 |
|
$0.00547
₿0.000000064
|
-10.78 |
$14.27M
₿167.2
|
$0.006155
₿0.
|
$0.005314
₿0.
|
|
$1.03M
₿0
|
$16.41M
₿192.81
|
$14.27M
₿167.2
|
|
|
| 1005 |
|
$0.01849
₿0.00000063
|
-9.11 |
$14.24M
₿492.26
|
$0.02061
₿0.
|
$0.01836
₿0.
|
|
$663.52K
₿0
|
$18.49M
₿639.3
|
$14.24M
₿492.26
|
|
|
| 1009 |
|
$3.5
₿0.000054
|
-4.68 |
$14.05M
₿216.95
|
$3.72
₿0.
|
$3.4
₿0.
|
|
$3.95M
₿0
|
$29.39M
₿453.89
|
$14.05M
₿216.95
|
|
|
| 1011 |
|
$0.379
₿0.0000047
|
-2.18 |
$14.04M
₿179.87
|
$0.3908
₿0.
|
$0.3771
₿0.
|
|
$4.46K
₿0
|
$379.07M
₿4.79K
|
$14.04M
₿179.87
|
|
|
| 1014 |
|
$0.02566
₿0.00000029
|
-3.75 |
$14.02M
₿159.2
|
$0.02685
₿0.
|
$0.02567
₿0.
|
|
$1.58M
₿0
|
$17.96M
₿203.95
|
$14.02M
₿159.2
|
|
|
| 1016 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1017 |
|
$5.4
₿0.000027
|
-1.83 |
$13.97M
₿70.98
|
$5.53
₿0.
|
$5.39
₿0.
|
|
$27.01
₿0
|
$14.32M
₿72.67
|
$13.97M
₿70.98
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
