Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$11.28 ₿0.00012	-2.29	$8.44B ₿95.53K	$11.48 ₿0.	$11.09 ₿0.	$358.72M ₿0	$11.28B ₿127.7K	$8.44B ₿95.53K
95	Pudgy Penguins PENGU	$0.009088 ₿0.000000091	-8.34	$571.14M ₿5.76K	$0.009862 ₿0.	$0.008793 ₿0.	$255.85M ₿0	$697.09M ₿7.28K	$571.14M ₿5.76K
241	Frax USD FRXUSD	$1 ₿0.000015	0.02	$113.2M ₿1.68K	$1 ₿0.	$0.9991 ₿0.	$3.4M ₿0	$113.2M ₿1.68K	$113.2M ₿1.68K
433	Rekt REKT	$0.0000001225 ₿0.0000000000019	-3.22	$51.57M ₿828.9	$0.0000001278 ₿0.	$0.000000122 ₿0.	$674.93K ₿0	$51.57M ₿828.9	$51.57M ₿828.9
804	Yield Guild Games YGG	$0.02227 ₿0.00000034	-1.85	$20.99M ₿271.35	$0.02284 ₿0.	$0.02191 ₿0.	$3.46M ₿0	$22.27M ₿340.47	$20.99M ₿271.35
1042	Orderly ORDER	$0.03171 ₿0.00000051	1.38	$12.94M ₿203.05	$0.03218 ₿0.	$0.03025 ₿0.	$1.9M ₿0	$31.71M ₿512.19	$12.94M ₿203.05
2401	Abster ABSTER	$0.001733 ₿0.000000028	0.81	$1.72M ₿28.09	$0.001795 ₿0.	$0.001651 ₿0.	$13.08K ₿0	$1.72M ₿28.09	$1.72M ₿28.09
2671	BlockchainSpace GUILD	$0.002764 ₿0.000000045	-0.82	$1.26M ₿20.68	$0.00279 ₿0.	$0.002764 ₿0.	$334.75 ₿0	$2.76M ₿45.4	$1.26M ₿20.68
2797	Froth FROTH	$0.00112 ₿0.000000048	-0.67	$1.1M ₿47.6	$0.001156 ₿0.	$0.001043 ₿0.	$1.31K ₿0	$1.1M ₿47.6	$1.1M ₿47.6
2987	God The Dog GOD	$0.0008776 ₿0.0000000055	1.77	$870.45K ₿5.46	$0.0008947 ₿0.	$0.0008059 ₿0.	$7.26K ₿0	$870.45K ₿5.46	$870.45K ₿5.46
3762	Polly POLLY	$0.0004042 ₿0.0000000038	7.01	$405.8K ₿3.84	$0.0004166 ₿0.	$0.0002709 ₿0.	$3.64K ₿0	$405.8K ₿3.84	$405.8K ₿3.84
4105	Bigcoin BIG	$0.02895 ₿0.00000051	-2.59	$287.17K ₿5.28	$0.03072 ₿0.	$0.02766 ₿0.	$420.24 ₿0	$287.17K ₿5.28	$287.17K ₿5.28
4374	KONA KONA	$13.17 ₿0.00031	-8.56	$227.64K ₿5.52	$14.35 ₿0.	$12.93 ₿0.	$2.08K ₿0	$227.64K ₿5.52	$227.64K ₿5.52
4582	RETSBA RETSBA	$0.0002365 ₿0.0000000026	-3.79	$193.75K ₿2.19	$0.0002448 ₿0.	$0.0002312 ₿0.	$1.5K ₿0	$200.98K ₿2.27	$193.75K ₿2.19
4691	CHAD Token CHAD	$0.00002084 ₿0.00000000052	0	$104.2K ₿2.61	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$104.2K ₿2.61	$104.2K ₿2.61
4944	Aborean ABX	$0.0005203 ₿0.000000014	2.87	$147.98K ₿3.73	$0.0005344 ₿0.	$0.0004896 ₿0.	$5.81K ₿0	$588.71K ₿15.32	$147.98K ₿3.73
5130	GRIND GRIND	$0.000001619 ₿0.000000000017	-0.69	$126.39K ₿1.35	$0.00000165 ₿0.	$0.000001579 ₿0.	$2.67 ₿0	$126.39K ₿1.35	$126.39K ₿1.35
5249	SMOL SMOL	$0.0001399 ₿0.0000000020	0	$117.92K ₿1.76	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$122.39K ₿1.83	$117.92K ₿1.76
5339	LOL Land LOL	$0.00002563 ₿0.00000000065	-3.41	$108.02K ₿0.79	$0.00002671 ₿0.	$0.0000254 ₿0.	$195.05 ₿0	$128.23K ₿3.27	$108.02K ₿0.79
5574	Noot Noot NOOT	$0.00009011 ₿0.0000000013	-1.30	$90.17K ₿1.39	$0.00009168 ₿0.	$0.0000881 ₿0.	$15.48 ₿0	$90.17K ₿1.39	$90.17K ₿1.39
5770	DITH'S CAT CYCLOPS	$0.00007739 ₿0.00000000056	-12.25	$76.67K ₿0.56	$0.00008796 ₿0.	$0.00007632 ₿0.	$1.12K ₿0	$76.67K ₿0.56	$76.67K ₿0.56
5874	Absters Girl ABBY	$0.00007276 ₿0.00000000089	0	$72.39K ₿0.89	$0 ₿0.	$0 ₿0.	$244.77 ₿0	$72.39K ₿0.89	$72.39K ₿0.89
5921	UWU 69 UWU69	$0.00006778 ₿0.00000000030	-13.76	$67.2K ₿0.3	$0.00007841 ₿0.	$0.00006514 ₿0.	$1.94K ₿0	$67.2K ₿0.3	$67.2K ₿0.3
6073	Chengu CHENGU	$0.00005887 ₿0.00000000073	-1.75	$58.36K ₿0.73	$0.00006026 ₿0.	$0.0000581 ₿0.	$47.28 ₿0	$58.36K ₿0.73	$58.36K ₿0.73
6321	Luca Netz's Dog BANDIT	$0.00004704 ₿0.00000000054	-0.91	$46.61K ₿0.54	$0.00004766 ₿0.	$0.00004593 ₿0.	$245.25 ₿0	$46.61K ₿0.54	$46.61K ₿0.54
6372	BORNE BORNE	$0.001144 ₿0.000000019	-1.85	$47.16K ₿0.52	$0.001157 ₿0.	$0.001126 ₿0.	$130.85 ₿0	$197.52K ₿3.41	$47.16K ₿0.52
6396	PudgyStrategy PDGYSTR	$0.00004644 ₿0.00000000046	-1.19	$46.48K ₿0.47	$0.00004708 ₿0.	$0.00004538 ₿0.	$19.07 ₿0	$46.48K ₿0.47	$46.48K ₿0.47
6438	Grow $GROW	$0.000000158 ₿0.0000000000026	0	$15.81K ₿0.26	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
6545	gBLUE GBLUE	$2.77 ₿0.000048	1.86	$40.71K ₿0.73	$2.81 ₿0.	$2.59 ₿0.	$124.59 ₿0	$100.72K ₿0.73	$40.71K ₿0.73
6678	Plan Bee PLANB	$0.00003922 ₿0.00000000045	0	$38.83K ₿0.45	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$38.83K ₿0.45	$38.83K ₿0.45
6745	Thank You Abstract God TYAG	$0.00003509 ₿0.00000000037	8.30	$34.8K ₿0.37	$0.00003559 ₿0.	$0.00003142 ₿0.	$285.06 ₿0	$34.8K ₿0.37	$34.8K ₿0.37
7228	Icy ICY	$0.000008359 ₿0.00000000013	0	$6.29K ₿0.1	$0 ₿0.	$0 ₿0.	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
7231	SMP7700 SMP	$0.000005679 ₿0.000000000091	0	$5.63K ₿0.09	$0 ₿0.	$0 ₿0.	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
7246	Gugo GUGO	$0.00002288 ₿0.00000000047	-1.02	$22.66K ₿0.47	$0.0000232 ₿0.	$0.00002237 ₿0.	$4.68 ₿0	$22.66K ₿0.47	$22.66K ₿0.47
7252	Peengu PEENGU	$0.00002288 ₿0.00000000029	0	$22.57K ₿0.3	$0.0000232 ₿0.	$0.00002237 ₿0.	$2.09 ₿0	$22.57K ₿0.3	$22.57K ₿0.3
7379	GALAXIS Token GALAXIS	$0.00001284 ₿0.00000000035	-0.01*	$21.79K ₿0.6	$0.00001284 ₿0.	$0.00001284 ₿0.	$11.79 ₿0	$85.7K ₿2.37	$21.79K ₿0.6
7390	Penguru PENGURU	$0.00000844 ₿0.00000000012	0	$7.18K ₿0.11	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$7.18K ₿0.11	$7.18K ₿0.11
7523	Boost BOOST	$0.00002801 ₿0.00000000047	-1.16	$17.33K ₿0.29	$0.00002884 ₿0.	$0.00002782 ₿0.	$4.93 ₿0	$28.02K ₿0.47	$17.33K ₿0.29
7640	ABSCHAD CHAD	$0.00001601 ₿0.00000000020	-9.98	$15.89K ₿0.2	$0.00001781 ₿0.	$0.0000158 ₿0.	$751.95 ₿0	$15.89K ₿0.2	$15.89K ₿0.2
7688	Yup YUP	$0.00001324 ₿0.00000000020	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$23.81 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
7694	Kona Pearl PEARL	$0.001144 ₿0.000000032	0.31	$15.16K ₿0.35	$0.001159 ₿0.	$0.001108 ₿0.	$2.84 ₿0	$15.16K ₿0.35	$15.16K ₿0.35
7753	Rich Whale Alliance RWA	$0.00001527 ₿0.00000000016	0	$14.66K ₿0.16	$0 ₿0.	$0 ₿0.	$47.94 ₿0	$14.66K ₿0.16	$14.66K ₿0.16
7909	Based Lambow LAMBOW	$0.00001083 ₿0.00000000012	0.30	$10.84K ₿0.13	$0.00001154 ₿0.	$0.00001041 ₿0.	$4.74 ₿0	$10.84K ₿0.13	$10.84K ₿0.13
7991	We Will Huddle HUDDLE	$0.00001067 ₿0.00000000017	0	$10.59K ₿0.17	$0.00001076 ₿0.	$0.00001041 ₿0.	$2.68 ₿0	$10.59K ₿0.17	$10.59K ₿0.17
8198	Chester $CHESTER	$0.000007349 ₿0.000000000084	0	$7.15K ₿0.08	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$7.28K ₿0.08	$7.15K ₿0.08
8242	Pico $PICO	$0.00001082 ₿0.00000000011	0	$10.83K ₿0.12	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$10.83K ₿0.12	$10.83K ₿0.12
8416	BEARY BEARY	$0.000005879 ₿0.000000000067	0.10	$5.82K ₿0.07	$0.00000592 ₿0.	$0.00000572 ₿0.	$3.82 ₿0	$5.82K ₿0.07	$5.82K ₿0.07
8711	ABSGLORP GLORP	$0.00000652 ₿0.000000000087	-1.16	$6.47K ₿0.09	$0 ₿0.	$0 ₿0.	$24.46 ₿0	$6.47K ₿0.09	$6.47K ₿0.09
8911	Prediqt PRQT	$0.00000598 ₿0.000000000069	0	$5.93K ₿0.07	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
8943	CLU CLU	$0.000003729 ₿0.000000000046	0	$3.7K ₿0.05	$0 ₿0.	$0 ₿0.	$18.97 ₿0	$3.7K ₿0.05	$3.7K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002402 ₿0.00000000028	-1.19	$0 ₿0	$0.00002434 ₿0.	$0.00002375 ₿0.	$1.92 ₿0	$240.16K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Abstract (67)