Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 ChainLink  LINK $10.63
₿0.00012
8.90 $7.95B
₿95.53K
$10.86
₿0.
$9.75
₿0.
$758.25M
₿0
$10.63B
₿127.7K
$7.95B
₿95.53K
Previsione del prezzo di ChainLink(link)
108 Pudgy Penguins  PENGU $0.007009
₿0.000000091
12.90 $442.08M
₿5.76K
$0.00725
₿0.
$0.006262
₿0.
$155.04M
₿0
$539.57M
₿7.28K
$442.08M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
229 Frax USD  FRXUSD $1
₿0.000015
0 $114.81M
₿1.68K
$1
₿0.
$0.9993
₿0.
$6.13M
₿0
$114.79M
₿1.68K
$114.81M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
430 Rekt  REKT $0.0000001193
₿0.0000000000019
16.00 $50.2M
₿828.9
$0.0000001202
₿0.
$0.0000001048
₿0.
$893.11K
₿0
$50.2M
₿828.9
$50.2M
₿828.9
Previsione del prezzo di Rekt(rekt)
815 Yield Guild Games  YGG $0.02053
₿0.00000034
4.10 $19.34M
₿271.35
$0.02059
₿0.
$0.01971
₿0.
$4.64M
₿0
$20.53M
₿340.47
$19.34M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
1043 Orderly  ORDER $0.03002
₿0.00000051
8.50 $12.22M
₿203.05
$0.03036
₿0.
$0.02823
₿0.
$2.67M
₿0
$30.03M
₿512.19
$12.22M
₿203.05
Previsione del prezzo di Orderly(order)
2541 BlockchainSpace  GUILD $0.002852
₿0.000000045
1.00 $1.3M
₿20.68
$0.002881
₿0.
$0.002809
₿0.
$121.87
₿0
$2.85M
₿45.4
$1.3M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2788 Abster  ABSTER $0.0009964
₿0.000000028
14.20 $988.69K
₿28.09
$0.001025
₿0.
$0.0008828
₿0.
$2.84K
₿0
$988.69K
₿28.09
$988.69K
₿28.09
Previsione del prezzo di Abster(abster)
2857 Froth  FROTH $0.000947
₿0.000000048
-1.60 $929.89K
₿47.6
$0.0009862
₿0.
$0.0008328
₿0.
$1.75K
₿0
$929.89K
₿47.6
$929.89K
₿47.6
Previsione del prezzo di Froth(froth)
3305 God The Dog  GOD $0.000578
₿0.0000000055
38.50 $574.01K
₿5.46
$0.0006137
₿0.
$0.0004285
₿0.
$9.31K
₿0
$574.01K
₿5.46
$574.01K
₿5.46
Previsione del prezzo di God The Dog(god)
4187 Bigcoin  BIG $0.02458
₿0.00000051
7.50 $244.96K
₿5.28
$0.02949
₿0.
$0.02305
₿0.
$1.57K
₿0
$244.96K
₿5.28
$244.96K
₿5.28
Previsione del prezzo di Bigcoin(big)
4214 Polly  POLLY $0.0002396
₿0.0000000038
17.40 $240.11K
₿3.84
$0.0002468
₿0.
$0.0002071
₿0.
$633.86
₿0
$240.11K
₿3.84
$240.11K
₿3.84
Previsione del prezzo di Polly(polly)
4625 KONA  KONA $9.87
₿0.00031
19.70 $170.9K
₿5.52
$10.11
₿0.
$8.42
₿0.
$569.74
₿0
$170.9K
₿5.52
$170.9K
₿5.52
Previsione del prezzo di KONA(kona)
4691 CHAD Token  CHAD $0.00002084
₿0.00000000052
4.20 $104.2K
₿2.61
$0
₿0.
$0
₿0.
$4.84
₿0
$104.2K
₿2.61
$104.2K
₿2.61
Previsione del prezzo di CHAD Token(chad)
5020 RETSBA  RETSBA $0.0001535
₿0.0000000026
18.10 $125.93K
₿2.19
$0.0001581
₿0.
$0.000132
₿0.
$865.76
₿0
$152.26K
₿2.27
$125.93K
₿2.19
Previsione del prezzo di RETSBA(retsba)
5030 GRIND  GRIND $0.00000152
₿0.000000000017
18.70 $118.18K
₿1.35
$0.00000154
₿0.
$0.000001309
₿0.
$4.07
₿0
$118.18K
₿1.35
$118.18K
₿1.35
Previsione del prezzo di GRIND(grind)
5091 LOL Land  LOL $0.00002818
₿0.00000000065
15.20 $118.75K
₿0.79
$0.00002803
₿0.
$0.00002799
₿0.
$115.13
₿0
$140.97K
₿3.27
$118.75K
₿0.79
Previsione del prezzo di LOL Land(lol)
5171 SMOL  SMOL $0.0001324
₿0.0000000020
5.80 $111.59K
₿1.76
$0.0001319
₿0.
$0.0001259
₿0.
$1.13
₿0
$115.81K
₿1.83
$111.59K
₿1.76
Previsione del prezzo di SMOL(smol)
5389 Noot Noot  NOOT $0.00009445
₿0.0000000013
17.70 $94.61K
₿1.39
$0.00009728
₿0.
$0.00008189
₿0.
$20.08
₿0
$94.61K
₿1.39
$94.61K
₿1.39
Previsione del prezzo di Noot Noot(noot)
5468 Aborean  ABX $0.0002784
₿0.000000014
8.40 $88.36K
₿3.73
$0.0002999
₿0.
$0.0002509
₿0.
$4.44K
₿0
$315.46K
₿15.32
$88.36K
₿3.73
Previsione del prezzo di Aborean(abx)
5637 Absters Girl  ABBY $0.00005817
₿0.00000000089
1.10 $57.87K
₿0.89
$0
₿0.
$0
₿0.
$14.48
₿0
$57.87K
₿0.89
$57.87K
₿0.89
Previsione del prezzo di Absters Girl(abby)
5855 DITH'S CAT  CYCLOPS $0.00006506
₿0.00000000056
25.80 $64.44K
₿0.56
$0.00006406
₿0.
$0.00005309
₿0.
$793.96
₿0
$64.44K
₿0.56
$64.44K
₿0.56
Previsione del prezzo di DITH'S CAT(cyclops)
5944 UWU 69  UWU69 $0.00005985
₿0.00000000030
9.90 $59.32K
₿0.3
$0.00006517
₿0.
$0.00005488
₿0.
$747.87
₿0
$59.32K
₿0.3
$59.32K
₿0.3
Previsione del prezzo di UWU 69(uwu69)
6044 Chengu  CHENGU $0.00005526
₿0.00000000073
17.70 $54.88K
₿0.73
$0.00005699
₿0.
$0.00004792
₿0.
$13.04
₿0
$54.88K
₿0.73
$54.88K
₿0.73
Previsione del prezzo di Chengu(chengu)
6232 PudgyStrategy  PDGYSTR $0.00002992
₿0.00000000046
5.70 $29.93K
₿0.47
$0
₿0.
$0
₿0.
$112.45
₿0
$29.93K
₿0.47
$29.93K
₿0.47
Previsione del prezzo di PudgyStrategy(pdgystr)
6272 BORNE  BORNE $0.001106
₿0.000000019
4.40 $45.58K
₿0.52
$0.001119
₿0.
$0.001064
₿0.
$876.29
₿0
$190.97K
₿3.41
$45.58K
₿0.52
Previsione del prezzo di BORNE(borne)
6368 Luca Netz's Dog  BANDIT $0.00004241
₿0.00000000054
17.70 $42.08K
₿0.54
$0.00004368
₿0.
$0.00003677
₿0.
$2.55
₿0
$42.08K
₿0.54
$42.08K
₿0.54
Previsione del prezzo di Luca Netz's Dog(bandit)
6438 Grow  $GROW $0.000000158
₿0.0000000000026
-3.30 $15.81K
₿0.26
$0
₿0.
$0
₿0.
$9.82
₿0
$15.81K
₿0.26
$15.81K
₿0.26
Previsione del prezzo di Grow($grow)
6488 gBLUE  GBLUE $2.56
₿0.000048
9.70 $37.96K
₿0.73
$2.7
₿0.
$2.37
₿0.
$243.45
₿0
$93.23K
₿0.73
$37.96K
₿0.73
Previsione del prezzo di gBLUE(gblue)
6575 Plan Bee  PLANB $0.00003558
₿0.00000000045
19.90 $35.23K
₿0.45
$0.00003635
₿0.
$0.00003011
₿0.
$91.78
₿0
$35.23K
₿0.45
$35.23K
₿0.45
Previsione del prezzo di Plan Bee(planb)
6605 Peengu  PEENGU $0.00001927
₿0.00000000029
0.10 $19K
₿0.3
$0
₿0.
$0
₿0.
$38.48
₿0
$19K
₿0.3
$19K
₿0.3
Previsione del prezzo di Peengu(peengu)
6639 Gugo  GUGO $0.00001851
₿0.00000000047
-5.00 $18.33K
₿0.47
$0
₿0.
$0
₿0.
$176.71
₿0
$18.33K
₿0.47
$18.33K
₿0.47
Previsione del prezzo di Gugo(gugo)
6863 ABSCHAD  CHAD $0.00001563
₿0.00000000020
-0.60 $15.52K
₿0.2
$0
₿0.
$0
₿0.
$1.45K
₿0
$15.52K
₿0.2
$15.52K
₿0.2
Previsione del prezzo di ABSCHAD(chad)
6870 Thank You Abstract God  TYAG $0.00002883
₿0.00000000037
16.40 $28.63K
₿0.37
$0.0000297
₿0.
$0.00002508
₿0.
$23.17
₿0
$28.63K
₿0.37
$28.63K
₿0.37
Previsione del prezzo di Thank You Abstract God(tyag)
7174 We Will Huddle  HUDDLE $0.00001085
₿0.00000000017
-4.00 $10.77K
₿0.17
$0
₿0.
$0
₿0.
$43.59
₿0
$10.77K
₿0.17
$10.77K
₿0.17
Previsione del prezzo di We Will Huddle(huddle)
7187 GALAXIS Token  GALAXIS $0.00001294
₿0.00000000035
-40.30 $21.98K
₿0.6
$0.00002171
₿0.
$0.000009989
₿0.
$2.34K
₿0
$86.43K
₿2.37
$21.98K
₿0.6
Previsione del prezzo di GALAXIS Token(galaxis)
7228 Icy  ICY $0.000008359
₿0.00000000013
-5.80 $6.29K
₿0.1
$0
₿0.
$0
₿0.
$30.75
₿0
$7.45K
₿0.1
$6.29K
₿0.1
Previsione del prezzo di Icy(icy)
7231 SMP7700  SMP $0.000005679
₿0.000000000091
-0.80 $5.63K
₿0.09
$0
₿0.
$0
₿0.
$11.56
₿0
$5.63K
₿0.09
$5.63K
₿0.09
Previsione del prezzo di SMP7700(smp)
7323 Boost  BOOST $0.00003106
₿0.00000000047
3.10 $19.19K
₿0.29
$0.00003143
₿0.
$0.0000286
₿0.
$13.96
₿0
$31.03K
₿0.47
$19.19K
₿0.29
Previsione del prezzo di Boost(boost)
7360 Prediqt  PRQT $0.000004439
₿0.000000000069
11.80 $4.4K
₿0.07
$0
₿0.
$0
₿0.
$2.66
₿0
$4.4K
₿0.07
$4.4K
₿0.07
Previsione del prezzo di Prediqt(prqt)
7390 Penguru  PENGURU $0.00000844
₿0.00000000012
-0.30 $7.18K
₿0.11
$0
₿0.
$0
₿0.
$6.06
₿0
$7.18K
₿0.11
$7.18K
₿0.11
Previsione del prezzo di Penguru(penguru)
7560 Kona Pearl  PEARL $0.001209
₿0.000000032
4.60 $15.31K
₿0.35
$0.001365
₿0.
$0.001195
₿0.
$957.87
₿0
$15.31K
₿0.35
$15.31K
₿0.35
Previsione del prezzo di Kona Pearl(pearl)
7621 Chester  $CHESTER $0.000005579
₿0.000000000084
-0.40 $5.44K
₿0.08
$0
₿0.
$0
₿0.
$10.35
₿0
$5.53K
₿0.08
$5.44K
₿0.08
Previsione del prezzo di Chester($chester)
7664 Rich Whale Alliance  RWA $0.0000139
₿0.00000000016
19.70 $13.33K
₿0.16
$0.00001423
₿0.
$0.00001222
₿0.
$4.25
₿0
$13.33K
₿0.16
$13.33K
₿0.16
Previsione del prezzo di Rich Whale Alliance(rwa)
7723 BEARY  BEARY $0.00000448
₿0.000000000067
-1.70 $4.44K
₿0.07
$0
₿0.
$0
₿0.
$20.61
₿0
$4.44K
₿0.07
$4.44K
₿0.07
Previsione del prezzo di BEARY(beary)
7819 Pico  $PICO $0.000009039
₿0.00000000011
10.40 $9.04K
₿0.12
$0.00000913
₿0.
$0.000008529
₿0.
$3.08
₿0
$9.04K
₿0.12
$9.04K
₿0.12
Previsione del prezzo di Pico($pico)
7823 Yup  YUP $0.00001226
₿0.00000000020
17.70 $12.17K
₿0.2
$0.00001263
₿0.
$0.00001062
₿0.
$5.27
₿0
$12.17K
₿0.2
$12.17K
₿0.2
Previsione del prezzo di Yup(yup)
8033 Based Lambow  LAMBOW $0.0000097
₿0.00000000012
355.90 $9.7K
₿0.13
$0.00001004
₿0.
$0.00000215
₿0.
$5.31
₿0
$9.7K
₿0.13
$9.7K
₿0.13
Previsione del prezzo di Based Lambow(lambow)
8075 CLU  CLU $0.000002889
₿0.000000000046
-1.90 $2.87K
₿0.05
$0
₿0.
$0
₿0.
$2.21
₿0
$2.87K
₿0.05
$2.87K
₿0.05
Previsione del prezzo di CLU(clu)
8354 ABSGLORP  GLORP $0.000005929
₿0.000000000087
16.40 $5.89K
₿0.09
$0.000006029
₿0.
$0.00000529
₿0.
$4.31
₿0
$5.89K
₿0.09
$5.89K
₿0.09
Previsione del prezzo di ABSGLORP(glorp)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Foku  FOKU $0.000005069
₿0.000000000064
0 $4.8K
₿0.06
$0
₿0.
$0
₿0.
$5.65
₿0
$4.8K
₿0.06
$4.8K
₿0.06
Previsione del prezzo di Foku(foku)
KINO  KINO $0.000003909
₿0.000000000047
0 $3.88K
₿0.05
$0
₿0.
$0
₿0.
$10.47
₿0
$3.88K
₿0.05
$3.88K
₿0.05
Previsione del prezzo di KINO(kino)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
Beavers by CEDEN  BEAVER $0.0000008662
₿0.000000000011
0 $5.36K
₿0.07
$0
₿0.
$0
₿0.
$3.67
₿0
$5.36K
₿0.07
$5.36K
₿0.07
Previsione del prezzo di Beavers by CEDEN(beaver)
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di gBLUE(gblue)
Abstract Liquid Staked ETH  ABSETH $2,310.81
₿0.030
-3.33 $302.51K
₿3.95
$2,390.32
₿0.
$2,166.01
₿0.
$2.2K
₿0
$302.51K
₿3.95
$302.51K
₿3.95
Previsione del prezzo di Abstract Liquid Staked ETH(abseth)
Abstract Bridged USDT (Abstract)  USDT $0.9979
₿0.000013
-0.06 $3.97M
₿51.76
$1.02
₿0.
$0.9865
₿0.
$453.86K
₿0
$3.97M
₿51.76
$3.97M
₿51.76
Previsione del prezzo di Abstract Bridged USDT (Abstract)(usdt)
Gate Wrapped BTC  GTBTC $76,493
₿1.0015
-2.78 $230.38M
₿3K
$78,683
₿0.
$73,316
₿0.
$725.49K
₿0
$230.38M
₿3K
$230.38M
₿3K
Previsione del prezzo di Gate Wrapped BTC(gtbtc)
Moonflow [OLD]  MOON $0.00002154
₿0.00000000028
17.30 $0
₿0
$0.00002203
₿0.
$0.00001828
₿0.
$66.52
₿0
$215.43K
₿2.89
$0
₿0
Previsione del prezzo di Moonflow [OLD](moon)
L2 Standard Bridged WETH (Abstract)  WETH $2,264.89
₿0.029
-3.68 $7.75M
₿102.04
$2,351.36
₿0.
$2,115.96
₿0.
$3.45M
₿0
$7.75M
₿101.93
$7.75M
₿102.04
Previsione del prezzo di L2 Standard Bridged WETH (Abstract)(weth)
VIBE  VIBE $0.00001626
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$15.27K
₿0.2
$0
₿0
Previsione del prezzo di VIBE(vibe)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00000385
₿0.000000000048
0 $3.81K
₿0.05
$0
₿0.
$0
₿0.
$29.48
₿0
$3.81K
₿0.05
$3.81K
₿0.05
Previsione del prezzo di LILY(lily)
SPUD  SPUD $0.000003629
₿0.000000000057
0 $3.31K
₿0.05
$0
₿0.
$0
₿0.
$438.08
₿0
$3.31K
₿0.05
$3.31K
₿0.05
Previsione del prezzo di SPUD(spud)
MOP  MOP $0.00000704
₿0.000000000092
0 $6.97K
₿0.09
$0
₿0.
$0
₿0.
$38.74
₿0
$6.97K
₿0.09
$6.97K
₿0.09
Previsione del prezzo di MOP(mop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Abstract (67)
Filtri avanzati
Ecosistema Abstract (67)
-
-
-
-
-
$2.45T
Capitalizzazione totale
$157.78B
Volume totale
BTC 58.61%     ETH 11.20%
Prevalenza di BTC
Select currency