Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $10.94
₿0.00012
3.20 $8.18B
₿95.53K
$10.98
₿0.
$10.41
₿0.
$551.39M
₿0
$10.94B
₿127.7K
$8.18B
₿95.53K
Previsione del prezzo di ChainLink(link)
108 Pudgy Penguins  PENGU $0.007407
₿0.000000091
14.40 $465.66M
₿5.76K
$0.007487
₿0.
$0.006415
₿0.
$150.22M
₿0
$568.35M
₿7.28K
$465.66M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
232 Frax USD  FRXUSD $0.9998
₿0.000015
0 $114.71M
₿1.68K
$1
₿0.
$0.9995
₿0.
$3.41M
₿0
$114.72M
₿1.68K
$114.71M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
420 Rekt  REKT $0.0000001244
₿0.0000000000019
10.00 $52.34M
₿828.9
$0.0000001269
₿0.
$0.0000001131
₿0.
$813.17K
₿0
$52.34M
₿828.9
$52.34M
₿828.9
Previsione del prezzo di Rekt(rekt)
816 Yield Guild Games  YGG $0.02123
₿0.00000034
5.50 $20M
₿271.35
$0.0216
₿0.
$0.01991
₿0.
$4.27M
₿0
$21.23M
₿340.47
$20M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
1043 Orderly  ORDER $0.03098
₿0.00000051
4.10 $12.61M
₿203.05
$0.03102
₿0.
$0.02933
₿0.
$2.38M
₿0
$30.98M
₿512.19
$12.61M
₿203.05
Previsione del prezzo di Orderly(order)
2606 BlockchainSpace  GUILD $0.002817
₿0.000000045
-0.90 $1.28M
₿20.68
$0.00286
₿0.
$0.002816
₿0.
$108.71
₿0
$2.82M
₿45.4
$1.28M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2747 Abster  ABSTER $0.001087
₿0.000000028
3.30 $1.08M
₿28.09
$0.001047
₿0.
$0.0009791
₿0.
$6.22K
₿0
$1.08M
₿28.09
$1.08M
₿28.09
Previsione del prezzo di Abster(abster)
2890 Froth  FROTH $0.0009544
₿0.000000048
0.30 $934.11K
₿47.6
$0.0009862
₿0.
$0.0008933
₿0.
$60.44
₿0
$934.11K
₿47.6
$934.11K
₿47.6
Previsione del prezzo di Froth(froth)
3322 God The Dog  GOD $0.000597
₿0.0000000055
4.30 $591.86K
₿5.46
$0.0006068
₿0.
$0.0005574
₿0.
$1.82K
₿0
$591.86K
₿5.46
$591.86K
₿5.46
Previsione del prezzo di God The Dog(god)
4186 Polly  POLLY $0.0002618
₿0.0000000038
9.30 $261.68K
₿3.84
$0.0002606
₿0.
$0.0002334
₿0.
$1.5K
₿0
$261.68K
₿3.84
$261.68K
₿3.84
Previsione del prezzo di Polly(polly)
4242 Bigcoin  BIG $0.02494
₿0.00000051
-5.80 $247.93K
₿5.28
$0.02774
₿0.
$0.02433
₿0.
$451.86
₿0
$247.93K
₿5.28
$247.93K
₿5.28
Previsione del prezzo di Bigcoin(big)
4671 KONA  KONA $10.12
₿0.00031
4.70 $174.73K
₿5.52
$10.38
₿0.
$9.55
₿0.
$788.92
₿0
$174.73K
₿5.52
$174.73K
₿5.52
Previsione del prezzo di KONA(kona)
4691 CHAD Token  CHAD $0.00002084
₿0.00000000052
4.20 $104.2K
₿2.61
$0
₿0.
$0
₿0.
$4.84
₿0
$104.2K
₿2.61
$104.2K
₿2.61
Previsione del prezzo di CHAD Token(chad)
5011 RETSBA  RETSBA $0.0001654
₿0.0000000026
4.90 $135.46K
₿2.19
$0.000162
₿0.
$0.0001512
₿0.
$1.11K
₿0
$163.79K
₿2.27
$135.46K
₿2.19
Previsione del prezzo di RETSBA(retsba)
5162 GRIND  GRIND $0.000001579
₿0.000000000017
4.80 $122.82K
₿1.35
$0.000001579
₿0.
$0.000001489
₿0.
$1.7
₿0
$122.82K
₿1.35
$122.82K
₿1.35
Previsione del prezzo di GRIND(grind)
5163 LOL Land  LOL $0.00002881
₿0.00000000065
18.60 $121.4K
₿0.79
$0.00002888
₿0.
$0.00002799
₿0.
$117.76
₿0
$144.12K
₿3.27
$121.4K
₿0.79
Previsione del prezzo di LOL Land(lol)
5267 SMOL  SMOL $0.0001326
₿0.0000000020
3.50 $111.77K
₿1.76
$0.0001345
₿0.
$0.0001289
₿0.
$1.13
₿0
$116.01K
₿1.83
$111.77K
₿1.76
Previsione del prezzo di SMOL(smol)
5415 Noot Noot  NOOT $0.00009922
₿0.0000000013
12.60 $99.22K
₿1.39
$0.00009911
₿0.
$0.00009336
₿0.
$418.61
₿0
$99.22K
₿1.39
$99.22K
₿1.39
Previsione del prezzo di Noot Noot(noot)
5508 Aborean  ABX $0.0002911
₿0.000000014
12.00 $92K
₿3.73
$0.000297
₿0.
$0.0002532
₿0.
$2.72K
₿0
$329.27K
₿15.32
$92K
₿3.73
Previsione del prezzo di Aborean(abx)
5846 Absters Girl  ABBY $0.000072
₿0.00000000089
23.70 $71.64K
₿0.89
$0.00007318
₿0.
$0.00007077
₿0.
$31.41
₿0
$71.64K
₿0.89
$71.64K
₿0.89
Previsione del prezzo di Absters Girl(abby)
5950 DITH'S CAT  CYCLOPS $0.00006666
₿0.00000000056
8.10 $65.97K
₿0.56
$0.00006766
₿0.
$0.00006126
₿0.
$373.21
₿0
$65.97K
₿0.56
$65.97K
₿0.56
Previsione del prezzo di DITH'S CAT(cyclops)
6201 Chengu  CHENGU $0.00005626
₿0.00000000073
1.70 $55.77K
₿0.73
$0.00005729
₿0.
$0.00005468
₿0.
$3.26
₿0
$55.77K
₿0.73
$55.77K
₿0.73
Previsione del prezzo di Chengu(chengu)
6228 UWU 69  UWU69 $0.00005301
₿0.00000000030
-14.80 $52.54K
₿0.3
$0.00006383
₿0.
$0.00005246
₿0.
$1.39K
₿0
$52.54K
₿0.3
$52.54K
₿0.3
Previsione del prezzo di UWU 69(uwu69)
6400 BORNE  BORNE $0.00111
₿0.000000019
1.60 $45.75K
₿0.52
$0.001123
₿0.
$0.001093
₿0.
$397.97
₿0
$191.63K
₿3.41
$45.75K
₿0.52
Previsione del prezzo di BORNE(borne)
6438 Grow  $GROW $0.000000158
₿0.0000000000026
-3.30 $15.81K
₿0.26
$0
₿0.
$0
₿0.
$9.82
₿0
$15.81K
₿0.26
$15.81K
₿0.26
Previsione del prezzo di Grow($grow)
6519 Luca Netz's Dog  BANDIT $0.00004318
₿0.00000000054
10.10 $42.77K
₿0.54
$0.00004395
₿0.
$0.00004193
₿0.
$2.59
₿0
$42.77K
₿0.54
$42.77K
₿0.54
Previsione del prezzo di Luca Netz's Dog(bandit)
6580 gBLUE  GBLUE $2.69
₿0.000048
2.70 $39.67K
₿0.73
$2.74
₿0.
$2.54
₿0.
$309.55
₿0
$97.64K
₿0.73
$39.67K
₿0.73
Previsione del prezzo di gBLUE(gblue)
6633 PudgyStrategy  PDGYSTR $0.00003796
₿0.00000000046
26.70 $37.97K
₿0.47
$0.00003835
₿0.
$0.00003648
₿0.
$187.97
₿0
$37.97K
₿0.47
$37.97K
₿0.47
Previsione del prezzo di PudgyStrategy(pdgystr)
6722 Plan Bee  PLANB $0.0000369
₿0.00000000045
5.50 $36.55K
₿0.45
$0.00003706
₿0.
$0.00003475
₿0.
$33.19
₿0
$36.55K
₿0.45
$36.55K
₿0.45
Previsione del prezzo di Plan Bee(planb)
6863 ABSCHAD  CHAD $0.00001563
₿0.00000000020
-0.60 $15.52K
₿0.2
$0
₿0.
$0
₿0.
$1.45K
₿0
$15.52K
₿0.2
$15.52K
₿0.2
Previsione del prezzo di ABSCHAD(chad)
6998 Thank You Abstract God  TYAG $0.0000297
₿0.00000000037
3.40 $29.43K
₿0.37
$0.00003015
₿0.
$0.0000285
₿0.
$6.84
₿0
$29.43K
₿0.37
$29.43K
₿0.37
Previsione del prezzo di Thank You Abstract God(tyag)
7174 We Will Huddle  HUDDLE $0.00001085
₿0.00000000017
-4.00 $10.77K
₿0.17
$0
₿0.
$0
₿0.
$43.59
₿0
$10.77K
₿0.17
$10.77K
₿0.17
Previsione del prezzo di We Will Huddle(huddle)
7228 Icy  ICY $0.000008359
₿0.00000000013
-5.80 $6.29K
₿0.1
$0
₿0.
$0
₿0.
$30.75
₿0
$7.45K
₿0.1
$6.29K
₿0.1
Previsione del prezzo di Icy(icy)
7231 SMP7700  SMP $0.000005679
₿0.000000000091
-0.80 $5.63K
₿0.09
$0
₿0.
$0
₿0.
$11.56
₿0
$5.63K
₿0.09
$5.63K
₿0.09
Previsione del prezzo di SMP7700(smp)
7332 Gugo  GUGO $0.00002275
₿0.00000000047
23.80 $22.53K
₿0.47
$0.00002315
₿0.
$0.00002245
₿0.
$14.34
₿0
$22.53K
₿0.47
$22.53K
₿0.47
Previsione del prezzo di Gugo(gugo)
7352 Peengu  PEENGU $0.00002345
₿0.00000000029
21.40 $23.12K
₿0.3
$0.00002366
₿0.
$0.00002311
₿0.
$7.42
₿0
$23.12K
₿0.3
$23.12K
₿0.3
Previsione del prezzo di Peengu(peengu)
7360 Prediqt  PRQT $0.000004439
₿0.000000000069
11.80 $4.4K
₿0.07
$0
₿0.
$0
₿0.
$2.66
₿0
$4.4K
₿0.07
$4.4K
₿0.07
Previsione del prezzo di Prediqt(prqt)
7387 GALAXIS Token  GALAXIS $0.00001276
₿0.00000000035
27.70 $21.66K
₿0.6
$0.00001319
₿0.
$0.0000127
₿0.
$41.73
₿0
$85.19K
₿2.37
$21.66K
₿0.6
Previsione del prezzo di GALAXIS Token(galaxis)
7390 Penguru  PENGURU $0.00000844
₿0.00000000012
-0.30 $7.18K
₿0.11
$0
₿0.
$0
₿0.
$6.06
₿0
$7.18K
₿0.11
$7.18K
₿0.11
Previsione del prezzo di Penguru(penguru)
7538 Boost  BOOST $0.00003047
₿0.00000000047
0.80 $18.96K
₿0.29
$0.00003143
₿0.
$0.00002987
₿0.
$11.15
₿0
$30.66K
₿0.47
$18.96K
₿0.29
Previsione del prezzo di Boost(boost)
7621 Chester  $CHESTER $0.000005579
₿0.000000000084
-0.40 $5.44K
₿0.08
$0
₿0.
$0
₿0.
$10.35
₿0
$5.53K
₿0.08
$5.44K
₿0.08
Previsione del prezzo di Chester($chester)
7664 Rich Whale Alliance  RWA $0.0000139
₿0.00000000016
19.70 $13.33K
₿0.16
$0
₿0.
$0
₿0.
$4.25
₿0
$13.33K
₿0.16
$13.33K
₿0.16
Previsione del prezzo di Rich Whale Alliance(rwa)
7723 BEARY  BEARY $0.00000448
₿0.000000000067
-1.70 $4.44K
₿0.07
$0
₿0.
$0
₿0.
$20.61
₿0
$4.44K
₿0.07
$4.44K
₿0.07
Previsione del prezzo di BEARY(beary)
7758 Kona Pearl  PEARL $0.001201
₿0.000000032
-8.50 $15.17K
₿0.35
$0.001331
₿0.
$0.001195
₿0.
$927.85
₿0
$15.17K
₿0.35
$15.17K
₿0.35
Previsione del prezzo di Kona Pearl(pearl)
7819 Pico  $PICO $0.000009039
₿0.00000000011
10.40 $9.04K
₿0.12
$0
₿0.
$0
₿0.
$3.08
₿0
$9.04K
₿0.12
$9.04K
₿0.12
Previsione del prezzo di Pico($pico)
7976 Yup  YUP $0.00001254
₿0.00000000020
11.60 $12.42K
₿0.2
$0.00001272
₿0.
$0.00001213
₿0.
$5.39
₿0
$12.42K
₿0.2
$12.42K
₿0.2
Previsione del prezzo di Yup(yup)
8075 CLU  CLU $0.000002889
₿0.000000000046
-1.90 $2.87K
₿0.05
$0
₿0.
$0
₿0.
$2.21
₿0
$2.87K
₿0.05
$2.87K
₿0.05
Previsione del prezzo di CLU(clu)
8280 Based Lambow  LAMBOW $0.00000985
₿0.00000000012
334.20 $9.85K
₿0.13
$0.0000103
₿0.
$0.000009409
₿0.
$5.39
₿0
$9.85K
₿0.13
$9.85K
₿0.13
Previsione del prezzo di Based Lambow(lambow)
8354 ABSGLORP  GLORP $0.000005929
₿0.000000000087
16.40 $5.89K
₿0.09
$0.000005939
₿0.
$0.00000591
₿0.
$4.31
₿0
$5.89K
₿0.09
$5.89K
₿0.09
Previsione del prezzo di ABSGLORP(glorp)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Foku  FOKU $0.000005069
₿0.000000000064
0 $4.8K
₿0.06
$0
₿0.
$0
₿0.
$5.65
₿0
$4.8K
₿0.06
$4.8K
₿0.06
Previsione del prezzo di Foku(foku)
KINO  KINO $0.000003909
₿0.000000000047
0 $3.88K
₿0.05
$0
₿0.
$0
₿0.
$10.47
₿0
$3.88K
₿0.05
$3.88K
₿0.05
Previsione del prezzo di KINO(kino)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
Beavers by CEDEN  BEAVER $0.0000008662
₿0.000000000011
0 $5.36K
₿0.07
$0
₿0.
$0
₿0.
$3.67
₿0
$5.36K
₿0.07
$5.36K
₿0.07
Previsione del prezzo di Beavers by CEDEN(beaver)
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di gBLUE(gblue)
Abstract Liquid Staked ETH  ABSETH $2,310.81
₿0.030
-3.33 $302.51K
₿3.95
$2,390.32
₿0.
$2,166.01
₿0.
$2.2K
₿0
$302.51K
₿3.95
$302.51K
₿3.95
Previsione del prezzo di Abstract Liquid Staked ETH(abseth)
Abstract Bridged USDT (Abstract)  USDT $0.9979
₿0.000013
-0.06 $3.97M
₿51.76
$1.02
₿0.
$0.9865
₿0.
$453.86K
₿0
$3.97M
₿51.76
$3.97M
₿51.76
Previsione del prezzo di Abstract Bridged USDT (Abstract)(usdt)
Gate Wrapped BTC  GTBTC $76,493
₿1.0015
-2.78 $230.38M
₿3K
$78,683
₿0.
$73,316
₿0.
$725.49K
₿0
$230.38M
₿3K
$230.38M
₿3K
Previsione del prezzo di Gate Wrapped BTC(gtbtc)
Moonflow [OLD]  MOON $0.00002212
₿0.00000000028
11.60 $0
₿0
$0.00002712
₿0.
$0.00001949
₿0.
$71.36
₿0
$221.16K
₿2.89
$0
₿0
Previsione del prezzo di Moonflow [OLD](moon)
L2 Standard Bridged WETH (Abstract)  WETH $2,264.89
₿0.029
-3.68 $7.75M
₿102.04
$2,351.36
₿0.
$2,115.96
₿0.
$3.45M
₿0
$7.75M
₿101.93
$7.75M
₿102.04
Previsione del prezzo di L2 Standard Bridged WETH (Abstract)(weth)
VIBE  VIBE $0.00001626
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$15.27K
₿0.2
$0
₿0
Previsione del prezzo di VIBE(vibe)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00000385
₿0.000000000048
0 $3.81K
₿0.05
$0
₿0.
$0
₿0.
$29.48
₿0
$3.81K
₿0.05
$3.81K
₿0.05
Previsione del prezzo di LILY(lily)
SPUD  SPUD $0.000003629
₿0.000000000057
0 $3.31K
₿0.05
$0
₿0.
$0
₿0.
$438.08
₿0
$3.31K
₿0.05
$3.31K
₿0.05
Previsione del prezzo di SPUD(spud)
MOP  MOP $0.00000704
₿0.000000000092
0 $6.97K
₿0.09
$0
₿0.
$0
₿0.
$38.74
₿0
$6.97K
₿0.09
$6.97K
₿0.09
Previsione del prezzo di MOP(mop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Abstract (67)
Filtri avanzati
Ecosistema Abstract (67)
-
-
-
-
-
$2.54T
Capitalizzazione totale
$135.62B
Volume totale
BTC 59.05%     ETH 11.17%
Prevalenza di BTC
Select currency