Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 784 |
|
$0.01565
₿0.00000020
|
0.44 |
$22.94M
₿299.02
|
$0.01609
₿0.
|
$0.01498
₿0.
|
|
$7.56M
₿0
|
$22.94M
₿299.02
|
$22.94M
₿299.02
|
|
|
| 785 |
|
$0.998
₿0.000015
|
0.07 |
$22.88M
₿358.26
|
$1
₿0.
|
$0.9864
₿0.
|
|
$1.19M
₿0
|
$22.88M
₿358.26
|
$22.88M
₿358.26
|
|
|
| 786 |
|
$0.03045
₿0.00000025
|
-2.70 |
$22.74M
₿172.21
|
$0.03234
₿0.
|
$0.02988
₿0.
|
|
$12.08M
₿0
|
$42.94M
₿360.52
|
$22.74M
₿172.21
|
|
|
| 791 |
|
$0.01012
₿0.00000014
|
-0.18 |
$22.45M
₿323.13
|
$0.01298
₿0.
|
$0.009988
₿0.
|
|
$10.14M
₿0
|
$22.45M
₿323.13
|
$22.45M
₿323.13
|
|
|
| 794 |
|
$0.02385
₿0.00000029
|
-0.84 |
$22.26M
₿273.31
|
$0.02431
₿0.
|
$0.02259
₿0.
|
|
$4.87M
₿0
|
$23.87M
₿297.99
|
$22.26M
₿273.31
|
|
|
| 796 |
|
$0.02373
₿0.00000029
|
2.37 |
$22.17M
₿275.03
|
$0.02393
₿0.
|
$0.02149
₿0.
|
|
$4.22M
₿0
|
$23.71M
₿294.14
|
$22.17M
₿275.03
|
|
|
| 798 |
|
$33.96
₿0.00041
|
0.17 |
$22.08M
₿268.11
|
$36.7
₿0.
|
$33.7
₿0.
|
|
$167.55
₿0
|
$22.08M
₿268.11
|
$22.08M
₿268.11
|
|
|
| 799 |
|
$0.0007926
₿0.000000011
|
-3.05 |
$22.04M
₿305.99
|
$0.0008259
₿0.
|
$0.0007686
₿0.
|
|
$558.25K
₿0
|
$22.04M
₿305.99
|
$22.04M
₿305.99
|
|
|
| 801 |
|
$0.01162
₿0.00000018
|
0.11 |
$21.98M
₿354.86
|
$0.01174
₿0.
|
$0.01096
₿0.
|
|
$2.19M
₿0
|
$21.98M
₿354.86
|
$21.98M
₿354.86
|
|
|
| 802 |
|
$0.00275
₿0.000000027
|
-5.63 |
$21.79M
₿157.14
|
$0.002941
₿0.
|
$0.002609
₿0.
|
|
$3.56M
₿0
|
$27.52M
₿278.35
|
$21.79M
₿157.14
|
|
|
| 803 |
|
$0.336
₿0.0000055
|
-2.08 |
$21.76M
₿353.24
|
$0.3527
₿0.
|
$0.3247
₿0.
|
|
$955.06K
₿0
|
$35.95M
₿579.98
|
$21.76M
₿353.24
|
|
|
| 804 |
|
$0.02251
₿0.00000032
|
-5.62 |
$21.73M
₿177.92
|
$0.02427
₿0.
|
$0.0225
₿0.
|
|
$2.11K
₿0
|
$22.52M
₿323.65
|
$21.73M
₿177.92
|
|
|
| 809 |
|
$0.02158
₿0.00000021
|
-2.01 |
$21.58M
₿217.26
|
$0.02348
₿0.
|
$0.0212
₿0.
|
|
$304.47K
₿0
|
$21.58M
₿217.26
|
$21.58M
₿217.26
|
|
|
| 810 |
|
$0.01261
₿0.00000019
|
1.30 |
$21.55M
₿333.59
|
$0.01282
₿0.
|
$0.01188
₿0.
|
|
$61.13K
₿0
|
$26.62M
₿412
|
$21.55M
₿333.59
|
|
|
| 816 |
|
$0.0005887
₿0.0000000082
|
-0.81 |
$21.33M
₿297.46
|
$0.0005969
₿0.
|
$0.000558
₿0.
|
|
$1.22M
₿0
|
$21.33M
₿297.46
|
$21.33M
₿297.46
|
|
|
| 821 |
|
$0.02099
₿0.00000030
|
3.60 |
$20.99M
₿302.33
|
$0.02132
₿0.
|
$0.01984
₿0.
|
|
$9.27M
₿0
|
$20.99M
₿302.33
|
$20.99M
₿302.33
|
|
|
| 822 |
|
$0.007229
₿0.00000010
|
-1.30 |
$20.97M
₿207.12
|
$0.007392
₿0.
|
$0.006754
₿0.
|
|
$10.22M
₿0
|
$36.15M
₿542.68
|
$20.97M
₿207.12
|
|
|
| 823 |
|
$0.01074
₿0.00000013
|
-0.62 |
$20.96M
₿242.6
|
$0.0109
₿0.
|
$0.00962
₿0.
|
|
$41.94M
₿0
|
$21.29M
₿252.39
|
$20.96M
₿242.6
|
|
|
| 826 |
|
$0.0009058
₿0.000000010
|
0.25 |
$20.8M
₿252.46
|
$0.0009112
₿0.
|
$0.0008793
₿0.
|
|
$128.06K
₿0
|
$40.76M
₿494.69
|
$20.8M
₿252.46
|
|
|
| 832 |
|
$0.2911
₿0.0000025
|
-0.36 |
$20.5M
₿186.7
|
$0.2928
₿0.
|
$0.2475
₿0.
|
|
$27.14M
₿0
|
$21.7M
₿186.7
|
$20.5M
₿186.7
|
|
|
| 837 |
|
$0.02419
₿0.00000026
|
-7.30 |
$20.39M
₿222.39
|
$0.02648
₿0.
|
$0.02394
₿0.
|
|
$2.6M
₿0
|
$24.19M
₿265.58
|
$20.39M
₿222.39
|
|
|
| 838 |
|
$0.2058
₿0.0000026
|
-0.55 |
$20.36M
₿262.62
|
$0.2087
₿0.
|
$0.192
₿0.
|
|
$2.24M
₿0
|
$20.6M
₿265.94
|
$20.36M
₿262.62
|
|
|
| 839 |
|
$0.00003931
₿0.00000000059
|
-2.02 |
$20.33M
₿308.77
|
$0.00004046
₿0.
|
$0.00003753
₿0.
|
|
$3.14M
₿0
|
$21.64M
₿328.64
|
$20.33M
₿308.77
|
|
|
| 841 |
|
$0.3314
₿0.0000053
|
1.53 |
$20.28M
₿360
|
$0.3343
₿0.
|
$0.302
₿0.
|
|
$11.04M
₿0
|
$33.21M
₿535.35
|
$20.28M
₿360
|
|
|
| 842 |
|
$2.04
₿0.000010
|
1.94 |
$20.28M
₿101.46
|
$2.05
₿0.
|
$1.98
₿0.
|
|
$30.66K
₿0
|
$20.28M
₿101.46
|
$20.28M
₿101.46
|
|
|
| 843 |
|
$0.1781
₿0.0000011
|
-3.04 |
$20.25M
₿118.34
|
$0.1865
₿0.
|
$0.1605
₿0.
|
|
$18.45M
₿0
|
$26.1M
₿165.41
|
$20.25M
₿118.34
|
|
|
| 850 |
|
$0.1662
₿0.0000016
|
0.43 |
$19.95M
₿194.72
|
$0.1698
₿0.
|
$0.1512
₿0.
|
|
$4.6M
₿0
|
$28.14M
₿274.68
|
$19.95M
₿194.72
|
|
|
| 858 |
|
$0.02023
₿0.00000023
|
0.97 |
$19.73M
₿225.04
|
$0.02059
₿0.
|
$0.01879
₿0.
|
|
$5.03M
₿0
|
$19.73M
₿225.04
|
$19.73M
₿225.04
|
|
|
| 859 |
|
$0.1968
₿0.0000027
|
-1.92 |
$19.7M
₿274.83
|
$0.2029
₿0.
|
$0.194
₿0.
|
|
$3.28M
₿0
|
$19.7M
₿277.09
|
$19.7M
₿274.83
|
|
|
| 862 |
|
$0.0196
₿0.00000029
|
1.25 |
$19.61M
₿291.15
|
$0.01978
₿0.
|
$0.0182
₿0.
|
|
$3.48M
₿0
|
$19.61M
₿292.71
|
$19.61M
₿291.15
|
|
|
| 863 |
|
$0.1184
₿0.0000015
|
-3.05 |
$19.57M
₿258.23
|
$0.1237
₿0.
|
$0.1135
₿0.
|
|
$2.12M
₿0
|
$19.57M
₿259.06
|
$19.57M
₿258.23
|
|
|
| 868 |
|
$0.09764
₿0.0000012
|
0.30 |
$19.42M
₿253.68
|
$0.0993
₿0.
|
$0.09087
₿0.
|
|
$127.19K
₿0
|
$19.42M
₿253.68
|
$19.42M
₿253.68
|
|
|
| 870 |
|
$0.002669
₿0.000000017
|
2.30 |
$19.27M
₿127.05
|
$0.002743
₿0.
|
$0.002511
₿0.
|
|
$1.78M
₿0
|
$19.27M
₿127.05
|
$19.27M
₿127.05
|
|
|
| 872 |
|
$0.002726
₿0.000000066
|
-5.37 |
$19.18M
₿437.75
|
$0.002988
₿0.
|
$0.002697
₿0.
|
|
$53.45K
₿0
|
$27.26M
₿663.66
|
$19.18M
₿437.75
|
|
|
| 874 |
|
$0.01921
₿0.00000033
|
-1.24 |
$19.06M
₿328.01
|
$0.01971
₿0.
|
$0.01806
₿0.
|
|
$2.94M
₿0
|
$19.06M
₿328.01
|
$19.06M
₿328.01
|
|
|
| 875 |
|
$0.1978
₿0.00000094
|
2.27 |
$19.04M
₿75.3
|
$0.2008
₿0.
|
$0.1765
₿0.
|
|
$368.87K
₿0
|
$19.76M
₿94.19
|
$19.04M
₿75.3
|
|
|
| 881 |
|
$0.2327
₿0.0000096
|
36.08 |
$18.84M
₿776.15
|
$0.2328
₿0.
|
$0.171
₿0.
|
|
$6.88K
₿0
|
$18.84M
₿776.15
|
$18.84M
₿776.15
|
|
|
| 882 |
|
$0.001953
₿0.000000035
|
2.02 |
$18.77M
₿344.68
|
$0.001965
₿0.
|
$0.001866
₿0.
|
|
$2.53M
₿0
|
$18.77M
₿344.68
|
$18.77M
₿344.68
|
|
|
| 884 |
|
$0.01072
₿0.00000013
|
0.80 |
$18.73M
₿131.94
|
$0.01078
₿0.
|
$0.01014
₿0.
|
|
$4.74M
₿0
|
$21.49M
₿268.66
|
$18.73M
₿131.94
|
|
|
| 885 |
|
$186.37
₿0.0025
|
0 |
$18.64M
₿252.31
|
$188.71
₿0.
|
$185.05
₿0.
|
|
$1.98
₿0
|
$18.64M
₿252.31
|
$18.64M
₿252.31
|
|
|
| 889 |
|
$0.008697
₿0.00000010
|
-2.05 |
$18.45M
₿228.76
|
$0.008972
₿0.
|
$0.008298
₿0.
|
|
$6.51M
₿0
|
$19.32M
₿242.52
|
$18.45M
₿228.76
|
|
|
| 892 |
|
$0.9505
₿0.0000097
|
3.04 |
$18.2M
₿182.97
|
$0.9585
₿0.
|
$0.9054
₿0.
|
|
$104.97K
₿0
|
$18.2M
₿182.97
|
$18.2M
₿182.97
|
|
|
| 893 |
|
$0.00153
₿0.000000021
|
-3.54 |
$18.15M
₿245.82
|
$0.001611
₿0.
|
$0.001474
₿0.
|
|
$270.82K
₿0
|
$19.36M
₿262.66
|
$18.15M
₿245.82
|
|
|
| 894 |
|
$0.0523
₿0.00000072
|
-0.61 |
$18.1M
₿193.45
|
$0.05305
₿0.
|
$0.05213
₿0.
|
|
$837.28K
₿0
|
$120.3M
₿1.67K
|
$18.1M
₿193.45
|
|
|
| 897 |
|
$0.0983
₿0.0000015
|
0.32 |
$18.07M
₿99.89
|
$0.09871
₿0.
|
$0.09765
₿0.
|
|
$72.07K
₿0
|
$35.49M
₿578.56
|
$18.07M
₿99.89
|
|
|
| 901 |
|
$1.46
₿0.000044
|
-7.30 |
$17.97M
₿542.91
|
$1.58
₿0.
|
$1.37
₿0.
|
|
$99.33K
₿0
|
$17.97M
₿542.91
|
$17.97M
₿542.91
|
|
|
| 905 |
|
$17.9
₿0.00098
|
-0.49 |
$17.9M
₿986.82
|
$17.98
₿0.
|
$17.88
₿0.
|
|
$942.11K
₿0
|
$71.58M
₿9.87K
|
$17.9M
₿986.82
|
|
|
| 906 |
|
$1.42
₿0.000020
|
2.31 |
$17.88M
₿259.58
|
$1.44
₿0.
|
$1.32
₿0.
|
|
$5.56M
₿0
|
$17.88M
₿261.97
|
$17.88M
₿259.58
|
|
|
| 907 |
|
$0.05406
₿0.00000048
|
-1.78 |
$17.87M
₿48.88
|
$0.05577
₿0.
|
$0.05069
₿0.
|
|
$447.53K
₿0
|
$17.87M
₿48.88
|
$17.87M
₿48.88
|
|
|
| 908 |
|
$0.4608
₿0.0000063
|
0.61 |
$17.87M
₿248
|
$0.4625
₿0.
|
$0.4484
₿0.
|
|
$687.6K
₿0
|
$17.87M
₿248.05
|
$17.87M
₿248
|
|
|
| 913 |
|
$0.0009002
₿0.000000013
|
-3.69 |
$17.57M
₿261.85
|
$0.0009382
₿0.
|
$0.0008625
₿0.
|
|
$342.61K
₿0
|
$19.28M
₿292.1
|
$17.57M
₿261.85
|
|
|
| 914 |
|
$0.09747
₿0.0000010
|
-3.42 |
$17.55M
₿181.13
|
$0.104
₿0.
|
$0.09324
₿0.
|
|
$113.79K
₿0
|
$17.55M
₿181.13
|
$17.55M
₿181.13
|
|
|
| 915 |
|
$0.009271
₿0.000000076
|
-1.20 |
$17.48M
₿143.84
|
$0.00956
₿0.
|
$0.008634
₿0.
|
|
$479.83K
₿0
|
$17.49M
₿143.87
|
$17.48M
₿143.84
|
|
|
| 916 |
|
$0.002422
₿0.000000030
|
-3.92 |
$17.48M
₿220.73
|
$0.002517
₿0.
|
$0.002334
₿0.
|
|
$527.71K
₿0
|
$24.01M
₿304.35
|
$17.48M
₿220.73
|
|
|
| 917 |
|
$0.007348
₿0.00000011
|
-7.42 |
$17.46M
₿240.31
|
$0.007944
₿0.
|
$0.007021
₿0.
|
|
$796.2K
₿0
|
$17.46M
₿280.88
|
$17.46M
₿240.31
|
|
|
| 922 |
|
$0.1975
₿0.0000010
|
-7.16 |
$17.29M
₿95.27
|
$0.2243
₿0.
|
$0.192
₿0.
|
|
$20.28M
₿0
|
$19.77M
₿108.89
|
$17.29M
₿95.27
|
|
|
| 923 |
|
$0.4065
₿0.0000055
|
-14.17 |
$17.28M
₿211.47
|
$0.4757
₿0.
|
$0.4066
₿0.
|
|
$11.31K
₿0
|
$29.57M
₿402.08
|
$17.28M
₿211.47
|
|
|
| 927 |
|
$0.002103
₿0.000000047
|
-7.42 |
$17.24M
₿385.45
|
$0.002316
₿0.
|
$0.001898
₿0.
|
|
$480.27K
₿0
|
$17.24M
₿385.45
|
$17.24M
₿385.45
|
|
|
| 930 |
|
$0.003411
₿0.000000059
|
-10.52 |
$17.19M
₿299.41
|
$0.003925
₿0.
|
$0.003339
₿0.
|
|
$2.68M
₿0
|
$17.19M
₿299.41
|
$17.19M
₿299.41
|
|
|
| 931 |
|
$0.0171
₿0.00000021
|
1.96 |
$17.14M
₿151.3
|
$0.01738
₿0.
|
$0.016
₿0.
|
|
$4.69M
₿0
|
$17.14M
₿210.71
|
$17.14M
₿151.3
|
|
|
| 932 |
|
$0.4052
₿0.0000040
|
1.62 |
$17.02M
₿73.11
|
$0.4556
₿0.
|
$0.3979
₿0.
|
|
$42.39K
₿0
|
$17.02M
₿170.6
|
$17.02M
₿73.11
|
|
|
| 933 |
|
$0.1797
₿0.0000021
|
9.58 |
$17M
₿306.61
|
$0.1878
₿0.
|
$0.1567
₿0.
|
|
$325.43K
₿0
|
$17M
₿306.61
|
$17M
₿306.61
|
|
|
| 938 |
|
$1.69
₿0.0000085
|
16.07 |
$16.94M
₿85.79
|
$1.71
₿0.
|
$1.31
₿0.
|
|
$212.31K
₿0
|
$16.94M
₿85.79
|
$16.94M
₿85.79
|
|
|
| 946 |
|
$0.05994
₿0.00000092
|
0 |
$16.76M
₿258.61
|
$0.05995
₿0.
|
$0.05993
₿0.
|
|
$49.13
₿0
|
$29.97M
₿462.42
|
$16.76M
₿258.61
|
|
|
| 948 |
|
$0.1798
₿0.0000024
|
-1.93 |
$16.71M
₿214
|
$0.1853
₿0.
|
$0.1731
₿0.
|
|
$4.48M
₿0
|
$16.71M
₿227.22
|
$16.71M
₿214
|
|
|
| 949 |
|
$0.00000002504
₿0.00000000000049
|
1.54 |
$16.7M
₿317.89
|
$0.00000002516
₿0.
|
$0.00000002368
₿0.
|
|
$251.2K
₿0
|
$16.7M
₿332.86
|
$16.7M
₿317.89
|
|
|
| 952 |
|
$0.0008859
₿0.000000015
|
0.43 |
$16.55M
₿271.29
|
$0.000883
₿0.
|
$0.0008111
₿0.
|
|
$87.27K
₿0
|
$17.33M
₿306.2
|
$16.55M
₿271.29
|
|
|
| 953 |
|
$0.07531
₿0.0000012
|
0.60 |
$16.52M
₿253.78
|
$0.07556
₿0.
|
$0.07067
₿0.
|
|
$4.61M
₿0
|
$75.45M
₿1.26K
|
$16.52M
₿253.78
|
|
|
| 956 |
|
$0.277
₿0.0000033
|
0.73 |
$16.37M
₿164.62
|
$0.2905
₿0.
|
$0.2668
₿0.
|
|
$4.04M
₿0
|
$27.71M
₿330.36
|
$16.37M
₿164.62
|
|
|
| 957 |
|
$0.01631
₿0.00000025
|
1.03 |
$16.32M
₿256.48
|
$0.01642
₿0.
|
$0.01523
₿0.
|
|
$2.47M
₿0
|
$16.32M
₿256.48
|
$16.32M
₿256.48
|
|
|
| 958 |
|
$0.8433
₿0.0000036
|
32.42 |
$16.26M
₿71.14
|
$0.8926
₿0.
|
$0.6331
₿0.
|
|
$97.21K
₿0
|
$16.28M
₿71.23
|
$16.26M
₿71.14
|
|
|
| 960 |
|
$0.01904
₿0.00000045
|
-14.88 |
$16.22M
₿385.53
|
$0.02274
₿0.
|
$0.01865
₿0.
|
|
$155.98K
₿0
|
$38.09M
₿905.14
|
$16.22M
₿385.53
|
|
|
| 961 |
|
$0.02162
₿0.00000054
|
-4.25 |
$16.18M
₿399.42
|
$0.02263
₿0.
|
$0.0214
₿0.
|
|
$42.82K
₿0
|
$16.19M
₿399.42
|
$16.18M
₿399.42
|
|
|
| 962 |
|
$0.01617
₿0.00000020
|
0.36 |
$16.18M
₿209.47
|
$0.0166
₿0.
|
$0.01497
₿0.
|
|
$12.28M
₿0
|
$16.18M
₿209.47
|
$16.18M
₿209.47
|
|
|
| 963 |
|
$0.1477
₿0.0000012
|
2.49 |
$16.17M
₿135.14
|
$0.151
₿0.
|
$0.1404
₿0.
|
|
$33.25K
₿0
|
$16.17M
₿135.14
|
$16.17M
₿135.14
|
|
|
| 965 |
|
$0.002459
₿0.000000018
|
14.26 |
$16.13M
₿110.05
|
$0.002667
₿0.
|
$0.002006
₿0.
|
|
$1.11M
₿0
|
$16.13M
₿124.39
|
$16.13M
₿110.05
|
|
|
| 966 |
|
$0.00001821
₿0.000000000073
|
2.23 |
$16.12M
₿65.01
|
$0.00001824
₿0.
|
$0.0000172
₿0.
|
|
$189.62K
₿0
|
$16.12M
₿65.01
|
$16.12M
₿65.01
|
|
|
| 970 |
|
$0.00000002102
₿0.00000000000022
|
2.34 |
$16.01M
₿169.73
|
$0.00000002143
₿0.
|
$0.00000001968
₿0.
|
|
$16.74K
₿0
|
$16.01M
₿169.73
|
$16.01M
₿169.73
|
|
|
| 975 |
|
$0.01584
₿0.00000021
|
4.08 |
$15.84M
₿214.54
|
$0.02199
₿0.
|
$0.01412
₿0.
|
|
$13.88M
₿0
|
$15.84M
₿214.54
|
$15.84M
₿214.54
|
|
|
| 977 |
|
$0.0343
₿0.00000043
|
-1.96 |
$15.68M
₿199.88
|
$0.03532
₿0.
|
$0.03197
₿0.
|
|
$4.65M
₿0
|
$17.14M
₿218.48
|
$15.68M
₿199.88
|
|
|
| 981 |
|
$0.01436
₿0.00000021
|
1.32 |
$15.48M
₿229.73
|
$0.01441
₿0.
|
$0.01382
₿0.
|
|
$264.54
₿0
|
$15.48M
₿229.73
|
$15.48M
₿229.73
|
|
|
| 982 |
|
$0.003048
₿0.000000052
|
1.05 |
$15.48M
₿236.16
|
$0.003076
₿0.
|
$0.002857
₿0.
|
|
$2.08M
₿0
|
$30.49M
₿526.63
|
$15.48M
₿236.16
|
|
|
| 984 |
|
$0.01217
₿0.00000018
|
-2.47 |
$15.37M
₿154.61
|
$0.01248
₿0.
|
$0.01217
₿0.
|
|
$5.92
₿0
|
$15.37M
₿231.56
|
$15.37M
₿154.61
|
|
|
| 986 |
|
$0.05068
₿0.00000041
|
-3.32 |
$15.18M
₿114.35
|
$0.05272
₿0.
|
$0.0476
₿0.
|
|
$247.46K
₿0
|
$24M
₿194.49
|
$15.18M
₿114.35
|
|
|
| 989 |
|
$0.1523
₿0.0000018
|
-2.39 |
$15.18M
₿183.92
|
$0.1576
₿0.
|
$0.1445
₿0.
|
|
$5.53M
₿0
|
$15.18M
₿183.92
|
$15.18M
₿183.92
|
|
|
| 990 |
|
$1.44
₿0.000024
|
-2.58 |
$15.16M
₿262.67
|
$1.48
₿0.
|
$1.36
₿0.
|
|
$2.26K
₿0
|
$15.56M
₿269.56
|
$15.16M
₿262.67
|
|
|
| 992 |
|
$0.00008741
₿0.0000000013
|
0.32 |
$14.99M
₿236.17
|
$0.00008794
₿0.
|
$0.00008262
₿0.
|
|
$2.11M
₿0
|
$17.13M
₿269.9
|
$14.99M
₿236.17
|
|
|
| 993 |
|
$0.03403
₿0.00000046
|
0 |
$14.96M
₿203.42
|
$0.03494
₿0.
|
$0.03344
₿0.
|
|
$32.84
₿0
|
$34.03M
₿462.79
|
$14.96M
₿203.42
|
|
|
| 995 |
|
$0.005072
₿0.000000088
|
-0.38 |
$14.97M
₿261.22
|
$0.005092
₿0.
|
$0.004946
₿0.
|
|
$39.86K
₿0
|
$25.06M
₿437.26
|
$14.97M
₿261.22
|
|
|
| 996 |
|
$0.01486
₿0.0000012
|
4.91 |
$14.87M
₿1.26K
|
$0.01498
₿0.
|
$0.01395
₿0.
|
|
$28.07K
₿0
|
$14.87M
₿1.26K
|
$14.87M
₿1.26K
|
|
|
| 997 |
|
$3.71
₿0.000054
|
1.86 |
$14.89M
₿216.95
|
$3.78
₿0.
|
$3.4
₿0.
|
|
$4.27M
₿0
|
$31.15M
₿453.89
|
$14.89M
₿216.95
|
|
|
| 999 |
|
$0.001851
₿0.000000029
|
-0.64 |
$14.83M
₿232.61
|
$0.001978
₿0.
|
$0.001834
₿0.
|
|
$2.8M
₿0
|
$17.98M
₿289.93
|
$14.83M
₿232.61
|
|
|
| 1004 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1005 |
|
$0.01468
₿0.00000013
|
-4.72 |
$14.68M
₿130.37
|
$0.01557
₿0.
|
$0.01421
₿0.
|
|
$4.91M
₿0
|
$14.68M
₿130.37
|
$14.68M
₿130.37
|
|
|
| 1008 |
|
$0.005612
₿0.000000064
|
-1.14 |
$14.64M
₿167.2
|
$0.005775
₿0.
|
$0.005235
₿0.
|
|
$1.1M
₿0
|
$16.83M
₿192.81
|
$14.64M
₿167.2
|
|
|
| 1011 |
|
$0.01884
₿0.00000063
|
-2.88 |
$14.5M
₿492.26
|
$0.01955
₿0.
|
$0.01823
₿0.
|
|
$647.1K
₿0
|
$18.84M
₿639.3
|
$14.5M
₿492.26
|
|
|
| 1012 |
|
$0.02814
₿0.00000027
|
20.39 |
$14.46M
₿130.93
|
$0.02839
₿0.
|
$0.02141
₿0.
|
|
$147.16K
₿0
|
$23.98M
₿231.67
|
$14.46M
₿130.93
|
|
|
| 1013 |
|
$0.0007294
₿0.000000010
|
0.32 |
$14.39M
₿207.37
|
$0.0007425
₿0.
|
$0.0006932
₿0.
|
|
$1.46M
₿0
|
$21.85M
₿318.58
|
$14.39M
₿207.37
|
|
|
| 1015 |
|
$0.3874
₿0.0000047
|
0.38 |
$14.35M
₿179.87
|
$0.3879
₿0.
|
$0.3768
₿0.
|
|
$10.98K
₿0
|
$387.42M
₿4.79K
|
$14.35M
₿179.87
|
|
|
| 1016 |
|
$0.1424
₿0.0000042
|
-3.14 |
$14.26M
₿180.31
|
$0.1473
₿0.
|
$0.1421
₿0.
|
|
$96.18K
₿0
|
$14.26M
₿423.54
|
$14.26M
₿180.31
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
