Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$11.46 ₿0.00012	-4.10	$8.57B ₿95.53K	$12.58 ₿0.	$11.34 ₿0.	$811.37M ₿0	$11.46B ₿127.7K	$8.57B ₿95.53K
100	Pudgy Penguins PENGU	$0.0082 ₿0.000000091	-6.90	$515.43M ₿5.76K	$0.009368 ₿0.	$0.007835 ₿0.	$221.1M ₿0	$629.1M ₿7.28K	$515.43M ₿5.76K
230	Frax USD FRXUSD	$1 ₿0.000015	0	$114.84M ₿1.68K	$1 ₿0.	$0.9996 ₿0.	$2.1M ₿0	$114.84M ₿1.68K	$114.84M ₿1.68K
397	Rekt REKT	$0.0000001327 ₿0.0000000000019	6.60	$55.86M ₿828.9	$0.0000001333 ₿0.	$0.000000122 ₿0.	$969.7K ₿0	$55.86M ₿828.9	$55.86M ₿828.9
802	Yield Guild Games YGG	$0.02201 ₿0.00000034	-7.40	$20.73M ₿271.35	$0.02601 ₿0.	$0.02225 ₿0.	$7.48M ₿0	$22.01M ₿340.47	$20.73M ₿271.35
1044	Orderly ORDER	$0.03031 ₿0.00000051	-6.70	$12.35M ₿203.05	$0.034 ₿0.	$0.03079 ₿0.	$2.07M ₿0	$30.31M ₿512.19	$12.35M ₿203.05
2613	BlockchainSpace GUILD	$0.002787 ₿0.000000045	-1.30	$1.27M ₿20.68	$0.002823 ₿0.	$0.002787 ₿0.	$819.84 ₿0	$2.79M ₿45.4	$1.27M ₿20.68
2682	Abster ABSTER	$0.001194 ₿0.000000028	3.40	$1.18M ₿28.09	$0.001217 ₿0.	$0.0009655 ₿0.	$10.44K ₿0	$1.18M ₿28.09	$1.18M ₿28.09
2928	Froth FROTH	$0.000911 ₿0.000000048	-9.00	$891.73K ₿47.6	$0.001154 ₿0.	$0.000856 ₿0.	$1.39K ₿0	$891.73K ₿47.6	$891.73K ₿47.6
3141	God The Dog GOD	$0.0007163 ₿0.0000000055	6.00	$710.01K ₿5.46	$0.0007261 ₿0.	$0.000584 ₿0.	$4.73K ₿0	$710.01K ₿5.46	$710.01K ₿5.46
4049	Polly POLLY	$0.0002911 ₿0.0000000038	2.80	$291.13K ₿3.84	$0.0003169 ₿0.	$0.000256 ₿0.	$906.66 ₿0	$291.13K ₿3.84	$291.13K ₿3.84
4183	Bigcoin BIG	$0.02599 ₿0.00000051	6.60	$257.76K ₿5.28	$0.02629 ₿0.	$0.0208 ₿0.	$722.72 ₿0	$257.76K ₿5.28	$257.76K ₿5.28
4691	CHAD Token CHAD	$0.00002084 ₿0.00000000052	4.20	$104.2K ₿2.61	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$104.2K ₿2.61	$104.2K ₿2.61
4757	KONA KONA	$9.39 ₿0.00031	-7.60	$162.18K ₿5.52	$10.27 ₿0.	$8.32 ₿0.	$2.39K ₿0	$162.18K ₿5.52	$162.18K ₿5.52
4952	RETSBA RETSBA	$0.0001701 ₿0.0000000026	-6.80	$139.33K ₿2.19	$0.0001857 ₿0.	$0.0001511 ₿0.	$856.23 ₿0	$168.47K ₿2.27	$139.33K ₿2.19
5083	GRIND GRIND	$0.000001599 ₿0.000000000017	-4.60	$124.65K ₿1.35	$0.0000017 ₿0.	$0.000001379 ₿0.	$15.59 ₿0	$124.65K ₿1.35	$124.65K ₿1.35
5132	LOL Land LOL	$0.00002862 ₿0.00000000065	1.40	$120.54K ₿0.79	$0.00003297 ₿0.	$0.00002907 ₿0.	$369.98 ₿0	$143.1K ₿3.27	$120.54K ₿0.79
5215	Aborean ABX	$0.0003773 ₿0.000000014	10.10	$113.54K ₿3.73	$0.0004001 ₿0.	$0.0002878 ₿0.	$16.59K ₿0	$426.7K ₿15.32	$113.54K ₿3.73
5267	SMOL SMOL	$0.0001326 ₿0.0000000020	3.50	$111.77K ₿1.76	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$116.01K ₿1.83	$111.77K ₿1.76
5407	Noot Noot NOOT	$0.00009865 ₿0.0000000013	-9.70	$98.64K ₿1.39	$0.0001114 ₿0.	$0.00009032 ₿0.	$763.62 ₿0	$98.64K ₿1.39	$98.64K ₿1.39
5774	DITH'S CAT CYCLOPS	$0.00007457 ₿0.00000000056	4.00	$73.85K ₿0.56	$0.00007857 ₿0.	$0.00006399 ₿0.	$788.38 ₿0	$73.85K ₿0.56	$73.85K ₿0.56
5874	Absters Girl ABBY	$0.00007276 ₿0.00000000089	0.80	$72.39K ₿0.89	$0.000076 ₿0.	$0.00006192 ₿0.	$244.77 ₿0	$72.39K ₿0.89	$72.39K ₿0.89
6090	Chengu CHENGU	$0.00005847 ₿0.00000000073	4.10	$57.96K ₿0.73	$0.00005966 ₿0.	$0.00005797 ₿0.	$20.93 ₿0	$57.96K ₿0.73	$57.96K ₿0.73
6144	UWU 69 UWU69	$0.00005488 ₿0.00000000030	-1.90	$54.38K ₿0.3	$0.00005717 ₿0.	$0.0000458 ₿0.	$854.16 ₿0	$54.38K ₿0.3	$54.38K ₿0.3
6357	BORNE BORNE	$0.001124 ₿0.000000019	-1.80	$46.3K ₿0.52	$0.001135 ₿0.	$0.00102 ₿0.	$120.22 ₿0	$193.96K ₿3.41	$46.3K ₿0.52
6438	Grow $GROW	$0.000000158 ₿0.0000000000026	-3.30	$15.81K ₿0.26	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
6505	gBLUE GBLUE	$2.78 ₿0.000048	-0.30	$40.94K ₿0.73	$3.09 ₿0.	$2.45 ₿0.	$413.74 ₿0	$100.88K ₿0.73	$40.94K ₿0.73
6519	Luca Netz's Dog BANDIT	$0.00004318 ₿0.00000000054	10.10	$42.77K ₿0.54	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.77K ₿0.54	$42.77K ₿0.54
6558	PudgyStrategy PDGYSTR	$0.0000403 ₿0.00000000046	-1.10	$40.31K ₿0.47	$0.00004241 ₿0.	$0.00003456 ₿0.	$177.33 ₿0	$40.31K ₿0.47	$40.31K ₿0.47
6656	Plan Bee PLANB	$0.00003766 ₿0.00000000045	-4.80	$37.29K ₿0.45	$0.00003843 ₿0.	$0.00003733 ₿0.	$26.54 ₿0	$37.29K ₿0.45	$37.29K ₿0.45
6925	Thank You Abstract God TYAG	$0.00003068 ₿0.00000000037	-3.80	$30.42K ₿0.37	$0.00003228 ₿0.	$0.00002616 ₿0.	$8.45 ₿0	$30.42K ₿0.37	$30.42K ₿0.37
7228	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0 ₿0.	$0 ₿0.	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
7231	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0 ₿0.	$0 ₿0.	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
7313	Peengu PEENGU	$0.000023 ₿0.00000000029	-5.10	$22.67K ₿0.3	$0.00002483 ₿0.	$0.00002012 ₿0.	$8.8 ₿0	$22.67K ₿0.3	$22.67K ₿0.3
7347	Boost BOOST	$0.00003546 ₿0.00000000047	4.40	$21.93K ₿0.29	$0.00003559 ₿0.	$0.00003292 ₿0.	$16.36 ₿0	$35.46K ₿0.47	$21.93K ₿0.29
7387	GALAXIS Token GALAXIS	$0.00001235 ₿0.00000000035	-2.80	$20.95K ₿0.6	$0.0000124 ₿0.	$0.00001235 ₿0.	$8.54 ₿0	$82.38K ₿2.37	$20.95K ₿0.6
7390	Penguru PENGURU	$0.00000844 ₿0.00000000012	-0.30	$7.18K ₿0.11	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$7.18K ₿0.11	$7.18K ₿0.11
7391	Gugo GUGO	$0.00002388 ₿0.00000000047	3.80	$23.66K ₿0.47	$0.00002489 ₿0.	$0.00002017 ₿0.	$11.22 ₿0	$23.66K ₿0.47	$23.66K ₿0.47
7621	Chester $CHESTER	$0.000005579 ₿0.000000000084	-0.40	$5.44K ₿0.08	$0 ₿0.	$0 ₿0.	$10.35 ₿0	$5.53K ₿0.08	$5.44K ₿0.08
7664	Rich Whale Alliance RWA	$0.0000139 ₿0.00000000016	19.70	$13.33K ₿0.16	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$13.33K ₿0.16	$13.33K ₿0.16
7723	BEARY BEARY	$0.00000448 ₿0.000000000067	-1.70	$4.44K ₿0.07	$0 ₿0.	$0 ₿0.	$20.61 ₿0	$4.44K ₿0.07	$4.44K ₿0.07
7771	ABSCHAD CHAD	$0.00001517 ₿0.00000000020	-2.90	$15.04K ₿0.2	$0.0000158 ₿0.	$0.0000128 ₿0.	$236.82 ₿0	$15.04K ₿0.2	$15.04K ₿0.2
7798	Kona Pearl PEARL	$0.00116 ₿0.000000032	-8.80	$14.79K ₿0.35	$0.001288 ₿0.	$0.001044 ₿0.	$557.69 ₿0	$15.27K ₿0.35	$14.79K ₿0.35
7976	Yup YUP	$0.00001254 ₿0.00000000020	11.60	$12.42K ₿0.2	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$12.42K ₿0.2	$12.42K ₿0.2
8160	Based Lambow LAMBOW	$0.00001062 ₿0.00000000012	0.10	$10.63K ₿0.13	$0.00001087 ₿0.	$0.00001039 ₿0.	$114.46 ₿0	$10.63K ₿0.13	$10.63K ₿0.13
8325	We Will Huddle HUDDLE	$0.00001095 ₿0.00000000017	0.80	$10.85K ₿0.17	$0 ₿0.	$0 ₿0.	$789.9 ₿0	$10.85K ₿0.17	$10.85K ₿0.17
8354	ABSGLORP GLORP	$0.000005929 ₿0.000000000087	16.40	$5.89K ₿0.09	$0 ₿0.	$0 ₿0.	$4.31 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
8360	Pico $PICO	$0.00001038 ₿0.00000000011	15.20	$10.38K ₿0.12	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$10.38K ₿0.12	$10.38K ₿0.12
8911	Prediqt PRQT	$0.00000598 ₿0.000000000069	34.70	$5.93K ₿0.07	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
9201	CLU CLU	$0.0000037 ₿0.000000000046	28.60	$3.66K ₿0.05	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002288 ₿0.00000000028	-12.10	$0 ₿0	$0.00002903 ₿0.	$0.00002273 ₿0.	$123.02 ₿0	$228.83K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Abstract (67)