Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 ChainLink  LINK $11.72
₿0.00012
0.70 $8.78B
₿95.53K
$12.58
₿0.
$11.34
₿0.
$994.42M
₿0
$11.73B
₿127.7K
$8.78B
₿95.53K
Previsione del prezzo di ChainLink(link)
102 Pudgy Penguins  PENGU $0.008602
₿0.000000091
0.90 $541.19M
₿5.76K
$0.009368
₿0.
$0.007835
₿0.
$249.1M
₿0
$660.54M
₿7.28K
$541.19M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
235 Frax USD  FRXUSD $1
₿0.000015
0 $114.45M
₿1.68K
$1
₿0.
$0.9996
₿0.
$4.28M
₿0
$114.45M
₿1.68K
$114.45M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
424 Rekt  REKT $0.0000001276
₿0.0000000000019
7.10 $53.7M
₿828.9
$0.0000001277
₿0.
$0.0000001191
₿0.
$978.63K
₿0
$53.7M
₿828.9
$53.7M
₿828.9
Previsione del prezzo di Rekt(rekt)
771 Yield Guild Games  YGG $0.0236
₿0.00000034
-2.10 $22.24M
₿271.35
$0.02601
₿0.
$0.02225
₿0.
$8.28M
₿0
$23.61M
₿340.47
$22.24M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
1028 Orderly  ORDER $0.03179
₿0.00000051
-2.20 $12.96M
₿203.05
$0.034
₿0.
$0.03115
₿0.
$1.96M
₿0
$31.82M
₿512.19
$12.96M
₿203.05
Previsione del prezzo di Orderly(order)
2627 BlockchainSpace  GUILD $0.002788
₿0.000000045
7.00 $1.27M
₿20.68
$0.002824
₿0.
$0.002573
₿0.
$933.42
₿0
$2.79M
₿45.4
$1.27M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2709 Abster  ABSTER $0.001178
₿0.000000028
-2.20 $1.17M
₿28.09
$0.001463
₿0.
$0.0009655
₿0.
$27.25K
₿0
$1.17M
₿28.09
$1.17M
₿28.09
Previsione del prezzo di Abster(abster)
2879 Froth  FROTH $0.0009742
₿0.000000048
-1.30 $959.57K
₿47.6
$0.001154
₿0.
$0.000856
₿0.
$620.39
₿0
$959.57K
₿47.6
$959.57K
₿47.6
Previsione del prezzo di Froth(froth)
3174 God The Dog  GOD $0.0007105
₿0.0000000055
11.30 $707.94K
₿5.46
$0.0007261
₿0.
$0.000584
₿0.
$4.83K
₿0
$707.94K
₿5.46
$707.94K
₿5.46
Previsione del prezzo di God The Dog(god)
4068 Polly  POLLY $0.0002939
₿0.0000000038
7.80 $294.4K
₿3.84
$0.0003172
₿0.
$0.000256
₿0.
$2.95K
₿0
$294.4K
₿3.84
$294.4K
₿3.84
Previsione del prezzo di Polly(polly)
4235 Bigcoin  BIG $0.02543
₿0.00000051
-5.40 $252.64K
₿5.28
$0.02627
₿0.
$0.0208
₿0.
$1.2K
₿0
$252.64K
₿5.28
$252.64K
₿5.28
Previsione del prezzo di Bigcoin(big)
4691 CHAD Token  CHAD $0.00002084
₿0.00000000052
4.20 $104.2K
₿2.61
$0
₿0.
$0
₿0.
$4.84
₿0
$104.2K
₿2.61
$104.2K
₿2.61
Previsione del prezzo di CHAD Token(chad)
4864 KONA  KONA $8.83
₿0.00031
-16.00 $152.9K
₿5.52
$10.85
₿0.
$8.32
₿0.
$2.29K
₿0
$152.9K
₿5.52
$152.9K
₿5.52
Previsione del prezzo di KONA(kona)
4969 RETSBA  RETSBA $0.0001718
₿0.0000000026
-2.80 $140.92K
₿2.19
$0.0001857
₿0.
$0.0001511
₿0.
$917.31
₿0
$170.4K
₿2.27
$140.92K
₿2.19
Previsione del prezzo di RETSBA(retsba)
5040 LOL Land  LOL $0.00003157
₿0.00000000065
10.20 $133.08K
₿0.79
$0.00003297
₿0.
$0.00003114
₿0.
$163.2
₿0
$157.99K
₿3.27
$133.08K
₿0.79
Previsione del prezzo di LOL Land(lol)
5112 GRIND  GRIND $0.00000161
₿0.000000000017
-0.70 $125.75K
₿1.35
$0.000001709
₿0.
$0.000001379
₿0.
$16.93
₿0
$125.75K
₿1.35
$125.75K
₿1.35
Previsione del prezzo di GRIND(grind)
5202 Aborean  ABX $0.0003888
₿0.000000014
28.50 $117.18K
₿3.73
$0.0003898
₿0.
$0.0002878
₿0.
$21.1K
₿0
$440.37K
₿15.32
$117.18K
₿3.73
Previsione del prezzo di Aborean(abx)
5267 SMOL  SMOL $0.0001326
₿0.0000000020
3.50 $111.77K
₿1.76
$0
₿0.
$0
₿0.
$1.13
₿0
$116.01K
₿1.83
$111.77K
₿1.76
Previsione del prezzo di SMOL(smol)
5354 Noot Noot  NOOT $0.000105
₿0.0000000013
0.10 $104.95K
₿1.39
$0.0001114
₿0.
$0.00009032
₿0.
$168.38
₿0
$104.95K
₿1.39
$104.95K
₿1.39
Previsione del prezzo di Noot Noot(noot)
5803 DITH'S CAT  CYCLOPS $0.00007511
₿0.00000000056
6.70 $74.5K
₿0.56
$0.00007857
₿0.
$0.00006399
₿0.
$954.77
₿0
$74.5K
₿0.56
$74.5K
₿0.56
Previsione del prezzo di DITH'S CAT(cyclops)
5874 Absters Girl  ABBY $0.00007276
₿0.00000000089
0.80 $72.39K
₿0.89
$0.00007868
₿0.
$0.00006192
₿0.
$244.77
₿0
$72.39K
₿0.89
$72.39K
₿0.89
Previsione del prezzo di Absters Girl(abby)
6115 Chengu  CHENGU $0.00005886
₿0.00000000073
4.70 $58.43K
₿0.73
$0.00005966
₿0.
$0.00005831
₿0.
$21.07
₿0
$58.43K
₿0.73
$58.43K
₿0.73
Previsione del prezzo di Chengu(chengu)
6192 UWU 69  UWU69 $0.00005505
₿0.00000000030
1.30 $54.65K
₿0.3
$0.00005717
₿0.
$0.0000458
₿0.
$1.1K
₿0
$54.65K
₿0.3
$54.65K
₿0.3
Previsione del prezzo di UWU 69(uwu69)
6409 BORNE  BORNE $0.001132
₿0.000000019
-0.60 $46.65K
₿0.52
$0.001151
₿0.
$0.00102
₿0.
$351.92
₿0
$195.44K
₿3.41
$46.65K
₿0.52
Previsione del prezzo di BORNE(borne)
6438 Grow  $GROW $0.000000158
₿0.0000000000026
-3.30 $15.81K
₿0.26
$0
₿0.
$0
₿0.
$9.82
₿0
$15.81K
₿0.26
$15.81K
₿0.26
Previsione del prezzo di Grow($grow)
6519 Luca Netz's Dog  BANDIT $0.00004318
₿0.00000000054
10.10 $42.77K
₿0.54
$0
₿0.
$0
₿0.
$2.59
₿0
$42.77K
₿0.54
$42.77K
₿0.54
Previsione del prezzo di Luca Netz's Dog(bandit)
6590 gBLUE  GBLUE $2.76
₿0.000048
1.20 $40.66K
₿0.73
$3.09
₿0.
$2.45
₿0.
$647.24
₿0
$100.2K
₿0.73
$40.66K
₿0.73
Previsione del prezzo di gBLUE(gblue)
6593 PudgyStrategy  PDGYSTR $0.00004055
₿0.00000000046
2.90 $40.62K
₿0.47
$0.00004241
₿0.
$0.00003456
₿0.
$178.42
₿0
$40.62K
₿0.47
$40.62K
₿0.47
Previsione del prezzo di PudgyStrategy(pdgystr)
6691 Plan Bee  PLANB $0.00003791
₿0.00000000045
-0.50 $37.6K
₿0.45
$0.00004
₿0.
$0.00003755
₿0.
$26.72
₿0
$37.6K
₿0.45
$37.6K
₿0.45
Previsione del prezzo di Plan Bee(planb)
6986 Thank You Abstract God  TYAG $0.00003091
₿0.00000000037
0.10 $30.69K
₿0.37
$0.0000324
₿0.
$0.00002616
₿0.
$11.12
₿0
$30.69K
₿0.37
$30.69K
₿0.37
Previsione del prezzo di Thank You Abstract God(tyag)
7228 Icy  ICY $0.000008359
₿0.00000000013
-5.80 $6.29K
₿0.1
$0
₿0.
$0
₿0.
$30.75
₿0
$7.45K
₿0.1
$6.29K
₿0.1
Previsione del prezzo di Icy(icy)
7231 SMP7700  SMP $0.000005679
₿0.000000000091
-0.80 $5.63K
₿0.09
$0
₿0.
$0
₿0.
$11.56
₿0
$5.63K
₿0.09
$5.63K
₿0.09
Previsione del prezzo di SMP7700(smp)
7390 Penguru  PENGURU $0.00000844
₿0.00000000012
-0.30 $7.18K
₿0.11
$0
₿0.
$0
₿0.
$6.06
₿0
$7.18K
₿0.11
$7.18K
₿0.11
Previsione del prezzo di Penguru(penguru)
7391 Gugo  GUGO $0.00002388
₿0.00000000047
3.80 $23.66K
₿0.47
$0.00002498
₿0.
$0.00002017
₿0.
$11.22
₿0
$23.66K
₿0.47
$23.66K
₿0.47
Previsione del prezzo di Gugo(gugo)
7418 Peengu  PEENGU $0.00002313
₿0.00000000029
-5.10 $22.8K
₿0.3
$0.00002563
₿0.
$0.00002012
₿0.
$213.5
₿0
$22.8K
₿0.3
$22.8K
₿0.3
Previsione del prezzo di Peengu(peengu)
7458 Boost  BOOST $0.00003465
₿0.00000000047
-3.30 $21.5K
₿0.29
$0.00003486
₿0.
$0.00003292
₿0.
$27.76
₿0
$34.75K
₿0.47
$21.5K
₿0.29
Previsione del prezzo di Boost(boost)
7483 GALAXIS Token  GALAXIS $0.0000124
₿0.00000000035
-2.30 $21.05K
₿0.6
$0.0000124
₿0.
$0.0000124
₿0.
$7.28
₿0
$82.79K
₿2.37
$21.05K
₿0.6
Previsione del prezzo di GALAXIS Token(galaxis)
7621 Chester  $CHESTER $0.000005579
₿0.000000000084
-0.40 $5.44K
₿0.08
$0
₿0.
$0
₿0.
$10.35
₿0
$5.53K
₿0.08
$5.44K
₿0.08
Previsione del prezzo di Chester($chester)
7664 Rich Whale Alliance  RWA $0.0000139
₿0.00000000016
19.70 $13.33K
₿0.16
$0
₿0.
$0
₿0.
$4.25
₿0
$13.33K
₿0.16
$13.33K
₿0.16
Previsione del prezzo di Rich Whale Alliance(rwa)
7723 BEARY  BEARY $0.00000448
₿0.000000000067
-1.70 $4.44K
₿0.07
$0
₿0.
$0
₿0.
$20.61
₿0
$4.44K
₿0.07
$4.44K
₿0.07
Previsione del prezzo di BEARY(beary)
7872 ABSCHAD  CHAD $0.00001535
₿0.00000000020
-1.60 $15.27K
₿0.2
$0.00001586
₿0.
$0.0000128
₿0.
$252.9
₿0
$15.27K
₿0.2
$15.27K
₿0.2
Previsione del prezzo di ABSCHAD(chad)
7894 Kona Pearl  PEARL $0.001226
₿0.000000032
0.10 $15.64K
₿0.35
$0.001292
₿0.
$0.001044
₿0.
$11.55
₿0
$15.64K
₿0.35
$15.64K
₿0.35
Previsione del prezzo di Kona Pearl(pearl)
7976 Yup  YUP $0.00001254
₿0.00000000020
11.60 $12.42K
₿0.2
$0
₿0.
$0
₿0.
$5.39
₿0
$12.42K
₿0.2
$12.42K
₿0.2
Previsione del prezzo di Yup(yup)
8268 Based Lambow  LAMBOW $0.00001054
₿0.00000000012
4.60 $10.7K
₿0.13
$0.00001097
₿0.
$0.00001016
₿0.
$105.19
₿0
$10.7K
₿0.13
$10.7K
₿0.13
Previsione del prezzo di Based Lambow(lambow)
8325 We Will Huddle  HUDDLE $0.00001095
₿0.00000000017
0.80 $10.85K
₿0.17
$0
₿0.
$0
₿0.
$789.9
₿0
$10.85K
₿0.17
$10.85K
₿0.17
Previsione del prezzo di We Will Huddle(huddle)
8354 ABSGLORP  GLORP $0.000005929
₿0.000000000087
16.40 $5.89K
₿0.09
$0
₿0.
$0
₿0.
$4.31
₿0
$5.89K
₿0.09
$5.89K
₿0.09
Previsione del prezzo di ABSGLORP(glorp)
8360 Pico  $PICO $0.00001038
₿0.00000000011
15.20 $10.38K
₿0.12
$0
₿0.
$0
₿0.
$1.53
₿0
$10.38K
₿0.12
$10.38K
₿0.12
Previsione del prezzo di Pico($pico)
8911 Prediqt  PRQT $0.00000598
₿0.000000000069
34.70 $5.93K
₿0.07
$0
₿0.
$0
₿0.
$1.21
₿0
$5.93K
₿0.07
$5.93K
₿0.07
Previsione del prezzo di Prediqt(prqt)
9201 CLU  CLU $0.0000037
₿0.000000000046
28.60 $3.66K
₿0.05
$0
₿0.
$0
₿0.
$1.56
₿0
$3.66K
₿0.05
$3.66K
₿0.05
Previsione del prezzo di CLU(clu)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Foku  FOKU $0.000005069
₿0.000000000064
0 $4.8K
₿0.06
$0
₿0.
$0
₿0.
$5.65
₿0
$4.8K
₿0.06
$4.8K
₿0.06
Previsione del prezzo di Foku(foku)
KINO  KINO $0.000003909
₿0.000000000047
0 $3.88K
₿0.05
$0
₿0.
$0
₿0.
$10.47
₿0
$3.88K
₿0.05
$3.88K
₿0.05
Previsione del prezzo di KINO(kino)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
Beavers by CEDEN  BEAVER $0.0000008662
₿0.000000000011
0 $5.36K
₿0.07
$0
₿0.
$0
₿0.
$3.67
₿0
$5.36K
₿0.07
$5.36K
₿0.07
Previsione del prezzo di Beavers by CEDEN(beaver)
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di gBLUE(gblue)
Abstract Liquid Staked ETH  ABSETH $2,310.81
₿0.030
-3.33 $302.51K
₿3.95
$2,390.32
₿0.
$2,166.01
₿0.
$2.2K
₿0
$302.51K
₿3.95
$302.51K
₿3.95
Previsione del prezzo di Abstract Liquid Staked ETH(abseth)
Abstract Bridged USDT (Abstract)  USDT $0.9979
₿0.000013
-0.06 $3.97M
₿51.76
$1.02
₿0.
$0.9865
₿0.
$453.86K
₿0
$3.97M
₿51.76
$3.97M
₿51.76
Previsione del prezzo di Abstract Bridged USDT (Abstract)(usdt)
Gate Wrapped BTC  GTBTC $76,493
₿1.0015
-2.78 $230.38M
₿3K
$78,683
₿0.
$73,316
₿0.
$725.49K
₿0
$230.38M
₿3K
$230.38M
₿3K
Previsione del prezzo di Gate Wrapped BTC(gtbtc)
Moonflow [OLD]  MOON $0.00002354
₿0.00000000028
-2.70 $0
₿0
$0.00002903
₿0.
$0.00002315
₿0.
$131.11
₿0
$235.43K
₿2.89
$0
₿0
Previsione del prezzo di Moonflow [OLD](moon)
L2 Standard Bridged WETH (Abstract)  WETH $2,264.89
₿0.029
-3.68 $7.75M
₿102.04
$2,351.36
₿0.
$2,115.96
₿0.
$3.45M
₿0
$7.75M
₿101.93
$7.75M
₿102.04
Previsione del prezzo di L2 Standard Bridged WETH (Abstract)(weth)
VIBE  VIBE $0.00001626
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$15.27K
₿0.2
$0
₿0
Previsione del prezzo di VIBE(vibe)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00000385
₿0.000000000048
0 $3.81K
₿0.05
$0
₿0.
$0
₿0.
$29.48
₿0
$3.81K
₿0.05
$3.81K
₿0.05
Previsione del prezzo di LILY(lily)
SPUD  SPUD $0.000003629
₿0.000000000057
0 $3.31K
₿0.05
$0
₿0.
$0
₿0.
$438.08
₿0
$3.31K
₿0.05
$3.31K
₿0.05
Previsione del prezzo di SPUD(spud)
MOP  MOP $0.00000704
₿0.000000000092
0 $6.97K
₿0.09
$0
₿0.
$0
₿0.
$38.74
₿0
$6.97K
₿0.09
$6.97K
₿0.09
Previsione del prezzo di MOP(mop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Abstract (67)
Filtri avanzati
Ecosistema Abstract (67)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$141.2B
Volume totale
BTC 58.77%     ETH 11.10%
Prevalenza di BTC
Select currency