Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$11.51 ₿0.00012	-0.10	$8.61B ₿95.53K	$12.58 ₿0.	$11.23 ₿0.	$1.06B ₿0	$11.5B ₿127.7K	$8.61B ₿95.53K
101	Pudgy Penguins PENGU	$0.008418 ₿0.000000091	11.80	$529.05M ₿5.76K	$0.009368 ₿0.	$0.007637 ₿0.	$337.32M ₿0	$645.72M ₿7.28K	$529.05M ₿5.76K
235	Frax USD FRXUSD	$0.9998 ₿0.000015	0	$114.35M ₿1.68K	$1 ₿0.	$0.9993 ₿0.	$5.37M ₿0	$114.39M ₿1.68K	$114.35M ₿1.68K
438	Rekt REKT	$0.0000001228 ₿0.0000000000019	0	$51.66M ₿828.9	$0.0000001268 ₿0.	$0.0000001178 ₿0.	$1.01M ₿0	$51.66M ₿828.9	$51.66M ₿828.9
769	Yield Guild Games YGG	$0.02375 ₿0.00000034	6.40	$22.38M ₿271.35	$0.02601 ₿0.	$0.02225 ₿0.	$10.19M ₿0	$23.76M ₿340.47	$22.38M ₿271.35
1029	Orderly ORDER	$0.03189 ₿0.00000051	1.10	$12.99M ₿203.05	$0.034 ₿0.	$0.03115 ₿0.	$2.12M ₿0	$31.89M ₿512.19	$12.99M ₿203.05
2621	BlockchainSpace GUILD	$0.002823 ₿0.000000045	0.20	$1.29M ₿20.68	$0.002824 ₿0.	$0.002572 ₿0.	$114.98 ₿0	$2.82M ₿45.4	$1.29M ₿20.68
2766	Abster ABSTER	$0.001099 ₿0.000000028	-5.60	$1.09M ₿28.09	$0.001463 ₿0.	$0.0009655 ₿0.	$23.6K ₿0	$1.09M ₿28.09	$1.09M ₿28.09
2887	Froth FROTH	$0.0009478 ₿0.000000048	-0.50	$953.04K ₿47.6	$0.001075 ₿0.	$0.000856 ₿0.	$949.66 ₿0	$953.04K ₿47.6	$953.04K ₿47.6
3238	God The Dog GOD	$0.0006746 ₿0.0000000055	4.90	$668K ₿5.46	$0.0007261 ₿0.	$0.000584 ₿0.	$3.95K ₿0	$668K ₿5.46	$668K ₿5.46
4069	Polly POLLY	$0.0002965 ₿0.0000000038	11.70	$296.48K ₿3.84	$0.0003172 ₿0.	$0.000256 ₿0.	$3.76K ₿0	$296.48K ₿3.84	$296.48K ₿3.84
4239	Bigcoin BIG	$0.02544 ₿0.00000051	-1.90	$252.34K ₿5.28	$0.02704 ₿0.	$0.0208 ₿0.	$1.3K ₿0	$252.33K ₿5.28	$252.34K ₿5.28
4691	CHAD Token CHAD	$0.00002084 ₿0.00000000052	4.20	$104.2K ₿2.61	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$104.2K ₿2.61	$104.2K ₿2.61
4879	KONA KONA	$8.87 ₿0.00031	-14.20	$153.2K ₿5.52	$10.85 ₿0.	$8.32 ₿0.	$2.26K ₿0	$153.2K ₿5.52	$153.2K ₿5.52
4976	RETSBA RETSBA	$0.0001729 ₿0.0000000026	-0.20	$141.56K ₿2.19	$0.0001857 ₿0.	$0.0001511 ₿0.	$816.68 ₿0	$171.17K ₿2.27	$141.56K ₿2.19
5117	GRIND GRIND	$0.000001619 ₿0.000000000017	-0.80	$126.2K ₿1.35	$0.000001709 ₿0.	$0.000001379 ₿0.	$18.54 ₿0	$126.2K ₿1.35	$126.2K ₿1.35
5163	LOL Land LOL	$0.00002881 ₿0.00000000065	18.60	$121.4K ₿0.79	$0 ₿0.	$0 ₿0.	$117.76 ₿0	$144.12K ₿3.27	$121.4K ₿0.79
5239	Aborean ABX	$0.0003757 ₿0.000000014	27.00	$115.46K ₿3.73	$0.000381 ₿0.	$0.0002882 ₿0.	$7.08K ₿0	$424.78K ₿15.32	$115.46K ₿3.73
5267	SMOL SMOL	$0.0001326 ₿0.0000000020	3.50	$111.77K ₿1.76	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$116.01K ₿1.83	$111.77K ₿1.76
5373	Noot Noot NOOT	$0.0001053 ₿0.0000000013	1.90	$105.29K ₿1.39	$0.0001114 ₿0.	$0.00009032 ₿0.	$226.86 ₿0	$105.29K ₿1.39	$105.29K ₿1.39
5823	DITH'S CAT CYCLOPS	$0.00007546 ₿0.00000000056	9.20	$74.71K ₿0.56	$0.00007857 ₿0.	$0.00006399 ₿0.	$1.02K ₿0	$74.71K ₿0.56	$74.71K ₿0.56
5858	Absters Girl ABBY	$0.00007299 ₿0.00000000089	0.50	$72.6K ₿0.89	$0.00007868 ₿0.	$0.00006192 ₿0.	$245.57 ₿0	$72.6K ₿0.89	$72.6K ₿0.89
6201	Chengu CHENGU	$0.00005626 ₿0.00000000073	1.70	$55.77K ₿0.73	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$55.77K ₿0.73	$55.77K ₿0.73
6224	UWU 69 UWU69	$0.00005414 ₿0.00000000030	-1.70	$53.64K ₿0.3	$0.000057 ₿0.	$0.0000458 ₿0.	$1.3K ₿0	$53.64K ₿0.3	$53.64K ₿0.3
6421	BORNE BORNE	$0.001134 ₿0.000000019	0.50	$46.72K ₿0.52	$0.001151 ₿0.	$0.00102 ₿0.	$319.08 ₿0	$195.8K ₿3.41	$46.72K ₿0.52
6438	Grow $GROW	$0.000000158 ₿0.0000000000026	-3.30	$15.81K ₿0.26	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
6519	Luca Netz's Dog BANDIT	$0.00004318 ₿0.00000000054	10.10	$42.77K ₿0.54	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.77K ₿0.54	$42.77K ₿0.54
6558	gBLUE GBLUE	$2.85 ₿0.000048	5.60	$42K ₿0.73	$3.09 ₿0.	$2.45 ₿0.	$608.99 ₿0	$103.47K ₿0.73	$42K ₿0.73
6601	PudgyStrategy PDGYSTR	$0.00004075 ₿0.00000000046	4.40	$40.73K ₿0.47	$0.00004241 ₿0.	$0.00003456 ₿0.	$193.34 ₿0	$40.73K ₿0.47	$40.73K ₿0.47
6772	Plan Bee PLANB	$0.00003949 ₿0.00000000045	8.80	$39.11K ₿0.45	$0.00004 ₿0.	$0.0000367 ₿0.	$27.84 ₿0	$39.11K ₿0.45	$39.11K ₿0.45
7008	Thank You Abstract God TYAG	$0.00003102 ₿0.00000000037	1.70	$30.75K ₿0.37	$0.0000324 ₿0.	$0.00002616 ₿0.	$3.38 ₿0	$30.75K ₿0.37	$30.75K ₿0.37
7228	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0 ₿0.	$0 ₿0.	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
7231	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0 ₿0.	$0 ₿0.	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
7389	Peengu PEENGU	$0.00002326 ₿0.00000000029	-4.10	$22.94K ₿0.3	$0.00002563 ₿0.	$0.00002012 ₿0.	$214.81 ₿0	$22.94K ₿0.3	$22.94K ₿0.3
7390	Penguru PENGURU	$0.00000844 ₿0.00000000012	-0.30	$7.18K ₿0.11	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$7.18K ₿0.11	$7.18K ₿0.11
7391	Gugo GUGO	$0.00002388 ₿0.00000000047	3.80	$23.66K ₿0.47	$0.00002498 ₿0.	$0.00002017 ₿0.	$11.22 ₿0	$23.66K ₿0.47	$23.66K ₿0.47
7450	GALAXIS Token GALAXIS	$0.0000127 ₿0.00000000035	-1.90	$21.55K ₿0.6	$0.00001279 ₿0.	$0.0000127 ₿0.	$19.8 ₿0	$84.76K ₿2.37	$21.55K ₿0.6
7484	Boost BOOST	$0.00003352 ₿0.00000000047	11.50	$21.18K ₿0.29	$0.0000364 ₿0.	$0.00003287 ₿0.	$38.02 ₿0	$34.25K ₿0.47	$21.18K ₿0.29
7621	Chester $CHESTER	$0.000005579 ₿0.000000000084	-0.40	$5.44K ₿0.08	$0 ₿0.	$0 ₿0.	$10.35 ₿0	$5.53K ₿0.08	$5.44K ₿0.08
7664	Rich Whale Alliance RWA	$0.0000139 ₿0.00000000016	19.70	$13.33K ₿0.16	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$13.33K ₿0.16	$13.33K ₿0.16
7723	BEARY BEARY	$0.00000448 ₿0.000000000067	-1.70	$4.44K ₿0.07	$0 ₿0.	$0 ₿0.	$20.61 ₿0	$4.44K ₿0.07	$4.44K ₿0.07
7832	Kona Pearl PEARL	$0.00123 ₿0.000000032	0.70	$15.69K ₿0.35	$0.001292 ₿0.	$0.001044 ₿0.	$11.59 ₿0	$15.69K ₿0.35	$15.69K ₿0.35
7976	Yup YUP	$0.00001254 ₿0.00000000020	11.60	$12.42K ₿0.2	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$12.42K ₿0.2	$12.42K ₿0.2
8014	ABSCHAD CHAD	$0.00001513 ₿0.00000000020	-3.10	$15K ₿0.2	$0.00001586 ₿0.	$0.0000128 ₿0.	$130.87 ₿0	$15K ₿0.2	$15K ₿0.2
8306	Based Lambow LAMBOW	$0.00001046 ₿0.00000000012	3.10	$10.47K ₿0.13	$0.00001097 ₿0.	$0.000009929 ₿0.	$112.56 ₿0	$10.47K ₿0.13	$10.47K ₿0.13
8325	We Will Huddle HUDDLE	$0.00001095 ₿0.00000000017	0.80	$10.85K ₿0.17	$0.00001101 ₿0.	$0.00001058 ₿0.	$789.9 ₿0	$10.85K ₿0.17	$10.85K ₿0.17
8354	ABSGLORP GLORP	$0.000005929 ₿0.000000000087	16.40	$5.89K ₿0.09	$0 ₿0.	$0 ₿0.	$4.31 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
8360	Pico $PICO	$0.00001038 ₿0.00000000011	15.20	$10.38K ₿0.12	$0.0000105 ₿0.	$0.00001018 ₿0.	$1.53 ₿0	$10.38K ₿0.12	$10.38K ₿0.12
8911	Prediqt PRQT	$0.00000598 ₿0.000000000069	34.70	$5.93K ₿0.07	$0.000006049 ₿0.	$0.000005849 ₿0.	$1.21 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
9201	CLU CLU	$0.0000037 ₿0.000000000046	28.60	$3.66K ₿0.05	$0.000003719 ₿0.	$0.00000357 ₿0.	$1.56 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002337 ₿0.00000000028	5.80	$0 ₿0	$0.00002903 ₿0.	$0.00002332 ₿0.	$140.51 ₿0	$233.83K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Abstract (67)