Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 779 |
|
$0.01523
₿0.00000020
|
-4.24 |
$22.26M
₿299.02
|
$0.01724
₿0.
|
$0.01498
₿0.
|
|
$11.93M
₿0
|
$22.26M
₿299.02
|
$22.26M
₿299.02
|
|
|
| 781 |
|
$0.02302
₿0.00000028
|
-6.69 |
$22.24M
₿277.33
|
$0.02501
₿0.
|
$0.02306
₿0.
|
|
$2.21M
₿0
|
$23.04M
₿289.94
|
$22.24M
₿277.33
|
|
|
| 784 |
|
$0.01001
₿0.00000014
|
-5.17 |
$22.2M
₿323.13
|
$0.01061
₿0.
|
$0.009899
₿0.
|
|
$1.18M
₿0
|
$22.2M
₿323.13
|
$22.2M
₿323.13
|
|
|
| 785 |
|
$34.03
₿0.00041
|
-0.28 |
$22.12M
₿268.11
|
$36.7
₿0.
|
$33.69
₿0.
|
|
$125.2
₿0
|
$22.12M
₿268.11
|
$22.12M
₿268.11
|
|
|
| 786 |
|
$0.00000001048
₿0.00000000000014
|
-7.42 |
$22.02M
₿313.64
|
$0.00000001143
₿0.
|
$0.00000001043
₿0.
|
|
$1.3M
₿0
|
$22.02M
₿313.64
|
$22.02M
₿313.64
|
|
|
| 788 |
|
$0.02275
₿0.00000032
|
-7.86 |
$21.96M
₿177.92
|
$0.02575
₿0.
|
$0.02275
₿0.
|
|
$4.1K
₿0
|
$22.75M
₿323.65
|
$21.96M
₿177.92
|
|
|
| 790 |
|
$0.04651
₿0.00000040
|
-2.59 |
$21.82M
₿205.33
|
$0.04783
₿0.
|
$0.04583
₿0.
|
|
$1.09M
₿0
|
$46.54M
₿402.62
|
$21.82M
₿205.33
|
|
|
| 792 |
|
$0.3389
₿0.0000055
|
-2.32 |
$22.21M
₿353.24
|
$0.3527
₿0.
|
$0.3247
₿0.
|
|
$839.6K
₿0
|
$36.68M
₿579.98
|
$22.21M
₿353.24
|
|
|
| 793 |
|
$0.0007797
₿0.000000011
|
-5.47 |
$21.68M
₿305.99
|
$0.0008288
₿0.
|
$0.0007794
₿0.
|
|
$536.97K
₿0
|
$21.68M
₿305.99
|
$21.68M
₿305.99
|
|
|
| 797 |
|
$0.0254
₿0.00000026
|
-3.64 |
$21.42M
₿222.39
|
$0.02651
₿0.
|
$0.02521
₿0.
|
|
$2.45M
₿0
|
$25.41M
₿265.58
|
$21.42M
₿222.39
|
|
|
| 803 |
|
$0.0228
₿0.00000029
|
-6.50 |
$21.27M
₿273.31
|
$0.02458
₿0.
|
$0.02259
₿0.
|
|
$4.41M
₿0
|
$22.81M
₿297.99
|
$21.27M
₿273.31
|
|
|
| 807 |
|
$0.00265
₿0.000000027
|
-13.71 |
$20.99M
₿157.14
|
$0.003088
₿0.
|
$0.002652
₿0.
|
|
$3.6M
₿0
|
$26.51M
₿278.35
|
$20.99M
₿157.14
|
|
|
| 809 |
|
$0.01108
₿0.00000018
|
-10.45 |
$20.94M
₿354.86
|
$0.01253
₿0.
|
$0.01102
₿0.
|
|
$2.9M
₿0
|
$20.94M
₿354.86
|
$20.94M
₿354.86
|
|
|
| 819 |
|
$0.0205
₿0.00000030
|
0.96 |
$20.51M
₿302.33
|
$0.02125
₿0.
|
$0.01984
₿0.
|
|
$12.03M
₿0
|
$20.51M
₿302.33
|
$20.51M
₿302.33
|
|
|
| 820 |
|
$0.0005654
₿0.0000000082
|
-7.13 |
$20.49M
₿297.46
|
$0.0006152
₿0.
|
$0.0005583
₿0.
|
|
$1.11M
₿0
|
$20.49M
₿297.46
|
$20.49M
₿297.46
|
|
|
| 821 |
|
$0.0008874
₿0.000000010
|
-3.24 |
$20.41M
₿252.46
|
$0.000924
₿0.
|
$0.0008844
₿0.
|
|
$124.23K
₿0
|
$39.99M
₿494.69
|
$20.41M
₿252.46
|
|
|
| 826 |
|
$0.01197
₿0.00000019
|
-3.95 |
$20.36M
₿333.59
|
$0.01262
₿0.
|
$0.01195
₿0.
|
|
$67.94K
₿0
|
$25.15M
₿412
|
$20.36M
₿333.59
|
|
|
| 827 |
|
$0.02173
₿0.00000029
|
-8.77 |
$20.28M
₿275.03
|
$0.02428
₿0.
|
$0.02149
₿0.
|
|
$3.36M
₿0
|
$21.69M
₿294.14
|
$20.28M
₿275.03
|
|
|
| 831 |
|
$2.01
₿0.000010
|
-2.15 |
$19.98M
₿101.46
|
$2.06
₿0.
|
$1.98
₿0.
|
|
$26.02K
₿0
|
$19.98M
₿101.46
|
$19.98M
₿101.46
|
|
|
| 833 |
|
$0.006847
₿0.00000010
|
-9.43 |
$19.86M
₿207.12
|
$0.007623
₿0.
|
$0.006847
₿0.
|
|
$9.65M
₿0
|
$34.24M
₿542.68
|
$19.86M
₿207.12
|
|
|
| 834 |
|
$0.01016
₿0.00000013
|
-7.67 |
$19.81M
₿242.6
|
$0.01111
₿0.
|
$0.01006
₿0.
|
|
$2.21M
₿0
|
$20.14M
₿252.39
|
$19.81M
₿242.6
|
|
|
| 835 |
|
$0.1973
₿0.0000027
|
-3.84 |
$19.74M
₿274.83
|
$0.2146
₿0.
|
$0.1942
₿0.
|
|
$3.25M
₿0
|
$19.74M
₿277.09
|
$19.74M
₿274.83
|
|
|
| 837 |
|
$0.002799
₿0.000000066
|
-3.06 |
$19.7M
₿437.75
|
$0.002988
₿0.
|
$0.002798
₿0.
|
|
$54.97K
₿0
|
$27.99M
₿663.66
|
$19.7M
₿437.75
|
|
|
| 838 |
|
$0.00003809
₿0.00000000059
|
-8.14 |
$19.71M
₿308.77
|
$0.0000419
₿0.
|
$0.00003753
₿0.
|
|
$3.26M
₿0
|
$20.98M
₿328.64
|
$19.71M
₿308.77
|
|
|
| 841 |
|
$0.46
₿0.0000055
|
0 |
$19.55M
₿211.47
|
$0.4835
₿0.
|
$0.4536
₿0.
|
|
$624.41
₿0
|
$33.46M
₿402.08
|
$19.55M
₿211.47
|
|
|
| 846 |
|
$0.1171
₿0.0000015
|
-2.48 |
$19.34M
₿258.23
|
$0.1237
₿0.
|
$0.1136
₿0.
|
|
$2.99M
₿0
|
$19.34M
₿259.06
|
$19.34M
₿258.23
|
|
|
| 849 |
|
$0.1953
₿0.0000026
|
-9.22 |
$19.31M
₿262.62
|
$0.2171
₿0.
|
$0.1952
₿0.
|
|
$2.43M
₿0
|
$19.54M
₿265.94
|
$19.31M
₿262.62
|
|
|
| 850 |
|
$0.3148
₿0.0000053
|
-7.47 |
$19.24M
₿360
|
$0.342
₿0.
|
$0.302
₿0.
|
|
$10.46M
₿0
|
$31.5M
₿535.35
|
$19.24M
₿360
|
|
|
| 851 |
|
$0.09656
₿0.0000012
|
-2.65 |
$19.21M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$130.01K
₿0
|
$19.21M
₿253.68
|
$19.21M
₿253.68
|
|
|
| 852 |
|
$0.4553
₿0.0000040
|
15.03 |
$19.12M
₿73.11
|
$0.4556
₿0.
|
$0.3787
₿0.
|
|
$38.84K
₿0
|
$19.12M
₿170.6
|
$19.12M
₿73.11
|
|
|
| 864 |
|
$186.87
₿0.0025
|
0 |
$18.69M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.69M
₿252.31
|
$18.69M
₿252.31
|
|
|
| 866 |
|
$0.01864
₿0.00000029
|
-5.83 |
$18.65M
₿291.15
|
$0.02001
₿0.
|
$0.0182
₿0.
|
|
$3.37M
₿0
|
$18.65M
₿292.71
|
$18.65M
₿291.15
|
|
|
| 867 |
|
$0.002587
₿0.000000017
|
-1.57 |
$18.64M
₿127.05
|
$0.002735
₿0.
|
$0.002511
₿0.
|
|
$1.92M
₿0
|
$18.64M
₿127.05
|
$18.64M
₿127.05
|
|
|
| 868 |
|
$0.2638
₿0.0000025
|
0.61 |
$18.53M
₿186.7
|
$0.337
₿0.
|
$0.2475
₿0.
|
|
$36.61M
₿0
|
$19.62M
₿186.7
|
$18.53M
₿186.7
|
|
|
| 869 |
|
$0.01901
₿0.00000023
|
-7.17 |
$18.54M
₿225.04
|
$0.02061
₿0.
|
$0.01879
₿0.
|
|
$4.68M
₿0
|
$18.54M
₿225.04
|
$18.54M
₿225.04
|
|
|
| 870 |
|
$0.154
₿0.0000016
|
-7.70 |
$18.44M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.12M
₿0
|
$26.01M
₿274.68
|
$18.44M
₿194.72
|
|
|
| 873 |
|
$0.002237
₿0.000000047
|
-4.90 |
$18.33M
₿385.45
|
$0.002352
₿0.
|
$0.002223
₿0.
|
|
$184.85K
₿0
|
$18.33M
₿385.45
|
$18.33M
₿385.45
|
|
|
| 874 |
|
$0.01848
₿0.00000033
|
-7.23 |
$18.32M
₿328.01
|
$0.02017
₿0.
|
$0.01832
₿0.
|
|
$2.79M
₿0
|
$18.32M
₿328.01
|
$18.32M
₿328.01
|
|
|
| 877 |
|
$0.1605
₿0.0000011
|
-16.53 |
$18.25M
₿118.34
|
$0.1943
₿0.
|
$0.1624
₿0.
|
|
$13.95M
₿0
|
$23.53M
₿165.41
|
$18.25M
₿118.34
|
|
|
| 880 |
|
$0.001891
₿0.000000035
|
-4.16 |
$18.16M
₿344.68
|
$0.001987
₿0.
|
$0.001886
₿0.
|
|
$2.29M
₿0
|
$18.16M
₿344.68
|
$18.16M
₿344.68
|
|
|
| 883 |
|
$0.05218
₿0.00000072
|
-2.66 |
$18.05M
₿193.45
|
$0.05382
₿0.
|
$0.05213
₿0.
|
|
$879.81K
₿0
|
$120.01M
₿1.67K
|
$18.05M
₿193.45
|
|
|
| 884 |
|
$0.098
₿0.0000015
|
0.12 |
$18.01M
₿99.89
|
$0.09817
₿0.
|
$0.09743
₿0.
|
|
$64.46K
₿0
|
$35.39M
₿578.56
|
$18.01M
₿99.89
|
|
|
| 885 |
|
$0.01032
₿0.00000013
|
-5.96 |
$18.01M
₿131.94
|
$0.01105
₿0.
|
$0.01014
₿0.
|
|
$4.87M
₿0
|
$20.67M
₿268.66
|
$18.01M
₿131.94
|
|
|
| 888 |
|
$0.2041
₿0.0000010
|
5.54 |
$17.86M
₿95.27
|
$0.23
₿0.
|
$0.1921
₿0.
|
|
$34.44M
₿0
|
$20.41M
₿108.89
|
$17.86M
₿95.27
|
|
|
| 889 |
|
$0.008472
₿0.00000010
|
-7.49 |
$17.96M
₿228.76
|
$0.009192
₿0.
|
$0.00831
₿0.
|
|
$6.66M
₿0
|
$18.81M
₿242.52
|
$17.96M
₿228.76
|
|
|
| 891 |
|
$0.09965
₿0.0000010
|
-2.70 |
$17.94M
₿181.13
|
$0.104
₿0.
|
$0.09799
₿0.
|
|
$92.81K
₿0
|
$17.94M
₿181.13
|
$17.94M
₿181.13
|
|
|
| 895 |
|
$17.88
₿0.00098
|
-0.58 |
$17.88M
₿986.82
|
$17.99
₿0.
|
$17.88
₿0.
|
|
$2.31M
₿0
|
$71.53M
₿9.87K
|
$17.88M
₿986.82
|
|
|
| 901 |
|
$0.219
₿0.0000096
|
35.11 |
$17.74M
₿776.15
|
$0.2242
₿0.
|
$0.1618
₿0.
|
|
$2.72K
₿0
|
$17.74M
₿776.15
|
$17.74M
₿776.15
|
|
|
| 902 |
|
$0.9207
₿0.0000097
|
-3.90 |
$17.61M
₿182.97
|
$0.9583
₿0.
|
$0.8995
₿0.
|
|
$101.32K
₿0
|
$17.61M
₿182.97
|
$17.61M
₿182.97
|
|
|
| 903 |
|
$0.1828
₿0.00000094
|
0.37 |
$17.59M
₿75.3
|
$0.1976
₿0.
|
$0.1747
₿0.
|
|
$267.17K
₿0
|
$18.26M
₿94.19
|
$17.59M
₿75.3
|
|
|
| 904 |
|
$0.4539
₿0.0000063
|
-2.93 |
$17.6M
₿248
|
$0.47
₿0.
|
$0.4484
₿0.
|
|
$615.74K
₿0
|
$17.6M
₿248.05
|
$17.6M
₿248
|
|
|
| 905 |
|
$0.001486
₿0.000000021
|
-6.97 |
$17.63M
₿245.82
|
$0.001611
₿0.
|
$0.001481
₿0.
|
|
$272.89K
₿0
|
$18.81M
₿262.66
|
$17.63M
₿245.82
|
|
|
| 909 |
|
$0.003441
₿0.000000059
|
-11.14 |
$17.21M
₿299.41
|
$0.003925
₿0.
|
$0.003384
₿0.
|
|
$2.44M
₿0
|
$17.21M
₿299.41
|
$17.21M
₿299.41
|
|
|
| 910 |
|
$0.002374
₿0.000000030
|
-6.79 |
$17.23M
₿220.73
|
$0.002571
₿0.
|
$0.002334
₿0.
|
|
$377.64K
₿0
|
$23.67M
₿304.35
|
$17.23M
₿220.73
|
|
|
| 912 |
|
$1.4
₿0.000044
|
-13.60 |
$17.12M
₿542.91
|
$1.62
₿0.
|
$1.37
₿0.
|
|
$80.59K
₿0
|
$17.12M
₿542.91
|
$17.12M
₿542.91
|
|
|
| 913 |
|
$0.05177
₿0.00000048
|
-10.36 |
$17.11M
₿48.88
|
$0.05844
₿0.
|
$0.05069
₿0.
|
|
$410.33K
₿0
|
$17.11M
₿48.88
|
$17.11M
₿48.88
|
|
|
| 914 |
|
$1.36
₿0.000020
|
-6.20 |
$17.09M
₿259.58
|
$1.45
₿0.
|
$1.32
₿0.
|
|
$5.38M
₿0
|
$17.09M
₿261.97
|
$17.09M
₿259.58
|
|
|
| 915 |
|
$0.000874
₿0.000000013
|
-8.99 |
$17.04M
₿261.85
|
$0.0009624
₿0.
|
$0.0008637
₿0.
|
|
$325.49K
₿0
|
$18.7M
₿292.1
|
$17.04M
₿261.85
|
|
|
| 917 |
|
$0.01996
₿0.00000045
|
2.50 |
$16.9M
₿385.53
|
$0.0233
₿0.
|
$0.01957
₿0.
|
|
$271.89K
₿0
|
$39.68M
₿905.14
|
$16.9M
₿385.53
|
|
|
| 923 |
|
$0.008959
₿0.000000076
|
-4.17 |
$16.89M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$384.36K
₿0
|
$16.9M
₿143.87
|
$16.89M
₿143.84
|
|
|
| 925 |
|
$0.007064
₿0.00000011
|
-11.52 |
$16.78M
₿240.31
|
$0.008078
₿0.
|
$0.007045
₿0.
|
|
$604.32K
₿0
|
$16.78M
₿280.88
|
$16.78M
₿240.31
|
|
|
| 926 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05994
₿0.
|
$0.05993
₿0.
|
|
$20.32
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 928 |
|
$0.02232
₿0.00000054
|
3.07 |
$16.72M
₿399.42
|
$0.02268
₿0.
|
$0.02168
₿0.
|
|
$47.67K
₿0
|
$16.72M
₿399.42
|
$16.72M
₿399.42
|
|
|
| 933 |
|
$0.01646
₿0.00000021
|
-3.94 |
$16.48M
₿151.3
|
$0.01723
₿0.
|
$0.016
₿0.
|
|
$4.41M
₿0
|
$16.48M
₿210.71
|
$16.48M
₿151.3
|
|
|
| 937 |
|
$0.1748
₿0.0000024
|
-5.75 |
$16.24M
₿214
|
$0.1868
₿0.
|
$0.1733
₿0.
|
|
$3.97M
₿0
|
$16.24M
₿227.22
|
$16.24M
₿214
|
|
|
| 938 |
|
$0.0008674
₿0.000000015
|
-1.70 |
$16.18M
₿271.29
|
$0.0008891
₿0.
|
$0.0008111
₿0.
|
|
$84.66K
₿0
|
$16.95M
₿306.2
|
$16.18M
₿271.29
|
|
|
| 939 |
|
$0.2743
₿0.0000033
|
-8.06 |
$16.2M
₿164.62
|
$0.315
₿0.
|
$0.2668
₿0.
|
|
$5.96M
₿0
|
$27.42M
₿330.36
|
$16.2M
₿164.62
|
|
|
| 945 |
|
$0.00000002407
₿0.00000000000049
|
-5.57 |
$16.06M
₿317.89
|
$0.00000002559
₿0.
|
$0.00000002368
₿0.
|
|
$240.28K
₿0
|
$16.06M
₿332.86
|
$16.06M
₿317.89
|
|
|
| 948 |
|
$0.1455
₿0.0000012
|
6.83 |
$15.92M
₿135.14
|
$0.151
₿0.
|
$0.1372
₿0.
|
|
$42.63K
₿0
|
$15.92M
₿135.14
|
$15.92M
₿135.14
|
|
|
| 952 |
|
$0.01579
₿0.00000025
|
-4.41 |
$15.8M
₿256.48
|
$0.01667
₿0.
|
$0.01523
₿0.
|
|
$2.27M
₿0
|
$15.8M
₿256.48
|
$15.8M
₿256.48
|
|
|
| 953 |
|
$0.01247
₿0.00000018
|
-0.06 |
$15.75M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$312.4
₿0
|
$15.75M
₿231.56
|
$15.75M
₿154.61
|
|
|
| 954 |
|
$0.072
₿0.0000012
|
-6.84 |
$15.77M
₿253.78
|
$0.07759
₿0.
|
$0.07067
₿0.
|
|
$4.21M
₿0
|
$72.02M
₿1.26K
|
$15.77M
₿253.78
|
|
|
| 960 |
|
$1.54
₿0.0000085
|
3.66 |
$15.33M
₿85.79
|
$1.67
₿0.
|
$1.31
₿0.
|
|
$137.51K
₿0
|
$15.33M
₿85.79
|
$15.33M
₿85.79
|
|
|
| 962 |
|
$0.00001739
₿0.000000000073
|
-5.84 |
$15.39M
₿65.01
|
$0.00001841
₿0.
|
$0.00001643
₿0.
|
|
$304.19K
₿0
|
$15.39M
₿65.01
|
$15.39M
₿65.01
|
|
|
| 966 |
|
$0.00000002
₿0.00000000000022
|
-5.25 |
$15.22M
₿169.73
|
$0.00000002138
₿0.
|
$0.00000001968
₿0.
|
|
$54.18K
₿0
|
$15.22M
₿169.73
|
$15.22M
₿169.73
|
|
|
| 968 |
|
$0.1608
₿0.0000021
|
-5.85 |
$15.21M
₿306.61
|
$0.1758
₿0.
|
$0.1582
₿0.
|
|
$40.24K
₿0
|
$15.21M
₿306.61
|
$15.21M
₿306.61
|
|
|
| 969 |
|
$0.01521
₿0.00000020
|
-10.64 |
$15.23M
₿209.47
|
$0.01703
₿0.
|
$0.01504
₿0.
|
|
$11.19M
₿0
|
$15.23M
₿209.47
|
$15.23M
₿209.47
|
|
|
| 971 |
|
$1.44
₿0.000024
|
-2.59 |
$15.16M
₿262.67
|
$1.48
₿0.
|
$1.44
₿0.
|
|
$406.87
₿0
|
$15.56M
₿269.56
|
$15.16M
₿262.67
|
|
|
| 974 |
|
$0.01393
₿0.00000021
|
0 |
$15.02M
₿229.73
|
$0.01474
₿0.
|
$0.0138
₿0.
|
|
$14.16
₿0
|
$15.02M
₿229.73
|
$15.02M
₿229.73
|
|
|
| 975 |
|
$0.05009
₿0.00000041
|
-7.28 |
$15M
₿114.35
|
$0.05454
₿0.
|
$0.04985
₿0.
|
|
$172.57K
₿0
|
$23.73M
₿194.49
|
$15M
₿114.35
|
|
|
| 976 |
|
$0.03403
₿0.00000046
|
0 |
$14.96M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.84
₿0
|
$34.03M
₿462.79
|
$14.96M
₿203.42
|
|
|
| 977 |
|
$0.03267
₿0.00000043
|
-10.48 |
$14.94M
₿199.88
|
$0.03675
₿0.
|
$0.03213
₿0.
|
|
$4.52M
₿0
|
$16.34M
₿218.48
|
$14.94M
₿199.88
|
|
|
| 979 |
|
$0.01493
₿0.00000021
|
-4.08 |
$14.94M
₿214.54
|
$0.01563
₿0.
|
$0.0144
₿0.
|
|
$1.87M
₿0
|
$14.94M
₿214.54
|
$14.94M
₿214.54
|
|
|
| 980 |
|
$0.00505
₿0.000000088
|
-0.95 |
$14.9M
₿261.22
|
$0.005102
₿0.
|
$0.005024
₿0.
|
|
$28.02K
₿0
|
$24.95M
₿437.26
|
$14.9M
₿261.22
|
|
|
| 981 |
|
$0.001845
₿0.000000029
|
-1.31 |
$14.85M
₿232.61
|
$0.00189
₿0.
|
$0.001834
₿0.
|
|
$2.59M
₿0
|
$18M
₿289.93
|
$14.85M
₿232.61
|
|
|
| 985 |
|
$0.01482
₿0.00000013
|
-3.40 |
$14.83M
₿130.37
|
$0.01579
₿0.
|
$0.01443
₿0.
|
|
$4.44M
₿0
|
$14.83M
₿130.37
|
$14.83M
₿130.37
|
|
|
| 988 |
|
$0.002914
₿0.000000052
|
-5.80 |
$14.8M
₿236.16
|
$0.003116
₿0.
|
$0.002857
₿0.
|
|
$2.23M
₿0
|
$29.17M
₿526.63
|
$14.8M
₿236.16
|
|
|
| 994 |
|
$0.1472
₿0.0000018
|
-7.34 |
$14.68M
₿183.92
|
$0.1617
₿0.
|
$0.1445
₿0.
|
|
$5.53M
₿0
|
$14.68M
₿183.92
|
$14.68M
₿183.92
|
|
|
| 997 |
|
$0.1444
₿0.0000042
|
-2.65 |
$14.44M
₿180.31
|
$0.1486
₿0.
|
$0.1448
₿0.
|
|
$92.29K
₿0
|
$14.44M
₿423.54
|
$14.44M
₿180.31
|
|
|
| 999 |
|
$0.0144
₿0.0000012
|
-1.31 |
$14.4M
₿1.26K
|
$0.01493
₿0.
|
$0.01401
₿0.
|
|
$24.9K
₿0
|
$14.4M
₿1.26K
|
$14.4M
₿1.26K
|
|
|
| 1000 |
|
$0.0000838
₿0.0000000013
|
-6.61 |
$14.38M
₿236.17
|
$0.00009024
₿0.
|
$0.00008262
₿0.
|
|
$2.42M
₿0
|
$16.43M
₿269.9
|
$14.38M
₿236.17
|
|
|
| 1001 |
|
$0.0003219
₿0.0000000055
|
-2.44 |
$14.36M
₿199.87
|
$0.0003304
₿0.
|
$0.0003208
₿0.
|
|
$353.74K
₿0
|
$32.18M
₿556.42
|
$14.36M
₿199.87
|
|
|
| 1003 |
|
$0.223
₿0.0000034
|
-2.19 |
$14.31M
₿213.91
|
$0.2285
₿0.
|
$0.2224
₿0.
|
|
$305.63K
₿0
|
$24.78M
₿380.49
|
$14.31M
₿213.91
|
|
|
| 1004 |
|
$0.01852
₿0.00000063
|
-9.65 |
$14.26M
₿492.26
|
$0.02046
₿0.
|
$0.01836
₿0.
|
|
$666.69K
₿0
|
$18.52M
₿639.3
|
$14.26M
₿492.26
|
|
|
| 1005 |
|
$0.005455
₿0.000000064
|
-10.90 |
$14.23M
₿167.2
|
$0.006129
₿0.
|
$0.005314
₿0.
|
|
$1.02M
₿0
|
$16.37M
₿192.81
|
$14.23M
₿167.2
|
|
|
| 1008 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1011 |
|
$0.379
₿0.0000047
|
-2.21 |
$14.04M
₿179.87
|
$0.3908
₿0.
|
$0.3771
₿0.
|
|
$4.46K
₿0
|
$379.08M
₿4.79K
|
$14.04M
₿179.87
|
|
|
| 1013 |
|
$3.49
₿0.000054
|
-5.13 |
$14.04M
₿216.95
|
$3.72
₿0.
|
$3.4
₿0.
|
|
$3.94M
₿0
|
$29.37M
₿453.89
|
$14.04M
₿216.95
|
|
|
| 1014 |
|
$0.02564
₿0.00000029
|
-3.75 |
$14.01M
₿159.2
|
$0.0267
₿0.
|
$0.02567
₿0.
|
|
$1.57M
₿0
|
$17.95M
₿203.95
|
$14.01M
₿159.2
|
|
|
| 1015 |
|
$5.4
₿0.000027
|
-1.85 |
$13.97M
₿70.98
|
$5.53
₿0.
|
$5.39
₿0.
|
|
$27.01
₿0
|
$14.32M
₿72.67
|
$13.97M
₿70.98
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
