Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 779 |
|
$0.01531
₿0.00000020
|
-4.10 |
$22.41M
₿299.02
|
$0.01724
₿0.
|
$0.01498
₿0.
|
|
$11.9M
₿0
|
$22.41M
₿299.02
|
$22.41M
₿299.02
|
|
|
| 782 |
|
$0.02233
₿0.00000021
|
-8.42 |
$22.32M
₿217.26
|
$0.02441
₿0.
|
$0.02144
₿0.
|
|
$449.28K
₿0
|
$22.32M
₿217.26
|
$22.32M
₿217.26
|
|
|
| 783 |
|
$0.00000001062
₿0.00000000000014
|
-5.90 |
$22.31M
₿313.64
|
$0.00000001143
₿0.
|
$0.00000001043
₿0.
|
|
$1.3M
₿0
|
$22.31M
₿313.64
|
$22.31M
₿313.64
|
|
|
| 785 |
|
$0.01
₿0.00000014
|
-5.52 |
$22.19M
₿323.13
|
$0.01061
₿0.
|
$0.009899
₿0.
|
|
$1.21M
₿0
|
$22.19M
₿323.13
|
$22.19M
₿323.13
|
|
|
| 786 |
|
$34.14
₿0.00041
|
0.04 |
$22.19M
₿268.11
|
$36.7
₿0.
|
$33.69
₿0.
|
|
$125.64
₿0
|
$22.19M
₿268.11
|
$22.19M
₿268.11
|
|
|
| 788 |
|
$0.02282
₿0.00000032
|
-8.35 |
$22.03M
₿177.92
|
$0.02575
₿0.
|
$0.02276
₿0.
|
|
$4.11K
₿0
|
$22.82M
₿323.65
|
$22.03M
₿177.92
|
|
|
| 792 |
|
$0.000785
₿0.000000011
|
-5.02 |
$21.82M
₿305.99
|
$0.0008288
₿0.
|
$0.0007816
₿0.
|
|
$532.13K
₿0
|
$21.82M
₿305.99
|
$21.82M
₿305.99
|
|
|
| 793 |
|
$0.04637
₿0.00000040
|
-3.04 |
$21.73M
₿205.33
|
$0.04783
₿0.
|
$0.04583
₿0.
|
|
$1.1M
₿0
|
$46.36M
₿402.62
|
$21.73M
₿205.33
|
|
|
| 796 |
|
$0.02564
₿0.00000026
|
-2.25 |
$21.62M
₿222.39
|
$0.02661
₿0.
|
$0.02536
₿0.
|
|
$513.74K
₿0
|
$25.64M
₿265.58
|
$21.62M
₿222.39
|
|
|
| 797 |
|
$0.0231
₿0.00000029
|
-5.75 |
$21.55M
₿273.31
|
$0.02458
₿0.
|
$0.02259
₿0.
|
|
$4.04M
₿0
|
$23.1M
₿297.99
|
$21.55M
₿273.31
|
|
|
| 798 |
|
$0.3325
₿0.0000055
|
-4.05 |
$21.54M
₿353.24
|
$0.3524
₿0.
|
$0.3247
₿0.
|
|
$185.83K
₿0
|
$35.58M
₿579.98
|
$21.54M
₿353.24
|
|
|
| 805 |
|
$0.002681
₿0.000000027
|
-14.32 |
$21.23M
₿157.14
|
$0.003097
₿0.
|
$0.002676
₿0.
|
|
$3.61M
₿0
|
$26.81M
₿278.35
|
$21.23M
₿157.14
|
|
|
| 809 |
|
$0.01114
₿0.00000018
|
-9.91 |
$21.05M
₿354.86
|
$0.01255
₿0.
|
$0.01102
₿0.
|
|
$2.67M
₿0
|
$21.05M
₿354.86
|
$21.05M
₿354.86
|
|
|
| 817 |
|
$0.0005687
₿0.0000000082
|
-6.51 |
$20.59M
₿297.46
|
$0.0006152
₿0.
|
$0.0005583
₿0.
|
|
$1.09M
₿0
|
$20.59M
₿297.46
|
$20.59M
₿297.46
|
|
|
| 818 |
|
$0.0206
₿0.00000030
|
2.55 |
$20.59M
₿302.33
|
$0.02125
₿0.
|
$0.01984
₿0.
|
|
$9.91M
₿0
|
$20.59M
₿302.33
|
$20.59M
₿302.33
|
|
|
| 821 |
|
$0.0008917
₿0.000000010
|
-2.63 |
$20.49M
₿252.46
|
$0.000924
₿0.
|
$0.0008844
₿0.
|
|
$125.27K
₿0
|
$40.14M
₿494.69
|
$20.49M
₿252.46
|
|
|
| 824 |
|
$0.02185
₿0.00000029
|
-7.33 |
$20.4M
₿275.03
|
$0.02428
₿0.
|
$0.02149
₿0.
|
|
$3.47M
₿0
|
$21.82M
₿294.14
|
$20.4M
₿275.03
|
|
|
| 826 |
|
$0.01198
₿0.00000019
|
-3.67 |
$20.36M
₿333.59
|
$0.01262
₿0.
|
$0.01196
₿0.
|
|
$67.53K
₿0
|
$25.15M
₿412
|
$20.36M
₿333.59
|
|
|
| 831 |
|
$0.006894
₿0.00000010
|
-9.31 |
$19.99M
₿207.12
|
$0.007623
₿0.
|
$0.006847
₿0.
|
|
$9.58M
₿0
|
$34.47M
₿542.68
|
$19.99M
₿207.12
|
|
|
| 832 |
|
$2.01
₿0.000010
|
-0.41 |
$19.98M
₿101.46
|
$2.06
₿0.
|
$1.98
₿0.
|
|
$25.55K
₿0
|
$19.98M
₿101.46
|
$19.98M
₿101.46
|
|
|
| 835 |
|
$0.01017
₿0.00000013
|
-7.51 |
$19.83M
₿242.6
|
$0.01111
₿0.
|
$0.01006
₿0.
|
|
$2M
₿0
|
$20.16M
₿252.39
|
$19.83M
₿242.6
|
|
|
| 836 |
|
$0.00003826
₿0.00000000059
|
-7.46 |
$19.78M
₿308.77
|
$0.0000419
₿0.
|
$0.00003753
₿0.
|
|
$3.27M
₿0
|
$21.05M
₿328.64
|
$19.78M
₿308.77
|
|
|
| 838 |
|
$0.1971
₿0.0000027
|
-3.51 |
$19.72M
₿274.83
|
$0.2146
₿0.
|
$0.1942
₿0.
|
|
$3.19M
₿0
|
$19.72M
₿277.09
|
$19.72M
₿274.83
|
|
|
| 840 |
|
$0.002799
₿0.000000066
|
-3.17 |
$19.7M
₿437.75
|
$0.002988
₿0.
|
$0.002798
₿0.
|
|
$54.45K
₿0
|
$28M
₿663.66
|
$19.7M
₿437.75
|
|
|
| 841 |
|
$0.1985
₿0.0000026
|
-7.73 |
$19.62M
₿262.62
|
$0.2171
₿0.
|
$0.1952
₿0.
|
|
$1.98M
₿0
|
$19.85M
₿265.94
|
$19.62M
₿262.62
|
|
|
| 843 |
|
$0.4611
₿0.0000055
|
0 |
$19.61M
₿211.47
|
$0.4835
₿0.
|
$0.4536
₿0.
|
|
$625.94
₿0
|
$33.55M
₿402.08
|
$19.61M
₿211.47
|
|
|
| 848 |
|
$0.1172
₿0.0000015
|
-3.57 |
$19.36M
₿258.23
|
$0.1237
₿0.
|
$0.1136
₿0.
|
|
$2.79M
₿0
|
$19.36M
₿259.06
|
$19.36M
₿258.23
|
|
|
| 849 |
|
$0.3152
₿0.0000053
|
-6.60 |
$19.25M
₿360
|
$0.342
₿0.
|
$0.302
₿0.
|
|
$10.61M
₿0
|
$31.53M
₿535.35
|
$19.25M
₿360
|
|
|
| 856 |
|
$0.09593
₿0.0000012
|
-3.40 |
$19.08M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$128.68K
₿0
|
$19.08M
₿253.68
|
$19.08M
₿253.68
|
|
|
| 860 |
|
$0.2689
₿0.0000025
|
0.25 |
$18.91M
₿186.7
|
$0.337
₿0.
|
$0.2475
₿0.
|
|
$38.24M
₿0
|
$20.02M
₿186.7
|
$18.91M
₿186.7
|
|
|
| 861 |
|
$0.45
₿0.0000040
|
13.81 |
$18.9M
₿73.11
|
$0.4556
₿0.
|
$0.3787
₿0.
|
|
$38.49K
₿0
|
$18.9M
₿170.6
|
$18.9M
₿73.11
|
|
|
| 863 |
|
$187.57
₿0.0025
|
0 |
$18.75M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.99
₿0
|
$18.75M
₿252.31
|
$18.75M
₿252.31
|
|
|
| 864 |
|
$0.1564
₿0.0000016
|
-7.02 |
$18.75M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.2M
₿0
|
$26.45M
₿274.68
|
$18.75M
₿194.72
|
|
|
| 865 |
|
$0.01873
₿0.00000029
|
-5.35 |
$18.73M
₿291.15
|
$0.02001
₿0.
|
$0.0182
₿0.
|
|
$3.31M
₿0
|
$18.73M
₿292.71
|
$18.73M
₿291.15
|
|
|
| 867 |
|
$0.01918
₿0.00000023
|
-6.37 |
$18.7M
₿225.04
|
$0.02061
₿0.
|
$0.01879
₿0.
|
|
$4.69M
₿0
|
$18.7M
₿225.04
|
$18.7M
₿225.04
|
|
|
| 870 |
|
$0.1637
₿0.0000011
|
-15.89 |
$18.59M
₿118.34
|
$0.1943
₿0.
|
$0.1624
₿0.
|
|
$13.7M
₿0
|
$23.96M
₿165.41
|
$18.59M
₿118.34
|
|
|
| 871 |
|
$0.002573
₿0.000000017
|
-1.93 |
$18.53M
₿127.05
|
$0.002735
₿0.
|
$0.002511
₿0.
|
|
$1.74M
₿0
|
$18.53M
₿127.05
|
$18.53M
₿127.05
|
|
|
| 872 |
|
$0.002255
₿0.000000047
|
-3.92 |
$18.47M
₿385.45
|
$0.002354
₿0.
|
$0.002223
₿0.
|
|
$184.75K
₿0
|
$18.47M
₿385.45
|
$18.47M
₿385.45
|
|
|
| 873 |
|
$0.01862
₿0.00000033
|
-6.33 |
$18.45M
₿328.01
|
$0.02017
₿0.
|
$0.01832
₿0.
|
|
$2.84M
₿0
|
$18.45M
₿328.01
|
$18.45M
₿328.01
|
|
|
| 878 |
|
$0.001909
₿0.000000035
|
-2.83 |
$18.34M
₿344.68
|
$0.001988
₿0.
|
$0.001886
₿0.
|
|
$2.33M
₿0
|
$18.34M
₿344.68
|
$18.34M
₿344.68
|
|
|
| 883 |
|
$0.008521
₿0.00000010
|
-6.98 |
$18.1M
₿228.76
|
$0.009192
₿0.
|
$0.00831
₿0.
|
|
$6.76M
₿0
|
$18.96M
₿242.52
|
$18.1M
₿228.76
|
|
|
| 884 |
|
$0.01037
₿0.00000013
|
-5.17 |
$18.1M
₿131.94
|
$0.01105
₿0.
|
$0.01014
₿0.
|
|
$4.85M
₿0
|
$20.76M
₿268.66
|
$18.1M
₿131.94
|
|
|
| 885 |
|
$0.05226
₿0.00000072
|
-2.63 |
$18.07M
₿193.45
|
$0.05386
₿0.
|
$0.05213
₿0.
|
|
$903.8K
₿0
|
$120.21M
₿1.67K
|
$18.07M
₿193.45
|
|
|
| 889 |
|
$0.09811
₿0.0000015
|
0.23 |
$18.03M
₿99.89
|
$0.09817
₿0.
|
$0.09743
₿0.
|
|
$65.27K
₿0
|
$35.43M
₿578.56
|
$18.03M
₿99.89
|
|
|
| 893 |
|
$0.09952
₿0.0000010
|
-0.63 |
$17.91M
₿181.13
|
$0.104
₿0.
|
$0.09799
₿0.
|
|
$100.68K
₿0
|
$17.91M
₿181.13
|
$17.91M
₿181.13
|
|
|
| 896 |
|
$0.001507
₿0.000000021
|
-8.39 |
$17.88M
₿245.82
|
$0.001611
₿0.
|
$0.001481
₿0.
|
|
$402.93K
₿0
|
$19.07M
₿262.66
|
$17.88M
₿245.82
|
|
|
| 897 |
|
$17.88
₿0.00098
|
-0.60 |
$17.88M
₿986.82
|
$17.99
₿0.
|
$17.88
₿0.
|
|
$2.51M
₿0
|
$71.51M
₿9.87K
|
$17.88M
₿986.82
|
|
|
| 900 |
|
$0.219
₿0.0000096
|
16.50 |
$17.73M
₿776.15
|
$0.2242
₿0.
|
$0.1618
₿0.
|
|
$2.72K
₿0
|
$17.73M
₿776.15
|
$17.73M
₿776.15
|
|
|
| 901 |
|
$0.4551
₿0.0000063
|
-2.53 |
$17.64M
₿248
|
$0.47
₿0.
|
$0.4484
₿0.
|
|
$618.33K
₿0
|
$17.64M
₿248.05
|
$17.64M
₿248
|
|
|
| 903 |
|
$0.1818
₿0.00000094
|
-1.31 |
$17.52M
₿75.3
|
$0.1976
₿0.
|
$0.1747
₿0.
|
|
$293.21K
₿0
|
$18.18M
₿94.19
|
$17.52M
₿75.3
|
|
|
| 904 |
|
$1.39
₿0.000020
|
-5.47 |
$17.48M
₿259.58
|
$1.46
₿0.
|
$1.32
₿0.
|
|
$5.51M
₿0
|
$17.48M
₿261.97
|
$17.48M
₿259.58
|
|
|
| 905 |
|
$0.9116
₿0.0000097
|
-4.48 |
$17.47M
₿182.97
|
$0.9589
₿0.
|
$0.8995
₿0.
|
|
$100.6K
₿0
|
$17.47M
₿182.97
|
$17.47M
₿182.97
|
|
|
| 907 |
|
$0.1978
₿0.0000010
|
-0.67 |
$17.31M
₿95.27
|
$0.23
₿0.
|
$0.1917
₿0.
|
|
$33.48M
₿0
|
$19.79M
₿108.89
|
$17.31M
₿95.27
|
|
|
| 908 |
|
$0.003462
₿0.000000059
|
-10.62 |
$17.31M
₿299.41
|
$0.003925
₿0.
|
$0.003384
₿0.
|
|
$2.43M
₿0
|
$17.31M
₿299.41
|
$17.31M
₿299.41
|
|
|
| 910 |
|
$0.05201
₿0.00000048
|
-10.06 |
$17.17M
₿48.88
|
$0.05844
₿0.
|
$0.05106
₿0.
|
|
$405.26K
₿0
|
$17.17M
₿48.88
|
$17.17M
₿48.88
|
|
|
| 914 |
|
$0.009044
₿0.000000076
|
-4.94 |
$17.05M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$384.61K
₿0
|
$17.06M
₿143.87
|
$17.05M
₿143.84
|
|
|
| 915 |
|
$1.39
₿0.000044
|
-12.99 |
$17.05M
₿542.91
|
$1.62
₿0.
|
$1.41
₿0.
|
|
$81.37K
₿0
|
$17.05M
₿542.91
|
$17.05M
₿542.91
|
|
|
| 916 |
|
$0.002336
₿0.000000030
|
-7.96 |
$17.02M
₿220.73
|
$0.002571
₿0.
|
$0.002334
₿0.
|
|
$194.59K
₿0
|
$23.38M
₿304.35
|
$17.02M
₿220.73
|
|
|
| 919 |
|
$0.0008679
₿0.000000013
|
-9.71 |
$16.95M
₿261.85
|
$0.0009637
₿0.
|
$0.0008637
₿0.
|
|
$321.22K
₿0
|
$18.6M
₿292.1
|
$16.95M
₿261.85
|
|
|
| 920 |
|
$0.01986
₿0.00000045
|
2.67 |
$16.94M
₿385.53
|
$0.0233
₿0.
|
$0.01924
₿0.
|
|
$273.72K
₿0
|
$39.77M
₿905.14
|
$16.94M
₿385.53
|
|
|
| 923 |
|
$0.007103
₿0.00000011
|
-10.66 |
$16.88M
₿240.31
|
$0.008078
₿0.
|
$0.007045
₿0.
|
|
$582.75K
₿0
|
$16.88M
₿280.88
|
$16.88M
₿240.31
|
|
|
| 926 |
|
$0.05993
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05994
₿0.
|
$0.05993
₿0.
|
|
$20.32
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 928 |
|
$0.01674
₿0.00000021
|
-2.13 |
$16.75M
₿151.3
|
$0.01723
₿0.
|
$0.016
₿0.
|
|
$4.28M
₿0
|
$16.75M
₿210.71
|
$16.75M
₿151.3
|
|
|
| 930 |
|
$0.02231
₿0.00000054
|
3.02 |
$16.71M
₿399.42
|
$0.02268
₿0.
|
$0.02166
₿0.
|
|
$47.79K
₿0
|
$16.71M
₿399.42
|
$16.71M
₿399.42
|
|
|
| 937 |
|
$0.1763
₿0.0000024
|
-5.09 |
$16.37M
₿214
|
$0.1868
₿0.
|
$0.1733
₿0.
|
|
$4.29M
₿0
|
$16.37M
₿227.22
|
$16.37M
₿214
|
|
|
| 940 |
|
$0.2756
₿0.0000033
|
-5.51 |
$16.28M
₿164.62
|
$0.315
₿0.
|
$0.2668
₿0.
|
|
$6.97M
₿0
|
$27.57M
₿330.36
|
$16.28M
₿164.62
|
|
|
| 944 |
|
$0.00000002418
₿0.00000000000049
|
-5.40 |
$16.12M
₿317.89
|
$0.00000002559
₿0.
|
$0.00000002368
₿0.
|
|
$243.45K
₿0
|
$16.12M
₿332.86
|
$16.12M
₿317.89
|
|
|
| 949 |
|
$0.1454
₿0.0000012
|
6.85 |
$15.92M
₿135.14
|
$0.15
₿0.
|
$0.1359
₿0.
|
|
$42.62K
₿0
|
$15.92M
₿135.14
|
$15.92M
₿135.14
|
|
|
| 951 |
|
$0.07269
₿0.0000012
|
-5.65 |
$15.91M
₿253.78
|
$0.07766
₿0.
|
$0.07067
₿0.
|
|
$3.9M
₿0
|
$72.65M
₿1.26K
|
$15.91M
₿253.78
|
|
|
| 952 |
|
$0.1652
₿0.0000021
|
-4.59 |
$15.86M
₿306.61
|
$0.1758
₿0.
|
$0.1582
₿0.
|
|
$40.89K
₿0
|
$15.63M
₿306.61
|
$15.86M
₿306.61
|
|
|
| 953 |
|
$0.01584
₿0.00000025
|
-4.27 |
$15.84M
₿256.48
|
$0.01667
₿0.
|
$0.01523
₿0.
|
|
$2.29M
₿0
|
$15.84M
₿256.48
|
$15.84M
₿256.48
|
|
|
| 954 |
|
$0.0008481
₿0.000000015
|
-3.86 |
$15.81M
₿271.29
|
$0.0008891
₿0.
|
$0.0008484
₿0.
|
|
$81.84K
₿0
|
$16.56M
₿306.2
|
$15.81M
₿271.29
|
|
|
| 955 |
|
$0.01247
₿0.00000018
|
-0.02 |
$15.76M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$306.46
₿0
|
$15.76M
₿231.56
|
$15.76M
₿154.61
|
|
|
| 959 |
|
$1.55
₿0.0000085
|
3.66 |
$15.53M
₿85.79
|
$1.67
₿0.
|
$1.31
₿0.
|
|
$127.96K
₿0
|
$15.53M
₿85.79
|
$15.53M
₿85.79
|
|
|
| 964 |
|
$0.00001743
₿0.000000000073
|
-5.66 |
$15.43M
₿65.01
|
$0.00001849
₿0.
|
$0.00001643
₿0.
|
|
$305.24K
₿0
|
$15.43M
₿65.01
|
$15.43M
₿65.01
|
|
|
| 966 |
|
$0.01538
₿0.00000020
|
-9.77 |
$15.38M
₿209.47
|
$0.01705
₿0.
|
$0.01504
₿0.
|
|
$11.39M
₿0
|
$15.38M
₿209.47
|
$15.38M
₿209.47
|
|
|
| 969 |
|
$0.05111
₿0.00000041
|
-5.28 |
$15.31M
₿114.35
|
$0.05454
₿0.
|
$0.04985
₿0.
|
|
$171.54K
₿0
|
$24.21M
₿194.49
|
$15.31M
₿114.35
|
|
|
| 970 |
|
$0.00000002004
₿0.00000000000022
|
-5.42 |
$15.26M
₿169.73
|
$0.00000002138
₿0.
|
$0.00000001968
₿0.
|
|
$52.04K
₿0
|
$15.26M
₿169.73
|
$15.26M
₿169.73
|
|
|
| 974 |
|
$1.44
₿0.000024
|
-2.60 |
$15.16M
₿262.67
|
$1.48
₿0.
|
$1.46
₿0.
|
|
$406.84
₿0
|
$15.55M
₿269.56
|
$15.16M
₿262.67
|
|
|
| 976 |
|
$0.03296
₿0.00000043
|
-10.07 |
$15.08M
₿199.88
|
$0.03675
₿0.
|
$0.03213
₿0.
|
|
$4.54M
₿0
|
$16.48M
₿218.48
|
$15.08M
₿199.88
|
|
|
| 977 |
|
$0.01395
₿0.00000021
|
0 |
$15.04M
₿229.73
|
$0.01474
₿0.
|
$0.0138
₿0.
|
|
$14.18
₿0
|
$15.04M
₿229.73
|
$15.04M
₿229.73
|
|
|
| 978 |
|
$0.03419
₿0.00000046
|
0 |
$15.03M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.99
₿0
|
$34.19M
₿462.79
|
$15.03M
₿203.42
|
|
|
| 979 |
|
$0.01502
₿0.00000021
|
-2.99 |
$15.03M
₿214.54
|
$0.01563
₿0.
|
$0.0144
₿0.
|
|
$1.85M
₿0
|
$15.03M
₿214.54
|
$15.03M
₿214.54
|
|
|
| 981 |
|
$0.005076
₿0.000000088
|
-0.56 |
$14.98M
₿261.22
|
$0.005102
₿0.
|
$0.005024
₿0.
|
|
$27.21K
₿0
|
$25.08M
₿437.26
|
$14.98M
₿261.22
|
|
|
| 984 |
|
$0.002924
₿0.000000052
|
-5.71 |
$14.84M
₿236.16
|
$0.003116
₿0.
|
$0.002857
₿0.
|
|
$2.26M
₿0
|
$29.24M
₿526.63
|
$14.84M
₿236.16
|
|
|
| 987 |
|
$0.0148
₿0.00000013
|
-2.59 |
$14.8M
₿130.37
|
$0.01579
₿0.
|
$0.01443
₿0.
|
|
$4.41M
₿0
|
$14.8M
₿130.37
|
$14.8M
₿130.37
|
|
|
| 989 |
|
$0.001847
₿0.000000029
|
-1.43 |
$14.79M
₿232.61
|
$0.00189
₿0.
|
$0.001834
₿0.
|
|
$2.58M
₿0
|
$17.93M
₿289.93
|
$14.79M
₿232.61
|
|
|
| 990 |
|
$0.148
₿0.0000018
|
-6.88 |
$14.75M
₿183.92
|
$0.1617
₿0.
|
$0.1445
₿0.
|
|
$5.59M
₿0
|
$14.75M
₿183.92
|
$14.75M
₿183.92
|
|
|
| 997 |
|
$0.1451
₿0.0000042
|
-2.23 |
$14.51M
₿180.31
|
$0.1486
₿0.
|
$0.1449
₿0.
|
|
$91.97K
₿0
|
$14.51M
₿423.54
|
$14.51M
₿180.31
|
|
|
| 999 |
|
$0.0000842
₿0.0000000013
|
-6.31 |
$14.44M
₿236.17
|
$0.00009024
₿0.
|
$0.00008262
₿0.
|
|
$2.45M
₿0
|
$16.51M
₿269.9
|
$14.44M
₿236.17
|
|
|
| 1000 |
|
$0.01441
₿0.0000012
|
0.32 |
$14.41M
₿1.26K
|
$0.01493
₿0.
|
$0.01401
₿0.
|
|
$26.22K
₿0
|
$14.41M
₿1.26K
|
$14.41M
₿1.26K
|
|
|
| 1001 |
|
$0.02641
₿0.00000029
|
-0.87 |
$14.45M
₿159.2
|
$0.02685
₿0.
|
$0.02567
₿0.
|
|
$53.83K
₿0
|
$18.51M
₿203.95
|
$14.45M
₿159.2
|
|
|
| 1002 |
|
$0.0003219
₿0.0000000055
|
-2.48 |
$14.36M
₿199.87
|
$0.0003304
₿0.
|
$0.0003208
₿0.
|
|
$353.74K
₿0
|
$32.18M
₿556.42
|
$14.36M
₿199.87
|
|
|
| 1003 |
|
$0.7435
₿0.0000036
|
12.51 |
$14.33M
₿71.14
|
$0.8153
₿0.
|
$0.6329
₿0.
|
|
$88.68K
₿0
|
$14.35M
₿71.23
|
$14.33M
₿71.14
|
|
|
| 1004 |
|
$0.2227
₿0.0000034
|
-2.32 |
$14.3M
₿213.91
|
$0.2285
₿0.
|
$0.2228
₿0.
|
|
$302.8K
₿0
|
$24.77M
₿380.49
|
$14.3M
₿213.91
|
|
|
| 1005 |
|
$0.01852
₿0.00000063
|
-8.62 |
$14.27M
₿492.26
|
$0.02061
₿0.
|
$0.01836
₿0.
|
|
$669.72K
₿0
|
$18.54M
₿639.3
|
$14.27M
₿492.26
|
|
|
| 1007 |
|
$0.005442
₿0.000000064
|
-11.16 |
$14.19M
₿167.2
|
$0.006155
₿0.
|
$0.005314
₿0.
|
|
$1.01M
₿0
|
$16.33M
₿192.81
|
$14.19M
₿167.2
|
|
|
| 1009 |
|
$3.53
₿0.000054
|
-3.83 |
$14.17M
₿216.95
|
$3.72
₿0.
|
$3.4
₿0.
|
|
$3.92M
₿0
|
$29.65M
₿453.89
|
$14.17M
₿216.95
|
|
|
| 1013 |
|
$0.3807
₿0.0000047
|
-1.37 |
$14.11M
₿179.87
|
$0.3908
₿0.
|
$0.3771
₿0.
|
|
$8.82K
₿0
|
$380.78M
₿4.79K
|
$14.11M
₿179.87
|
|
|
| 1017 |
|
$0.1402
₿0.00000046
|
-2.98 |
$14.03M
₿46.92
|
$0.1456
₿0.
|
$0.1323
₿0.
|
|
$6.38K
₿0
|
$14.03M
₿46.92
|
$14.03M
₿46.92
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
