Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$10.94 ₿0.00012	3.20	$8.18B ₿95.53K	$10.98 ₿0.	$10.41 ₿0.	$551.39M ₿0	$10.94B ₿127.7K	$8.18B ₿95.53K
108	Pudgy Penguins PENGU	$0.007407 ₿0.000000091	14.40	$465.66M ₿5.76K	$0.007487 ₿0.	$0.006415 ₿0.	$150.22M ₿0	$568.35M ₿7.28K	$465.66M ₿5.76K
232	Frax USD FRXUSD	$0.9998 ₿0.000015	0	$114.71M ₿1.68K	$1 ₿0.	$0.9995 ₿0.	$3.41M ₿0	$114.72M ₿1.68K	$114.71M ₿1.68K
420	Rekt REKT	$0.0000001244 ₿0.0000000000019	10.00	$52.34M ₿828.9	$0.0000001269 ₿0.	$0.0000001131 ₿0.	$813.17K ₿0	$52.34M ₿828.9	$52.34M ₿828.9
816	Yield Guild Games YGG	$0.02123 ₿0.00000034	5.50	$20M ₿271.35	$0.0216 ₿0.	$0.01991 ₿0.	$4.27M ₿0	$21.23M ₿340.47	$20M ₿271.35
1043	Orderly ORDER	$0.03098 ₿0.00000051	4.10	$12.61M ₿203.05	$0.03102 ₿0.	$0.02933 ₿0.	$2.38M ₿0	$30.98M ₿512.19	$12.61M ₿203.05
2606	BlockchainSpace GUILD	$0.002817 ₿0.000000045	-0.90	$1.28M ₿20.68	$0.00286 ₿0.	$0.002816 ₿0.	$108.71 ₿0	$2.82M ₿45.4	$1.28M ₿20.68
2747	Abster ABSTER	$0.001087 ₿0.000000028	3.30	$1.08M ₿28.09	$0.001047 ₿0.	$0.0009791 ₿0.	$6.22K ₿0	$1.08M ₿28.09	$1.08M ₿28.09
2890	Froth FROTH	$0.0009544 ₿0.000000048	0.30	$934.11K ₿47.6	$0.0009862 ₿0.	$0.0008933 ₿0.	$60.44 ₿0	$934.11K ₿47.6	$934.11K ₿47.6
3322	God The Dog GOD	$0.000597 ₿0.0000000055	4.30	$591.86K ₿5.46	$0.0006068 ₿0.	$0.0005574 ₿0.	$1.82K ₿0	$591.86K ₿5.46	$591.86K ₿5.46
4186	Polly POLLY	$0.0002618 ₿0.0000000038	9.30	$261.68K ₿3.84	$0.0002606 ₿0.	$0.0002334 ₿0.	$1.5K ₿0	$261.68K ₿3.84	$261.68K ₿3.84
4242	Bigcoin BIG	$0.02494 ₿0.00000051	-5.80	$247.93K ₿5.28	$0.02774 ₿0.	$0.02433 ₿0.	$451.86 ₿0	$247.93K ₿5.28	$247.93K ₿5.28
4671	KONA KONA	$10.12 ₿0.00031	4.70	$174.73K ₿5.52	$10.38 ₿0.	$9.55 ₿0.	$788.92 ₿0	$174.73K ₿5.52	$174.73K ₿5.52
4691	CHAD Token CHAD	$0.00002084 ₿0.00000000052	4.20	$104.2K ₿2.61	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$104.2K ₿2.61	$104.2K ₿2.61
5011	RETSBA RETSBA	$0.0001654 ₿0.0000000026	4.90	$135.46K ₿2.19	$0.000162 ₿0.	$0.0001512 ₿0.	$1.11K ₿0	$163.79K ₿2.27	$135.46K ₿2.19
5162	GRIND GRIND	$0.000001579 ₿0.000000000017	4.80	$122.82K ₿1.35	$0.000001579 ₿0.	$0.000001489 ₿0.	$1.7 ₿0	$122.82K ₿1.35	$122.82K ₿1.35
5163	LOL Land LOL	$0.00002881 ₿0.00000000065	18.60	$121.4K ₿0.79	$0.00002888 ₿0.	$0.00002799 ₿0.	$117.76 ₿0	$144.12K ₿3.27	$121.4K ₿0.79
5267	SMOL SMOL	$0.0001326 ₿0.0000000020	3.50	$111.77K ₿1.76	$0.0001345 ₿0.	$0.0001289 ₿0.	$1.13 ₿0	$116.01K ₿1.83	$111.77K ₿1.76
5415	Noot Noot NOOT	$0.00009922 ₿0.0000000013	12.60	$99.22K ₿1.39	$0.00009911 ₿0.	$0.00009336 ₿0.	$418.61 ₿0	$99.22K ₿1.39	$99.22K ₿1.39
5508	Aborean ABX	$0.0002911 ₿0.000000014	12.00	$92K ₿3.73	$0.000297 ₿0.	$0.0002532 ₿0.	$2.72K ₿0	$329.27K ₿15.32	$92K ₿3.73
5846	Absters Girl ABBY	$0.000072 ₿0.00000000089	23.70	$71.64K ₿0.89	$0.00007318 ₿0.	$0.00007077 ₿0.	$31.41 ₿0	$71.64K ₿0.89	$71.64K ₿0.89
5950	DITH'S CAT CYCLOPS	$0.00006666 ₿0.00000000056	8.10	$65.97K ₿0.56	$0.00006766 ₿0.	$0.00006126 ₿0.	$373.21 ₿0	$65.97K ₿0.56	$65.97K ₿0.56
6201	Chengu CHENGU	$0.00005626 ₿0.00000000073	1.70	$55.77K ₿0.73	$0.00005729 ₿0.	$0.00005468 ₿0.	$3.26 ₿0	$55.77K ₿0.73	$55.77K ₿0.73
6228	UWU 69 UWU69	$0.00005301 ₿0.00000000030	-14.80	$52.54K ₿0.3	$0.00006383 ₿0.	$0.00005246 ₿0.	$1.39K ₿0	$52.54K ₿0.3	$52.54K ₿0.3
6400	BORNE BORNE	$0.00111 ₿0.000000019	1.60	$45.75K ₿0.52	$0.001123 ₿0.	$0.001093 ₿0.	$397.97 ₿0	$191.63K ₿3.41	$45.75K ₿0.52
6438	Grow $GROW	$0.000000158 ₿0.0000000000026	-3.30	$15.81K ₿0.26	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
6519	Luca Netz's Dog BANDIT	$0.00004318 ₿0.00000000054	10.10	$42.77K ₿0.54	$0.00004395 ₿0.	$0.00004193 ₿0.	$2.59 ₿0	$42.77K ₿0.54	$42.77K ₿0.54
6580	gBLUE GBLUE	$2.69 ₿0.000048	2.70	$39.67K ₿0.73	$2.74 ₿0.	$2.54 ₿0.	$309.55 ₿0	$97.64K ₿0.73	$39.67K ₿0.73
6633	PudgyStrategy PDGYSTR	$0.00003796 ₿0.00000000046	26.70	$37.97K ₿0.47	$0.00003835 ₿0.	$0.00003648 ₿0.	$187.97 ₿0	$37.97K ₿0.47	$37.97K ₿0.47
6722	Plan Bee PLANB	$0.0000369 ₿0.00000000045	5.50	$36.55K ₿0.45	$0.00003706 ₿0.	$0.00003475 ₿0.	$33.19 ₿0	$36.55K ₿0.45	$36.55K ₿0.45
6863	ABSCHAD CHAD	$0.00001563 ₿0.00000000020	-0.60	$15.52K ₿0.2	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$15.52K ₿0.2	$15.52K ₿0.2
6998	Thank You Abstract God TYAG	$0.0000297 ₿0.00000000037	3.40	$29.43K ₿0.37	$0.00003015 ₿0.	$0.0000285 ₿0.	$6.84 ₿0	$29.43K ₿0.37	$29.43K ₿0.37
7174	We Will Huddle HUDDLE	$0.00001085 ₿0.00000000017	-4.00	$10.77K ₿0.17	$0 ₿0.	$0 ₿0.	$43.59 ₿0	$10.77K ₿0.17	$10.77K ₿0.17
7228	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0 ₿0.	$0 ₿0.	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
7231	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0 ₿0.	$0 ₿0.	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
7332	Gugo GUGO	$0.00002275 ₿0.00000000047	23.80	$22.53K ₿0.47	$0.00002315 ₿0.	$0.00002245 ₿0.	$14.34 ₿0	$22.53K ₿0.47	$22.53K ₿0.47
7352	Peengu PEENGU	$0.00002345 ₿0.00000000029	21.40	$23.12K ₿0.3	$0.00002366 ₿0.	$0.00002311 ₿0.	$7.42 ₿0	$23.12K ₿0.3	$23.12K ₿0.3
7360	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
7387	GALAXIS Token GALAXIS	$0.00001276 ₿0.00000000035	27.70	$21.66K ₿0.6	$0.00001319 ₿0.	$0.0000127 ₿0.	$41.73 ₿0	$85.19K ₿2.37	$21.66K ₿0.6
7390	Penguru PENGURU	$0.00000844 ₿0.00000000012	-0.30	$7.18K ₿0.11	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$7.18K ₿0.11	$7.18K ₿0.11
7538	Boost BOOST	$0.00003047 ₿0.00000000047	0.80	$18.96K ₿0.29	$0.00003143 ₿0.	$0.00002987 ₿0.	$11.15 ₿0	$30.66K ₿0.47	$18.96K ₿0.29
7621	Chester $CHESTER	$0.000005579 ₿0.000000000084	-0.40	$5.44K ₿0.08	$0 ₿0.	$0 ₿0.	$10.35 ₿0	$5.53K ₿0.08	$5.44K ₿0.08
7664	Rich Whale Alliance RWA	$0.0000139 ₿0.00000000016	19.70	$13.33K ₿0.16	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$13.33K ₿0.16	$13.33K ₿0.16
7723	BEARY BEARY	$0.00000448 ₿0.000000000067	-1.70	$4.44K ₿0.07	$0 ₿0.	$0 ₿0.	$20.61 ₿0	$4.44K ₿0.07	$4.44K ₿0.07
7758	Kona Pearl PEARL	$0.001201 ₿0.000000032	-8.50	$15.17K ₿0.35	$0.001331 ₿0.	$0.001195 ₿0.	$927.85 ₿0	$15.17K ₿0.35	$15.17K ₿0.35
7819	Pico $PICO	$0.000009039 ₿0.00000000011	10.40	$9.04K ₿0.12	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$9.04K ₿0.12	$9.04K ₿0.12
7976	Yup YUP	$0.00001254 ₿0.00000000020	11.60	$12.42K ₿0.2	$0.00001272 ₿0.	$0.00001213 ₿0.	$5.39 ₿0	$12.42K ₿0.2	$12.42K ₿0.2
8075	CLU CLU	$0.000002889 ₿0.000000000046	-1.90	$2.87K ₿0.05	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
8280	Based Lambow LAMBOW	$0.00000985 ₿0.00000000012	334.20	$9.85K ₿0.13	$0.0000103 ₿0.	$0.000009409 ₿0.	$5.39 ₿0	$9.85K ₿0.13	$9.85K ₿0.13
8354	ABSGLORP GLORP	$0.000005929 ₿0.000000000087	16.40	$5.89K ₿0.09	$0.000005939 ₿0.	$0.00000591 ₿0.	$4.31 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002212 ₿0.00000000028	11.60	$0 ₿0	$0.00002712 ₿0.	$0.00001949 ₿0.	$71.36 ₿0	$221.16K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Abstract (67)