Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 780 |
|
$0.9859
₿0.000013
|
-0.86 |
$22.81M
₿327.48
|
$1.06
₿0.
|
$0.9859
₿0.
|
|
$15.9
₿0
|
$22.81M
₿327.48
|
$22.81M
₿327.48
|
|
|
| 782 |
|
$0.02354
₿0.00000032
|
-5.63 |
$22.72M
₿177.92
|
$0.02495
₿0.
|
$0.02274
₿0.
|
|
$2.05K
₿0
|
$23.54M
₿323.65
|
$22.72M
₿177.92
|
|
|
| 783 |
|
$0.02353
₿0.00000028
|
-1.88 |
$22.71M
₿277.33
|
$0.02488
₿0.
|
$0.02266
₿0.
|
|
$2.07M
₿0
|
$23.53M
₿289.94
|
$22.71M
₿277.33
|
|
|
| 784 |
|
$0.00000001076
₿0.00000000000014
|
-2.08 |
$22.61M
₿313.64
|
$0.00000001115
₿0.
|
$0.0000000104
₿0.
|
|
$1.2M
₿0
|
$22.61M
₿313.64
|
$22.61M
₿313.64
|
|
|
| 785 |
|
$0.01535
₿0.00000020
|
-3.48 |
$22.46M
₿299.02
|
$0.01609
₿0.
|
$0.01498
₿0.
|
|
$7.27M
₿0
|
$22.46M
₿299.02
|
$22.46M
₿299.02
|
|
|
| 790 |
|
$34.08
₿0.00041
|
0.22 |
$22.15M
₿268.11
|
$36.7
₿0.
|
$33.69
₿0.
|
|
$157.05
₿0
|
$22.15M
₿268.11
|
$22.15M
₿268.11
|
|
|
| 797 |
|
$0.02344
₿0.00000029
|
-1.55 |
$21.87M
₿273.31
|
$0.02441
₿0.
|
$0.02259
₿0.
|
|
$4.48M
₿0
|
$23.45M
₿297.99
|
$21.87M
₿273.31
|
|
|
| 798 |
|
$0.0007857
₿0.000000011
|
-3.90 |
$21.84M
₿305.99
|
$0.0008259
₿0.
|
$0.0007699
₿0.
|
|
$575.72K
₿0
|
$21.84M
₿305.99
|
$21.84M
₿305.99
|
|
|
| 800 |
|
$0.002748
₿0.000000027
|
-5.75 |
$21.76M
₿157.14
|
$0.002944
₿0.
|
$0.002609
₿0.
|
|
$3.53M
₿0
|
$27.49M
₿278.35
|
$21.76M
₿157.14
|
|
|
| 801 |
|
$0.3342
₿0.0000055
|
-2.24 |
$21.64M
₿353.24
|
$0.3527
₿0.
|
$0.3247
₿0.
|
|
$918.99K
₿0
|
$35.75M
₿579.98
|
$21.64M
₿353.24
|
|
|
| 806 |
|
$0.01139
₿0.00000018
|
-5.34 |
$21.52M
₿354.86
|
$0.01207
₿0.
|
$0.01096
₿0.
|
|
$2.86M
₿0
|
$21.52M
₿354.86
|
$21.52M
₿354.86
|
|
|
| 807 |
|
$0.0229
₿0.00000029
|
-3.28 |
$21.36M
₿275.03
|
$0.02393
₿0.
|
$0.02149
₿0.
|
|
$3.79M
₿0
|
$22.85M
₿294.14
|
$21.36M
₿275.03
|
|
|
| 810 |
|
$0.02132
₿0.00000021
|
-4.62 |
$21.32M
₿217.26
|
$0.02348
₿0.
|
$0.02122
₿0.
|
|
$352.03K
₿0
|
$21.32M
₿217.26
|
$21.32M
₿217.26
|
|
|
| 819 |
|
$0.0005757
₿0.0000000082
|
-2.61 |
$20.85M
₿297.46
|
$0.0005998
₿0.
|
$0.000558
₿0.
|
|
$1.2M
₿0
|
$20.85M
₿297.46
|
$20.85M
₿297.46
|
|
|
| 820 |
|
$0.02081
₿0.00000030
|
3.32 |
$20.81M
₿302.33
|
$0.02125
₿0.
|
$0.01984
₿0.
|
|
$13.33M
₿0
|
$20.81M
₿302.33
|
$20.81M
₿302.33
|
|
|
| 821 |
|
$0.01221
₿0.00000019
|
-0.79 |
$20.76M
₿333.59
|
$0.01262
₿0.
|
$0.01188
₿0.
|
|
$64.28K
₿0
|
$25.64M
₿412
|
$20.76M
₿333.59
|
|
|
| 822 |
|
$0.02461
₿0.00000026
|
-4.90 |
$20.75M
₿222.39
|
$0.02651
₿0.
|
$0.02422
₿0.
|
|
$2.47M
₿0
|
$24.61M
₿265.58
|
$20.75M
₿222.39
|
|
|
| 824 |
|
$0.0008997
₿0.000000010
|
0.07 |
$20.66M
₿252.46
|
$0.0009049
₿0.
|
$0.0008797
₿0.
|
|
$125.77K
₿0
|
$40.49M
₿494.69
|
$20.66M
₿252.46
|
|
|
| 829 |
|
$0.007007
₿0.00000010
|
-4.64 |
$20.32M
₿207.12
|
$0.007461
₿0.
|
$0.006754
₿0.
|
|
$9.86M
₿0
|
$35.04M
₿542.68
|
$20.32M
₿207.12
|
|
|
| 832 |
|
$0.00003911
₿0.00000000059
|
-2.46 |
$20.21M
₿308.77
|
$0.00004076
₿0.
|
$0.00003753
₿0.
|
|
$3.31M
₿0
|
$21.51M
₿328.64
|
$20.21M
₿308.77
|
|
|
| 833 |
|
$0.01031
₿0.00000013
|
-4.36 |
$20.1M
₿242.6
|
$0.01097
₿0.
|
$0.00962
₿0.
|
|
$6.46M
₿0
|
$20.44M
₿252.39
|
$20.1M
₿242.6
|
|
|
| 838 |
|
$2
₿0.000010
|
-0.11 |
$19.89M
₿101.46
|
$2.05
₿0.
|
$1.98
₿0.
|
|
$26.23K
₿0
|
$19.89M
₿101.46
|
$19.89M
₿101.46
|
|
|
| 843 |
|
$0.3225
₿0.0000053
|
-1.31 |
$19.7M
₿360
|
$0.334
₿0.
|
$0.302
₿0.
|
|
$10.39M
₿0
|
$32.26M
₿535.35
|
$19.7M
₿360
|
|
|
| 844 |
|
$0.1992
₿0.0000026
|
-3.17 |
$19.7M
₿262.62
|
$0.2089
₿0.
|
$0.192
₿0.
|
|
$2.16M
₿0
|
$19.93M
₿265.94
|
$19.7M
₿262.62
|
|
|
| 846 |
|
$0.2799
₿0.0000025
|
4.56 |
$19.66M
₿186.7
|
$0.337
₿0.
|
$0.2475
₿0.
|
|
$36.26M
₿0
|
$20.82M
₿186.7
|
$19.66M
₿186.7
|
|
|
| 847 |
|
$0.1727
₿0.0000011
|
-7.08 |
$19.61M
₿118.34
|
$0.1907
₿0.
|
$0.1605
₿0.
|
|
$15.61M
₿0
|
$25.28M
₿165.41
|
$19.61M
₿118.34
|
|
|
| 848 |
|
$0.1958
₿0.0000027
|
-2.72 |
$19.58M
₿274.83
|
$0.2029
₿0.
|
$0.1942
₿0.
|
|
$3.2M
₿0
|
$19.58M
₿277.09
|
$19.58M
₿274.83
|
|
|
| 851 |
|
$0.46
₿0.0000055
|
-2.46 |
$19.55M
₿211.47
|
$0.4772
₿0.
|
$0.4536
₿0.
|
|
$624.41
₿0
|
$33.46M
₿402.08
|
$19.55M
₿211.47
|
|
|
| 853 |
|
$0.1631
₿0.0000016
|
0.54 |
$19.53M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.52M
₿0
|
$27.55M
₿274.68
|
$19.53M
₿194.72
|
|
|
| 856 |
|
$0.1167
₿0.0000015
|
-1.82 |
$19.28M
₿258.23
|
$0.1237
₿0.
|
$0.1135
₿0.
|
|
$2.45M
₿0
|
$19.28M
₿259.06
|
$19.28M
₿258.23
|
|
|
| 857 |
|
$0.0197
₿0.00000023
|
-1.44 |
$19.21M
₿225.04
|
$0.0202
₿0.
|
$0.01879
₿0.
|
|
$4.6M
₿0
|
$19.21M
₿225.04
|
$19.21M
₿225.04
|
|
|
| 858 |
|
$0.01912
₿0.00000029
|
-1.05 |
$19.12M
₿291.15
|
$0.01969
₿0.
|
$0.0182
₿0.
|
|
$3.26M
₿0
|
$19.12M
₿292.71
|
$19.12M
₿291.15
|
|
|
| 859 |
|
$0.002716
₿0.000000066
|
-5.42 |
$19.12M
₿437.75
|
$0.002988
₿0.
|
$0.002697
₿0.
|
|
$53.71K
₿0
|
$27.17M
₿663.66
|
$19.12M
₿437.75
|
|
|
| 860 |
|
$0.09585
₿0.0000012
|
-1.48 |
$19.07M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$117.85K
₿0
|
$19.07M
₿253.68
|
$19.07M
₿253.68
|
|
|
| 863 |
|
$0.002637
₿0.000000017
|
2.73 |
$18.99M
₿127.05
|
$0.002735
₿0.
|
$0.002511
₿0.
|
|
$1.88M
₿0
|
$18.99M
₿127.05
|
$18.99M
₿127.05
|
|
|
| 871 |
|
$0.01882
₿0.00000033
|
-2.88 |
$18.66M
₿328.01
|
$0.01973
₿0.
|
$0.01806
₿0.
|
|
$2.89M
₿0
|
$18.66M
₿328.01
|
$18.66M
₿328.01
|
|
|
| 872 |
|
$186.37
₿0.0025
|
0 |
$18.64M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.64M
₿252.31
|
$18.64M
₿252.31
|
|
|
| 877 |
|
$0.44
₿0.0000040
|
15.76 |
$18.48M
₿73.11
|
$0.4556
₿0.
|
$0.3787
₿0.
|
|
$37.89K
₿0
|
$18.48M
₿170.6
|
$18.48M
₿73.11
|
|
|
| 880 |
|
$0.00191
₿0.000000035
|
-1.41 |
$18.35M
₿344.68
|
$0.001951
₿0.
|
$0.001866
₿0.
|
|
$2.2M
₿0
|
$18.35M
₿344.68
|
$18.35M
₿344.68
|
|
|
| 881 |
|
$0.01051
₿0.00000013
|
-0.99 |
$18.33M
₿131.94
|
$0.01076
₿0.
|
$0.01014
₿0.
|
|
$4.69M
₿0
|
$21.03M
₿268.66
|
$18.33M
₿131.94
|
|
|
| 883 |
|
$0.008591
₿0.00000010
|
-2.52 |
$18.22M
₿228.76
|
$0.00902
₿0.
|
$0.008298
₿0.
|
|
$6.5M
₿0
|
$19.08M
₿242.52
|
$18.22M
₿228.76
|
|
|
| 886 |
|
$0.0524
₿0.00000072
|
0.05 |
$18.13M
₿193.45
|
$0.05333
₿0.
|
$0.05213
₿0.
|
|
$838.48K
₿0
|
$120.54M
₿1.67K
|
$18.13M
₿193.45
|
|
|
| 889 |
|
$0.09807
₿0.0000015
|
0.40 |
$18.02M
₿99.89
|
$0.09817
₿0.
|
$0.09743
₿0.
|
|
$73.57K
₿0
|
$35.41M
₿578.56
|
$18.02M
₿99.89
|
|
|
| 891 |
|
$1.46
₿0.000044
|
-8.21 |
$17.94M
₿542.91
|
$1.6
₿0.
|
$1.37
₿0.
|
|
$94.4K
₿0
|
$17.94M
₿542.91
|
$17.94M
₿542.91
|
|
|
| 894 |
|
$17.89
₿0.00098
|
-0.52 |
$17.89M
₿986.82
|
$17.99
₿0.
|
$17.88
₿0.
|
|
$1.63M
₿0
|
$71.57M
₿9.87K
|
$17.89M
₿986.82
|
|
|
| 897 |
|
$0.001501
₿0.000000021
|
-4.40 |
$17.81M
₿245.82
|
$0.001611
₿0.
|
$0.001474
₿0.
|
|
$260.59K
₿0
|
$19M
₿262.66
|
$17.81M
₿245.82
|
|
|
| 899 |
|
$0.4574
₿0.0000063
|
-0.68 |
$17.72M
₿248
|
$0.4632
₿0.
|
$0.4484
₿0.
|
|
$661.56K
₿0
|
$17.72M
₿248.05
|
$17.72M
₿248
|
|
|
| 902 |
|
$0.05331
₿0.00000048
|
-6.34 |
$17.62M
₿48.88
|
$0.0578
₿0.
|
$0.05069
₿0.
|
|
$434.82K
₿0
|
$17.62M
₿48.88
|
$17.62M
₿48.88
|
|
|
| 903 |
|
$0.9176
₿0.0000097
|
-1.81 |
$17.57M
₿182.97
|
$0.9576
₿0.
|
$0.8995
₿0.
|
|
$100.79K
₿0
|
$17.57M
₿182.97
|
$17.57M
₿182.97
|
|
|
| 904 |
|
$0.000897
₿0.000000013
|
-4.76 |
$17.51M
₿261.85
|
$0.0009438
₿0.
|
$0.0008625
₿0.
|
|
$336.82K
₿0
|
$19.22M
₿292.1
|
$17.51M
₿261.85
|
|
|
| 905 |
|
$0.1995
₿0.0000010
|
-8.66 |
$17.46M
₿95.27
|
$0.23
₿0.
|
$0.192
₿0.
|
|
$26.07M
₿0
|
$19.95M
₿108.89
|
$17.46M
₿95.27
|
|
|
| 907 |
|
$0.1812
₿0.00000094
|
3.72 |
$17.46M
₿75.3
|
$0.1976
₿0.
|
$0.1751
₿0.
|
|
$294.81K
₿0
|
$18.12M
₿94.19
|
$17.46M
₿75.3
|
|
|
| 908 |
|
$1.39
₿0.000020
|
-0.86 |
$17.41M
₿259.58
|
$1.42
₿0.
|
$1.32
₿0.
|
|
$4.91M
₿0
|
$17.41M
₿261.97
|
$17.41M
₿259.58
|
|
|
| 910 |
|
$0.09644
₿0.0000010
|
-4.25 |
$17.36M
₿181.13
|
$0.104
₿0.
|
$0.09338
₿0.
|
|
$106.98K
₿0
|
$17.36M
₿181.13
|
$17.36M
₿181.13
|
|
|
| 912 |
|
$0.002379
₿0.000000030
|
-6.11 |
$17.32M
₿220.73
|
$0.002542
₿0.
|
$0.002334
₿0.
|
|
$271.85K
₿0
|
$23.79M
₿304.35
|
$17.32M
₿220.73
|
|
|
| 913 |
|
$0.009181
₿0.000000076
|
-2.17 |
$17.31M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$455.26K
₿0
|
$17.32M
₿143.87
|
$17.31M
₿143.84
|
|
|
| 915 |
|
$0.003445
₿0.000000059
|
-7.74 |
$17.23M
₿299.41
|
$0.003925
₿0.
|
$0.003339
₿0.
|
|
$2.57M
₿0
|
$17.23M
₿299.41
|
$17.23M
₿299.41
|
|
|
| 916 |
|
$0.007203
₿0.00000011
|
-8.55 |
$17.11M
₿240.31
|
$0.00795
₿0.
|
$0.007021
₿0.
|
|
$711.41K
₿0
|
$17.11M
₿280.88
|
$17.11M
₿240.31
|
|
|
| 922 |
|
$0.01696
₿0.00000021
|
1.07 |
$16.96M
₿151.3
|
$0.01712
₿0.
|
$0.016
₿0.
|
|
$4.55M
₿0
|
$16.96M
₿210.71
|
$16.96M
₿151.3
|
|
|
| 928 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05994
₿0.
|
$0.05993
₿0.
|
|
$49.13
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 930 |
|
$0.02232
₿0.00000054
|
-0.92 |
$16.72M
₿399.42
|
$0.02268
₿0.
|
$0.02211
₿0.
|
|
$41.5K
₿0
|
$16.72M
₿399.42
|
$16.72M
₿399.42
|
|
|
| 932 |
|
$0.1793
₿0.0000024
|
-1.60 |
$16.65M
₿214
|
$0.1853
₿0.
|
$0.1731
₿0.
|
|
$4.39M
₿0
|
$16.65M
₿227.22
|
$16.65M
₿214
|
|
|
| 940 |
|
$0.001993
₿0.000000047
|
-11.78 |
$16.32M
₿385.45
|
$0.002316
₿0.
|
$0.001898
₿0.
|
|
$423.94K
₿0
|
$16.32M
₿385.45
|
$16.32M
₿385.45
|
|
|
| 942 |
|
$0.2762
₿0.0000033
|
-1.86 |
$16.32M
₿164.62
|
$0.2805
₿0.
|
$0.2668
₿0.
|
|
$3.21M
₿0
|
$27.63M
₿330.36
|
$16.32M
₿164.62
|
|
|
| 944 |
|
$0.00000002436
₿0.00000000000049
|
-2.04 |
$16.25M
₿317.89
|
$0.00000002505
₿0.
|
$0.00000002368
₿0.
|
|
$234.38K
₿0
|
$16.25M
₿332.86
|
$16.25M
₿317.89
|
|
|
| 946 |
|
$0.07403
₿0.0000012
|
-1.04 |
$16.21M
₿253.78
|
$0.07602
₿0.
|
$0.07067
₿0.
|
|
$4.2M
₿0
|
$74.03M
₿1.26K
|
$16.21M
₿253.78
|
|
|
| 947 |
|
$0.1717
₿0.0000021
|
3.10 |
$16.24M
₿306.61
|
$0.1743
₿0.
|
$0.1567
₿0.
|
|
$313.11K
₿0
|
$16.24M
₿306.61
|
$16.24M
₿306.61
|
|
|
| 949 |
|
$0.01606
₿0.00000025
|
-0.81 |
$16.07M
₿256.48
|
$0.01641
₿0.
|
$0.01523
₿0.
|
|
$2.05M
₿0
|
$16.07M
₿256.48
|
$16.07M
₿256.48
|
|
|
| 951 |
|
$0.01881
₿0.00000045
|
-15.94 |
$16.03M
₿385.53
|
$0.02309
₿0.
|
$0.01865
₿0.
|
|
$173.85K
₿0
|
$37.64M
₿905.14
|
$16.03M
₿385.53
|
|
|
| 955 |
|
$0.1955
₿0.0000096
|
2.60 |
$15.83M
₿776.15
|
$0.2242
₿0.
|
$0.1674
₿0.
|
|
$3.5K
₿0
|
$15.83M
₿776.15
|
$15.83M
₿776.15
|
|
|
| 956 |
|
$0.00000002082
₿0.00000000000022
|
1.81 |
$15.85M
₿169.73
|
$0.00000002092
₿0.
|
$0.00000001968
₿0.
|
|
$64.06K
₿0
|
$15.85M
₿169.73
|
$15.85M
₿169.73
|
|
|
| 957 |
|
$0.01577
₿0.00000020
|
-3.08 |
$15.77M
₿209.47
|
$0.0166
₿0.
|
$0.01497
₿0.
|
|
$11.96M
₿0
|
$15.77M
₿209.47
|
$15.77M
₿209.47
|
|
|
| 959 |
|
$0.01247
₿0.00000018
|
-0.06 |
$15.75M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$312.41
₿0
|
$15.75M
₿231.56
|
$15.75M
₿154.61
|
|
|
| 960 |
|
$0.0008502
₿0.000000015
|
-2.93 |
$15.88M
₿271.29
|
$0.0008885
₿0.
|
$0.0008111
₿0.
|
|
$83.36K
₿0
|
$16.63M
₿306.2
|
$15.88M
₿271.29
|
|
|
| 962 |
|
$0.1438
₿0.0000012
|
2.08 |
$15.73M
₿135.14
|
$0.151
₿0.
|
$0.1384
₿0.
|
|
$38.26K
₿0
|
$15.73M
₿135.14
|
$15.73M
₿135.14
|
|
|
| 964 |
|
$0.8126
₿0.0000036
|
25.95 |
$15.65M
₿71.14
|
$0.8153
₿0.
|
$0.6329
₿0.
|
|
$100.79K
₿0
|
$15.67M
₿71.23
|
$15.65M
₿71.14
|
|
|
| 966 |
|
$0.00001758
₿0.000000000073
|
2.77 |
$15.56M
₿65.01
|
$0.00001819
₿0.
|
$0.00001643
₿0.
|
|
$291.2K
₿0
|
$15.56M
₿65.01
|
$15.56M
₿65.01
|
|
|
| 972 |
|
$1.45
₿0.000024
|
-1.90 |
$15.27M
₿262.67
|
$1.48
₿0.
|
$1.44
₿0.
|
|
$609.65
₿0
|
$15.67M
₿269.56
|
$15.27M
₿262.67
|
|
|
| 973 |
|
$0.0333
₿0.00000043
|
-4.49 |
$15.23M
₿199.88
|
$0.03532
₿0.
|
$0.03197
₿0.
|
|
$4.54M
₿0
|
$16.64M
₿218.48
|
$15.23M
₿199.88
|
|
|
| 975 |
|
$0.002988
₿0.000000052
|
-1.03 |
$15.15M
₿236.16
|
$0.003066
₿0.
|
$0.002857
₿0.
|
|
$1.97M
₿0
|
$29.86M
₿526.63
|
$15.15M
₿236.16
|
|
|
| 976 |
|
$0.01517
₿0.00000021
|
-0.12 |
$15.15M
₿214.54
|
$0.02199
₿0.
|
$0.01412
₿0.
|
|
$11.8M
₿0
|
$15.15M
₿214.54
|
$15.15M
₿214.54
|
|
|
| 978 |
|
$0.002302
₿0.000000018
|
1.63 |
$15.1M
₿110.05
|
$0.002273
₿0.
|
$0.002006
₿0.
|
|
$456.81K
₿0
|
$15.1M
₿124.39
|
$15.1M
₿110.05
|
|
|
| 979 |
|
$0.01401
₿0.00000021
|
1.44 |
$15.11M
₿229.73
|
$0.01434
₿0.
|
$0.01382
₿0.
|
|
$253.35
₿0
|
$15.11M
₿229.73
|
$15.11M
₿229.73
|
|
|
| 981 |
|
$1.54
₿0.0000085
|
3.34 |
$15.31M
₿85.79
|
$1.64
₿0.
|
$1.31
₿0.
|
|
$135.35K
₿0
|
$15.31M
₿85.79
|
$15.31M
₿85.79
|
|
|
| 982 |
|
$0.1508
₿0.0000018
|
-2.99 |
$15.02M
₿183.92
|
$0.1586
₿0.
|
$0.1445
₿0.
|
|
$5.92M
₿0
|
$15.02M
₿183.92
|
$15.02M
₿183.92
|
|
|
| 984 |
|
$0.001867
₿0.000000029
|
-0.79 |
$14.96M
₿232.61
|
$0.00189
₿0.
|
$0.001834
₿0.
|
|
$2.67M
₿0
|
$18.13M
₿289.93
|
$14.96M
₿232.61
|
|
|
| 985 |
|
$0.03403
₿0.00000046
|
0 |
$14.96M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.84
₿0
|
$34.03M
₿462.79
|
$14.96M
₿203.42
|
|
|
| 987 |
|
$0.005038
₿0.000000088
|
-0.36 |
$14.87M
₿261.22
|
$0.005092
₿0.
|
$0.004946
₿0.
|
|
$36.39K
₿0
|
$24.89M
₿437.26
|
$14.87M
₿261.22
|
|
|
| 992 |
|
$3.68
₿0.000054
|
1.02 |
$14.76M
₿216.95
|
$3.68
₿0.
|
$3.4
₿0.
|
|
$4.1M
₿0
|
$30.87M
₿453.89
|
$14.76M
₿216.95
|
|
|
| 994 |
|
$0.00008551
₿0.0000000013
|
-1.93 |
$14.67M
₿236.17
|
$0.00008835
₿0.
|
$0.00008262
₿0.
|
|
$2.28M
₿0
|
$16.77M
₿269.9
|
$14.67M
₿236.17
|
|
|
| 995 |
|
$0.04893
₿0.00000041
|
-7.97 |
$14.65M
₿114.35
|
$0.05327
₿0.
|
$0.0476
₿0.
|
|
$220.64K
₿0
|
$23.18M
₿194.49
|
$14.65M
₿114.35
|
|
|
| 998 |
|
$0.01888
₿0.00000063
|
-3.04 |
$14.54M
₿492.26
|
$0.01988
₿0.
|
$0.01823
₿0.
|
|
$695.6K
₿0
|
$18.88M
₿639.3
|
$14.54M
₿492.26
|
|
|
| 1000 |
|
$0.01447
₿0.00000013
|
-6.17 |
$14.47M
₿130.37
|
$0.01557
₿0.
|
$0.01424
₿0.
|
|
$2.97M
₿0
|
$14.47M
₿130.37
|
$14.47M
₿130.37
|
|
|
| 1001 |
|
$0.01448
₿0.0000012
|
2.45 |
$14.47M
₿1.26K
|
$0.01493
₿0.
|
$0.01395
₿0.
|
|
$24.95K
₿0
|
$14.47M
₿1.26K
|
$14.47M
₿1.26K
|
|
|
| 1004 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1005 |
|
$0.005497
₿0.000000064
|
-5.93 |
$14.34M
₿167.2
|
$0.005934
₿0.
|
$0.005235
₿0.
|
|
$1.07M
₿0
|
$16.49M
₿192.81
|
$14.34M
₿167.2
|
|
|
| 1008 |
|
$0.1429
₿0.0000042
|
-3.61 |
$14.3M
₿180.31
|
$0.1484
₿0.
|
$0.1442
₿0.
|
|
$94.11K
₿0
|
$14.3M
₿423.54
|
$14.3M
₿180.31
|
|
|
| 1010 |
|
$0.2215
₿0.0000034
|
-2.45 |
$14.22M
₿213.91
|
$0.2285
₿0.
|
$0.2215
₿0.
|
|
$324.7K
₿0
|
$24.63M
₿380.49
|
$14.22M
₿213.91
|
|
|
| 1014 |
|
$0.000719
₿0.000000010
|
-0.85 |
$14.2M
₿207.37
|
$0.0007425
₿0.
|
$0.0006932
₿0.
|
|
$1.83M
₿0
|
$21.57M
₿318.58
|
$14.2M
₿207.37
|
|
|
| 1016 |
|
$0.3819
₿0.0000047
|
-0.62 |
$14.15M
₿179.87
|
$0.3867
₿0.
|
$0.3768
₿0.
|
|
$6.29K
₿0
|
$381.99M
₿4.79K
|
$14.15M
₿179.87
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
