Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 ChainLink  LINK $11.86
₿0.00012
6.04 $8.87B
₿95.53K
$11.91
₿0.
$11.15
₿0.
$433.1M
₿0
$11.86B
₿127.7K
$8.87B
₿95.53K
Previsione del prezzo di ChainLink(link)
95 Pudgy Penguins  PENGU $0.009728
₿0.000000091
9.43 $611.54M
₿5.76K
$0.00983
₿0.
$0.008793
₿0.
$292.55M
₿0
$746.4M
₿7.28K
$611.54M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
248 Frax USD  FRXUSD $0.9999
₿0.000015
0.01* $114.76M
₿1.68K
$1
₿0.
$0.9992
₿0.
$1.87M
₿0
$114.79M
₿1.68K
$114.76M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
439 Rekt  REKT $0.0000001251
₿0.0000000000019
1.36 $52.67M
₿828.9
$0.0000001252
₿0.
$0.0000001218
₿0.
$539.86K
₿0
$52.67M
₿828.9
$52.67M
₿828.9
Previsione del prezzo di Rekt(rekt)
798 Yield Guild Games  YGG $0.02304
₿0.00000034
4.45 $21.72M
₿271.35
$0.02361
₿0.
$0.02207
₿0.
$3.52M
₿0
$23.05M
₿340.47
$21.72M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
1018 Orderly  ORDER $0.03454
₿0.00000051
10.70 $14.12M
₿203.05
$0.03528
₿0.
$0.0312
₿0.
$5.8M
₿0
$34.54M
₿512.19
$14.12M
₿203.05
Previsione del prezzo di Orderly(order)
1885 Froth  FROTH $0.003607
₿0.000000048
224.21 $3.52M
₿47.6
$0.00356
₿0.
$0.001115
₿0.
$91.23K
₿0
$3.52M
₿47.6
$3.52M
₿47.6
Previsione del prezzo di Froth(froth)
2345 Abster  ABSTER $0.001938
₿0.000000028
12.07 $1.92M
₿28.09
$0.001897
₿0.
$0.001723
₿0.
$8.66K
₿0
$1.92M
₿28.09
$1.92M
₿28.09
Previsione del prezzo di Abster(abster)
2715 BlockchainSpace  GUILD $0.002777
₿0.000000045
0.46 $1.27M
₿20.68
$0.002791
₿0.
$0.002551
₿0.
$1.2K
₿0
$2.78M
₿45.4
$1.27M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
3050 God The Dog  GOD $0.0008705
₿0.0000000055
0.35 $862.99K
₿5.46
$0.0009004
₿0.
$0.000846
₿0.
$5.39K
₿0
$862.99K
₿5.46
$862.99K
₿5.46
Previsione del prezzo di God The Dog(god)
4048 Polly  POLLY $0.0003252
₿0.0000000038
12.85 $325.28K
₿3.84
$0.000419
₿0.
$0.0002876
₿0.
$1.95K
₿0
$325.28K
₿3.84
$325.28K
₿3.84
Previsione del prezzo di Polly(polly)
4392 KONA  KONA $14.15
₿0.00031
8.10 $244.53K
₿5.52
$14.23
₿0.
$13.05
₿0.
$775.34
₿0
$244.53K
₿5.52
$244.53K
₿5.52
Previsione del prezzo di KONA(kona)
4397 Bigcoin  BIG $0.02457
₿0.00000051
-12.48 $243.6K
₿5.28
$0.0297
₿0.
$0.02138
₿0.
$1.7K
₿0
$243.6K
₿5.28
$243.6K
₿5.28
Previsione del prezzo di Bigcoin(big)
4629 RETSBA  RETSBA $0.0002475
₿0.0000000026
5.82 $202.68K
₿2.19
$0.0002448
₿0.
$0.0002331
₿0.
$916.05
₿0
$210.24K
₿2.27
$202.68K
₿2.19
Previsione del prezzo di RETSBA(retsba)
4691 CHAD Token  CHAD $0.00002084
₿0.00000000052
0 $104.2K
₿2.61
$0
₿0.
$0
₿0.
$4.84
₿0
$104.2K
₿2.61
$104.2K
₿2.61
Previsione del prezzo di CHAD Token(chad)
4709 Aborean  ABX $0.0006658
₿0.000000014
27.57 $190.79K
₿3.73
$0.0006721
₿0.
$0.0005056
₿0.
$9.36K
₿0
$756.43K
₿15.32
$190.79K
₿3.73
Previsione del prezzo di Aborean(abx)
5133 GRIND  GRIND $0.00000165
₿0.000000000017
2.54 $128K
₿1.35
$0.00000167
₿0.
$0.000001599
₿0.
$2.71
₿0
$128K
₿1.35
$128K
₿1.35
Previsione del prezzo di GRIND(grind)
5382 SMOL  SMOL $0.0001371
₿0.0000000020
0 $115.59K
₿1.76
$0.0001402
₿0.
$0.0001352
₿0.
$202.59
₿0
$119.97K
₿1.83
$115.59K
₿1.76
Previsione del prezzo di SMOL(smol)
5437 LOL Land  LOL $0.00002619
₿0.00000000065
2.98 $110.29K
₿0.79
$0.00002718
₿0.
$0.0000254
₿0.
$7.55
₿0
$130.93K
₿3.27
$110.29K
₿0.79
Previsione del prezzo di LOL Land(lol)
5652 DITH'S CAT  CYCLOPS $0.00009477
₿0.00000000056
20.47 $93.85K
₿0.56
$0.00009521
₿0.
$0.00007632
₿0.
$2.6K
₿0
$93.85K
₿0.56
$93.85K
₿0.56
Previsione del prezzo di DITH'S CAT(cyclops)
5657 Noot Noot  NOOT $0.00009343
₿0.0000000013
4.82 $93.43K
₿1.39
$0.00009487
₿0.
$0.0000889
₿0.
$234.62
₿0
$93.43K
₿1.39
$93.43K
₿1.39
Previsione del prezzo di Noot Noot(noot)
5874 Absters Girl  ABBY $0.00007276
₿0.00000000089
0 $72.39K
₿0.89
$0
₿0.
$0
₿0.
$244.77
₿0
$72.39K
₿0.89
$72.39K
₿0.89
Previsione del prezzo di Absters Girl(abby)
5972 UWU 69  UWU69 $0.00007223
₿0.00000000030
9.59 $71.58K
₿0.3
$0.00007291
₿0.
$0.00006588
₿0.
$1.36K
₿0
$71.58K
₿0.3
$71.58K
₿0.3
Previsione del prezzo di UWU 69(uwu69)
6038 Chengu  CHENGU $0.00005998
₿0.00000000073
1.89 $59.46K
₿0.73
$0.00006086
₿0.
$0.00005896
₿0.
$64.66
₿0
$59.46K
₿0.73
$59.46K
₿0.73
Previsione del prezzo di Chengu(chengu)
6321 Luca Netz's Dog  BANDIT $0.00004704
₿0.00000000054
0 $46.61K
₿0.54
$0
₿0.
$0
₿0.
$245.25
₿0
$46.61K
₿0.54
$46.61K
₿0.54
Previsione del prezzo di Luca Netz's Dog(bandit)
6354 PudgyStrategy  PDGYSTR $0.00004724
₿0.00000000046
2.91 $47.24K
₿0.47
$0.00004766
₿0.
$0.00004579
₿0.
$19.39
₿0
$47.24K
₿0.47
$47.24K
₿0.47
Previsione del prezzo di PudgyStrategy(pdgystr)
6438 Grow  $GROW $0.000000158
₿0.0000000000026
0 $15.81K
₿0.26
$0
₿0.
$0
₿0.
$9.82
₿0
$15.81K
₿0.26
$15.81K
₿0.26
Previsione del prezzo di Grow($grow)
6492 BORNE  BORNE $0.001157
₿0.000000019
1.10 $47.69K
₿0.52
$0.001188
₿0.
$0.001129
₿0.
$169.95
₿0
$199.75K
₿3.41
$47.69K
₿0.52
Previsione del prezzo di BORNE(borne)
6678 Plan Bee  PLANB $0.00003922
₿0.00000000045
0 $38.83K
₿0.45
$0
₿0.
$0
₿0.
$7.85
₿0
$38.83K
₿0.45
$38.83K
₿0.45
Previsione del prezzo di Plan Bee(planb)
6687 gBLUE  GBLUE $2.71
₿0.000048
3.42 $39.79K
₿0.73
$3.01
₿0.
$2.63
₿0.
$884.89
₿0
$98.5K
₿0.73
$39.79K
₿0.73
Previsione del prezzo di gBLUE(gblue)
6847 Thank You Abstract God  TYAG $0.00003566
₿0.00000000037
2.73 $35.35K
₿0.37
$0.00003652
₿0.
$0.00003461
₿0.
$80.72
₿0
$35.35K
₿0.37
$35.35K
₿0.37
Previsione del prezzo di Thank You Abstract God(tyag)
7204 Peengu  PEENGU $0.00002318
₿0.00000000029
0 $22.86K
₿0.3
$0.00002353
₿0.
$0.00002279
₿0.
$2.12
₿0
$22.86K
₿0.3
$22.86K
₿0.3
Previsione del prezzo di Peengu(peengu)
7228 Icy  ICY $0.000008359
₿0.00000000013
0 $6.29K
₿0.1
$0
₿0.
$0
₿0.
$30.75
₿0
$7.45K
₿0.1
$6.29K
₿0.1
Previsione del prezzo di Icy(icy)
7231 SMP7700  SMP $0.000005679
₿0.000000000091
0 $5.63K
₿0.09
$0
₿0.
$0
₿0.
$11.56
₿0
$5.63K
₿0.09
$5.63K
₿0.09
Previsione del prezzo di SMP7700(smp)
7349 Gugo  GUGO $0.00002335
₿0.00000000047
2.95 $23.13K
₿0.47
$0.00002377
₿0.
$0.00002256
₿0.
$17.7
₿0
$23.13K
₿0.47
$23.13K
₿0.47
Previsione del prezzo di Gugo(gugo)
7379 GALAXIS Token  GALAXIS $0.00001284
₿0.00000000035
0 $21.79K
₿0.6
$0
₿0.
$0
₿0.
$11.79
₿0
$85.7K
₿2.37
$21.79K
₿0.6
Previsione del prezzo di GALAXIS Token(galaxis)
7390 Penguru  PENGURU $0.00000844
₿0.00000000012
0 $7.18K
₿0.11
$0
₿0.
$0
₿0.
$6.06
₿0
$7.18K
₿0.11
$7.18K
₿0.11
Previsione del prezzo di Penguru(penguru)
7592 ABSCHAD  CHAD $0.00001624
₿0.00000000020
-2.40 $16.11K
₿0.2
$0.00001669
₿0.
$0.0000158
₿0.
$579.11
₿0
$16.11K
₿0.2
$16.11K
₿0.2
Previsione del prezzo di ABSCHAD(chad)
7613 Boost  BOOST $0.00002924
₿0.00000000047
4.40 $18.09K
₿0.29
$0.00002934
₿0.
$0.00002763
₿0.
$22.12
₿0
$29.25K
₿0.47
$18.09K
₿0.29
Previsione del prezzo di Boost(boost)
7753 Rich Whale Alliance  RWA $0.00001527
₿0.00000000016
0 $14.66K
₿0.16
$0
₿0.
$0
₿0.
$47.94
₿0
$14.66K
₿0.16
$14.66K
₿0.16
Previsione del prezzo di Rich Whale Alliance(rwa)
7792 Kona Pearl  PEARL $0.001167
₿0.000000032
0 $15.47K
₿0.35
$0.001203
₿0.
$0.001139
₿0.
$259.09
₿0
$15.47K
₿0.35
$15.47K
₿0.35
Previsione del prezzo di Kona Pearl(pearl)
7958 Yup  YUP $0.00001352
₿0.00000000020
0 $13.39K
₿0.2
$0.00001374
₿0.
$0.00001326
₿0.
$3.58
₿0
$13.39K
₿0.2
$13.39K
₿0.2
Previsione del prezzo di Yup(yup)
7991 We Will Huddle  HUDDLE $0.00001067
₿0.00000000017
1.51 $10.59K
₿0.17
$0.00001069
₿0.
$0.00001049
₿0.
$2.68
₿0
$10.59K
₿0.17
$10.59K
₿0.17
Previsione del prezzo di We Will Huddle(huddle)
8107 Based Lambow  LAMBOW $0.00001113
₿0.00000000012
0 $11.13K
₿0.13
$0.0000113
₿0.
$0.00001071
₿0.
$3.96
₿0
$11.13K
₿0.13
$11.13K
₿0.13
Previsione del prezzo di Based Lambow(lambow)
8198 Chester  $CHESTER $0.000007349
₿0.000000000084
0 $7.15K
₿0.08
$0
₿0.
$0
₿0.
$1.04
₿0
$7.28K
₿0.08
$7.15K
₿0.08
Previsione del prezzo di Chester($chester)
8242 Pico  $PICO $0.00001082
₿0.00000000011
0 $10.83K
₿0.12
$0
₿0.
$0
₿0.
$3.35
₿0
$10.83K
₿0.12
$10.83K
₿0.12
Previsione del prezzo di Pico($pico)
8416 BEARY  BEARY $0.000005879
₿0.000000000067
0 $5.82K
₿0.07
$0
₿0.
$0
₿0.
$3.82
₿0
$5.82K
₿0.07
$5.82K
₿0.07
Previsione del prezzo di BEARY(beary)
8711 ABSGLORP  GLORP $0.00000652
₿0.000000000087
0 $6.47K
₿0.09
$0
₿0.
$0
₿0.
$24.46
₿0
$6.47K
₿0.09
$6.47K
₿0.09
Previsione del prezzo di ABSGLORP(glorp)
8911 Prediqt  PRQT $0.00000598
₿0.000000000069
0 $5.93K
₿0.07
$0
₿0.
$0
₿0.
$1.21
₿0
$5.93K
₿0.07
$5.93K
₿0.07
Previsione del prezzo di Prediqt(prqt)
8943 CLU  CLU $0.000003729
₿0.000000000046
0 $3.7K
₿0.05
$0
₿0.
$0
₿0.
$18.97
₿0
$3.7K
₿0.05
$3.7K
₿0.05
Previsione del prezzo di CLU(clu)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Foku  FOKU $0.000005069
₿0.000000000064
0 $4.8K
₿0.06
$0
₿0.
$0
₿0.
$5.65
₿0
$4.8K
₿0.06
$4.8K
₿0.06
Previsione del prezzo di Foku(foku)
KINO  KINO $0.000003909
₿0.000000000047
0 $3.88K
₿0.05
$0
₿0.
$0
₿0.
$10.47
₿0
$3.88K
₿0.05
$3.88K
₿0.05
Previsione del prezzo di KINO(kino)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
Beavers by CEDEN  BEAVER $0.0000008662
₿0.000000000011
0 $5.36K
₿0.07
$0
₿0.
$0
₿0.
$3.67
₿0
$5.36K
₿0.07
$5.36K
₿0.07
Previsione del prezzo di Beavers by CEDEN(beaver)
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di gBLUE(gblue)
Abstract Liquid Staked ETH  ABSETH $2,310.81
₿0.030
-3.33 $302.51K
₿3.95
$2,390.32
₿0.
$2,166.01
₿0.
$2.2K
₿0
$302.51K
₿3.95
$302.51K
₿3.95
Previsione del prezzo di Abstract Liquid Staked ETH(abseth)
Abstract Bridged USDT (Abstract)  USDT $0.9979
₿0.000013
-0.06 $3.97M
₿51.76
$1.02
₿0.
$0.9865
₿0.
$453.86K
₿0
$3.97M
₿51.76
$3.97M
₿51.76
Previsione del prezzo di Abstract Bridged USDT (Abstract)(usdt)
Gate Wrapped BTC  GTBTC $76,493
₿1.0015
-2.78 $230.38M
₿3K
$78,683
₿0.
$73,316
₿0.
$725.49K
₿0
$230.38M
₿3K
$230.38M
₿3K
Previsione del prezzo di Gate Wrapped BTC(gtbtc)
Moonflow [OLD]  MOON $0.00002426
₿0.00000000028
2.20 $0
₿0
$0.00002426
₿0.
$0.00002366
₿0.
$1.29
₿0
$242.69K
₿2.89
$0
₿0
Previsione del prezzo di Moonflow [OLD](moon)
L2 Standard Bridged WETH (Abstract)  WETH $2,264.89
₿0.029
-3.68 $7.75M
₿102.04
$2,351.36
₿0.
$2,115.96
₿0.
$3.45M
₿0
$7.75M
₿101.93
$7.75M
₿102.04
Previsione del prezzo di L2 Standard Bridged WETH (Abstract)(weth)
VIBE  VIBE $0.00001626
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$15.27K
₿0.2
$0
₿0
Previsione del prezzo di VIBE(vibe)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00000385
₿0.000000000048
0 $3.81K
₿0.05
$0
₿0.
$0
₿0.
$29.48
₿0
$3.81K
₿0.05
$3.81K
₿0.05
Previsione del prezzo di LILY(lily)
SPUD  SPUD $0.000003629
₿0.000000000057
0 $3.31K
₿0.05
$0
₿0.
$0
₿0.
$438.08
₿0
$3.31K
₿0.05
$3.31K
₿0.05
Previsione del prezzo di SPUD(spud)
MOP  MOP $0.00000704
₿0.000000000092
0 $6.97K
₿0.09
$0
₿0.
$0
₿0.
$38.74
₿0
$6.97K
₿0.09
$6.97K
₿0.09
Previsione del prezzo di MOP(mop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Abstract (67)
Filtri avanzati
Ecosistema Abstract (67)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$88.36B
Volume totale
BTC 59.27%     ETH 11.16%
Prevalenza di BTC
Select currency