Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
15 ChainLink  LINK $11.59
₿0.00012
-1.00 $8.67B
₿95.53K
$11.92
₿0.
$11.4
₿0.
$482.82M
₿0
$11.58B
₿127.7K
$8.67B
₿95.53K
Previsione del prezzo di ChainLink(link)
93 Pudgy Penguins  PENGU $0.009713
₿0.000000091
1.35 $610.47M
₿5.76K
$0.01056
₿0.
$0.009297
₿0.
$447.43M
₿0
$745.09M
₿7.28K
$610.47M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
242 Frax USD  FRXUSD $0.9998
₿0.000015
0.01* $111.03M
₿1.68K
$1
₿0.
$0.9995
₿0.
$8.65M
₿0
$111.15M
₿1.68K
$111.03M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
421 Rekt  REKT $0.0000001278
₿0.0000000000019
-6.87 $53.78M
₿828.9
$0.0000001367
₿0.
$0.0000001267
₿0.
$564.47K
₿0
$53.78M
₿828.9
$53.78M
₿828.9
Previsione del prezzo di Rekt(rekt)
780 Yield Guild Games  YGG $0.02292
₿0.00000034
-1.37 $21.6M
₿271.35
$0.02401
₿0.
$0.02246
₿0.
$4.24M
₿0
$22.92M
₿340.47
$21.6M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
1046 Orderly  ORDER $0.03136
₿0.00000051
0.03 $12.76M
₿203.05
$0.03171
₿0.
$0.03036
₿0.
$1.69M
₿0
$31.31M
₿512.19
$12.76M
₿203.05
Previsione del prezzo di Orderly(order)
2447 Abster  ABSTER $0.001643
₿0.000000028
-6.93 $1.63M
₿28.09
$0.001764
₿0.
$0.001583
₿0.
$15.01K
₿0
$1.63M
₿28.09
$1.63M
₿28.09
Previsione del prezzo di Abster(abster)
2675 BlockchainSpace  GUILD $0.002783
₿0.000000045
0.56 $1.27M
₿20.68
$0.002787
₿0.
$0.00257
₿0.
$102.13
₿0
$2.78M
₿45.4
$1.27M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2885 Froth  FROTH $0.001002
₿0.000000048
4.87 $984.03K
₿47.6
$0.001346
₿0.
$0.00093
₿0.
$1.49K
₿0
$984.03K
₿47.6
$984.03K
₿47.6
Previsione del prezzo di Froth(froth)
3024 God The Dog  GOD $0.0008528
₿0.0000000055
-21.91 $845.27K
₿5.46
$0.001086
₿0.
$0.0008317
₿0.
$8.69K
₿0
$845.27K
₿5.46
$845.27K
₿5.46
Previsione del prezzo di God The Dog(god)
4134 Bigcoin  BIG $0.0291
₿0.00000051
3.25 $288.39K
₿5.28
$0.03361
₿0.
$0.02713
₿0.
$1.69K
₿0
$288.39K
₿5.28
$288.39K
₿5.28
Previsione del prezzo di Bigcoin(big)
4173 KONA  KONA $16.13
₿0.00031
-4.40 $278.66K
₿5.52
$17.21
₿0.
$15.92
₿0.
$2.69K
₿0
$278.66K
₿5.52
$278.66K
₿5.52
Previsione del prezzo di KONA(kona)
4192 Polly  POLLY $0.0002753
₿0.0000000038
-26.28 $275.29K
₿3.84
$0.000381
₿0.
$0.0002708
₿0.
$2.73K
₿0
$275.29K
₿3.84
$275.29K
₿3.84
Previsione del prezzo di Polly(polly)
4582 RETSBA  RETSBA $0.0002434
₿0.0000000026
-4.01 $199.28K
₿2.19
$0.0002541
₿0.
$0.000235
₿0.
$3.32K
₿0
$206.72K
₿2.27
$199.28K
₿2.19
Previsione del prezzo di RETSBA(retsba)
4691 CHAD Token  CHAD $0.00002084
₿0.00000000052
0 $104.2K
₿2.61
$0
₿0.
$0
₿0.
$4.84
₿0
$104.2K
₿2.61
$104.2K
₿2.61
Previsione del prezzo di CHAD Token(chad)
5029 Aborean  ABX $0.0005025
₿0.000000014
18.48 $143.38K
₿3.73
$0.000516
₿0.
$0.0003942
₿0.
$8.03K
₿0
$568.24K
₿15.32
$143.38K
₿3.73
Previsione del prezzo di Aborean(abx)
5153 GRIND  GRIND $0.000001639
₿0.000000000017
-2.13 $127.22K
₿1.35
$0.00000168
₿0.
$0.00000161
₿0.
$20.27
₿0
$127.22K
₿1.35
$127.22K
₿1.35
Previsione del prezzo di GRIND(grind)
5249 SMOL  SMOL $0.0001399
₿0.0000000020
-0.23 $117.92K
₿1.76
$0.0001408
₿0.
$0.0001368
₿0.
$1.4
₿0
$122.39K
₿1.83
$117.92K
₿1.76
Previsione del prezzo di SMOL(smol)
5329 LOL Land  LOL $0.00002688
₿0.00000000065
-4.90 $113.23K
₿0.79
$0.00002975
₿0.
$0.00002654
₿0.
$245.15
₿0
$134.42K
₿3.27
$113.23K
₿0.79
Previsione del prezzo di LOL Land(lol)
5551 DITH'S CAT  CYCLOPS $0.00009699
₿0.00000000056
-14.00 $96.03K
₿0.56
$0.0001121
₿0.
$0.00009631
₿0.
$3.31K
₿0
$96.03K
₿0.56
$96.03K
₿0.56
Previsione del prezzo di DITH'S CAT(cyclops)
5612 Noot Noot  NOOT $0.0000911
₿0.0000000013
-8.14 $91.08K
₿1.39
$0.00009963
₿0.
$0.00009
₿0.
$697.3
₿0
$91.08K
₿1.39
$91.08K
₿1.39
Previsione del prezzo di Noot Noot(noot)
5784 UWU 69  UWU69 $0.0000815
₿0.00000000030
-22.88 $80.76K
₿0.3
$0.0001065
₿0.
$0.00007538
₿0.
$6.58K
₿0
$80.76K
₿0.3
$80.76K
₿0.3
Previsione del prezzo di UWU 69(uwu69)
5874 Absters Girl  ABBY $0.00007276
₿0.00000000089
0 $72.39K
₿0.89
$0
₿0.
$0
₿0.
$244.77
₿0
$72.39K
₿0.89
$72.39K
₿0.89
Previsione del prezzo di Absters Girl(abby)
6150 Chengu  CHENGU $0.00006014
₿0.00000000073
-2.42 $59.62K
₿0.73
$0.00006202
₿0.
$0.00005913
₿0.
$7.23
₿0
$59.62K
₿0.73
$59.62K
₿0.73
Previsione del prezzo di Chengu(chengu)
6438 Grow  $GROW $0.000000158
₿0.0000000000026
0 $15.81K
₿0.26
$0
₿0.
$0
₿0.
$9.82
₿0
$15.81K
₿0.26
$15.81K
₿0.26
Previsione del prezzo di Grow($grow)
6451 BORNE  BORNE $0.001158
₿0.000000019
-0.43 $47.68K
₿0.52
$0.001167
₿0.
$0.00113
₿0.
$40.97
₿0
$199.76K
₿3.41
$47.68K
₿0.52
Previsione del prezzo di BORNE(borne)
6478 PudgyStrategy  PDGYSTR $0.00004674
₿0.00000000046
0 $46.73K
₿0.47
$0.00004706
₿0.
$0.00004173
₿0.
$725.07
₿0
$46.73K
₿0.47
$46.73K
₿0.47
Previsione del prezzo di PudgyStrategy(pdgystr)
6479 Luca Netz's Dog  BANDIT $0.00004719
₿0.00000000054
0 $46.73K
₿0.54
$0.0000476
₿0.
$0.00004565
₿0.
$253.1
₿0
$46.73K
₿0.54
$46.73K
₿0.54
Previsione del prezzo di Luca Netz's Dog(bandit)
6663 gBLUE  GBLUE $2.68
₿0.000048
-3.13 $39.32K
₿0.73
$2.82
₿0.
$2.65
₿0.
$40.67
₿0
$97.28K
₿0.73
$39.32K
₿0.73
Previsione del prezzo di gBLUE(gblue)
6678 Plan Bee  PLANB $0.00003922
₿0.00000000045
-0.22 $38.83K
₿0.45
$0
₿0.
$0
₿0.
$7.85
₿0
$38.83K
₿0.45
$38.83K
₿0.45
Previsione del prezzo di Plan Bee(planb)
6952 Thank You Abstract God  TYAG $0.00003228
₿0.00000000037
0.68 $31.99K
₿0.37
$0.00003257
₿0.
$0.00003059
₿0.
$404.64
₿0
$31.99K
₿0.37
$31.99K
₿0.37
Previsione del prezzo di Thank You Abstract God(tyag)
7228 Icy  ICY $0.000008359
₿0.00000000013
0 $6.29K
₿0.1
$0
₿0.
$0
₿0.
$30.75
₿0
$7.45K
₿0.1
$6.29K
₿0.1
Previsione del prezzo di Icy(icy)
7231 SMP7700  SMP $0.000005679
₿0.000000000091
0 $5.63K
₿0.09
$0
₿0.
$0
₿0.
$11.56
₿0
$5.63K
₿0.09
$5.63K
₿0.09
Previsione del prezzo di SMP7700(smp)
7298 Peengu  PEENGU $0.00002307
₿0.00000000029
0 $22.75K
₿0.3
$0.00002368
₿0.
$0.00002284
₿0.
$47.7
₿0
$22.75K
₿0.3
$22.75K
₿0.3
Previsione del prezzo di Peengu(peengu)
7346 Gugo  GUGO $0.00002301
₿0.00000000047
-6.63 $22.79K
₿0.47
$0.00003083
₿0.
$0.00002273
₿0.
$1.85K
₿0
$22.79K
₿0.47
$22.79K
₿0.47
Previsione del prezzo di Gugo(gugo)
7388 GALAXIS Token  GALAXIS $0.00001284
₿0.00000000035
0 $21.79K
₿0.6
$0.00001284
₿0.
$0.00001284
₿0.
$11.79
₿0
$85.7K
₿2.37
$21.79K
₿0.6
Previsione del prezzo di GALAXIS Token(galaxis)
7390 Penguru  PENGURU $0.00000844
₿0.00000000012
0 $7.18K
₿0.11
$0
₿0.
$0
₿0.
$6.06
₿0
$7.18K
₿0.11
$7.18K
₿0.11
Previsione del prezzo di Penguru(penguru)
7615 ABSCHAD  CHAD $0.00001775
₿0.00000000020
-6.63 $17.62K
₿0.2
$0.00001894
₿0.
$0.00001764
₿0.
$293
₿0
$17.62K
₿0.2
$17.62K
₿0.2
Previsione del prezzo di ABSCHAD(chad)
7621 Boost  BOOST $0.00002822
₿0.00000000047
-27.35 $17.5K
₿0.29
$0.0000384
₿0.
$0.00002457
₿0.
$401.93
₿0
$28.3K
₿0.47
$17.5K
₿0.29
Previsione del prezzo di Boost(boost)
7688 Yup  YUP $0.00001324
₿0.00000000020
0 $13.11K
₿0.2
$0
₿0.
$0
₿0.
$23.81
₿0
$13.11K
₿0.2
$13.11K
₿0.2
Previsione del prezzo di Yup(yup)
7753 Rich Whale Alliance  RWA $0.00001527
₿0.00000000016
-2.01 $14.66K
₿0.16
$0.00001569
₿0.
$0.00001514
₿0.
$47.94
₿0
$14.66K
₿0.16
$14.66K
₿0.16
Previsione del prezzo di Rich Whale Alliance(rwa)
7811 Kona Pearl  PEARL $0.001138
₿0.000000032
-2.12 $15.06K
₿0.35
$0.001169
₿0.
$0.001124
₿0.
$32.08
₿0
$15.06K
₿0.35
$15.06K
₿0.35
Previsione del prezzo di Kona Pearl(pearl)
8179 Based Lambow  LAMBOW $0.00001075
₿0.00000000012
0 $10.82K
₿0.13
$0.00001112
₿0.
$0.00001048
₿0.
$4.47
₿0
$10.82K
₿0.13
$10.82K
₿0.13
Previsione del prezzo di Based Lambow(lambow)
8198 Chester  $CHESTER $0.000007349
₿0.000000000084
0 $7.15K
₿0.08
$0
₿0.
$0
₿0.
$1.04
₿0
$7.28K
₿0.08
$7.15K
₿0.08
Previsione del prezzo di Chester($chester)
8207 We Will Huddle  HUDDLE $0.00001061
₿0.00000000017
-2.06 $10.52K
₿0.17
$0.00001079
₿0.
$0.00001048
₿0.
$1.69
₿0
$10.52K
₿0.17
$10.52K
₿0.17
Previsione del prezzo di We Will Huddle(huddle)
8242 Pico  $PICO $0.00001082
₿0.00000000011
-1.55 $10.83K
₿0.12
$0.00001095
₿0.
$0.00001063
₿0.
$3.35
₿0
$10.83K
₿0.12
$10.83K
₿0.12
Previsione del prezzo di Pico($pico)
8612 ABSGLORP  GLORP $0.000006549
₿0.000000000087
0 $6.5K
₿0.09
$0.000006649
₿0.
$0.000006469
₿0.
$24.59
₿0
$6.5K
₿0.09
$6.5K
₿0.09
Previsione del prezzo di ABSGLORP(glorp)
8687 BEARY  BEARY $0.000005839
₿0.000000000067
-3.02 $5.78K
₿0.07
$0.000006059
₿0.
$0.000005769
₿0.
$5.96
₿0
$5.78K
₿0.07
$5.78K
₿0.07
Previsione del prezzo di BEARY(beary)
8911 Prediqt  PRQT $0.00000598
₿0.000000000069
0 $5.93K
₿0.07
$0
₿0.
$0
₿0.
$1.21
₿0
$5.93K
₿0.07
$5.93K
₿0.07
Previsione del prezzo di Prediqt(prqt)
8943 CLU  CLU $0.000003729
₿0.000000000046
-2.58 $3.7K
₿0.05
$0.00000386
₿0.
$0.0000037
₿0.
$18.97
₿0
$3.7K
₿0.05
$3.7K
₿0.05
Previsione del prezzo di CLU(clu)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Foku  FOKU $0.000005069
₿0.000000000064
0 $4.8K
₿0.06
$0
₿0.
$0
₿0.
$5.65
₿0
$4.8K
₿0.06
$4.8K
₿0.06
Previsione del prezzo di Foku(foku)
KINO  KINO $0.000003909
₿0.000000000047
0 $3.88K
₿0.05
$0
₿0.
$0
₿0.
$10.47
₿0
$3.88K
₿0.05
$3.88K
₿0.05
Previsione del prezzo di KINO(kino)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
Beavers by CEDEN  BEAVER $0.0000008662
₿0.000000000011
0 $5.36K
₿0.07
$0
₿0.
$0
₿0.
$3.67
₿0
$5.36K
₿0.07
$5.36K
₿0.07
Previsione del prezzo di Beavers by CEDEN(beaver)
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di gBLUE(gblue)
Abstract Liquid Staked ETH  ABSETH $2,310.81
₿0.030
-3.33 $302.51K
₿3.95
$2,390.32
₿0.
$2,166.01
₿0.
$2.2K
₿0
$302.51K
₿3.95
$302.51K
₿3.95
Previsione del prezzo di Abstract Liquid Staked ETH(abseth)
Abstract Bridged USDT (Abstract)  USDT $0.9979
₿0.000013
-0.06 $3.97M
₿51.76
$1.02
₿0.
$0.9865
₿0.
$453.86K
₿0
$3.97M
₿51.76
$3.97M
₿51.76
Previsione del prezzo di Abstract Bridged USDT (Abstract)(usdt)
Gate Wrapped BTC  GTBTC $76,493
₿1.0015
-2.78 $230.38M
₿3K
$78,683
₿0.
$73,316
₿0.
$725.49K
₿0
$230.38M
₿3K
$230.38M
₿3K
Previsione del prezzo di Gate Wrapped BTC(gtbtc)
Moonflow [OLD]  MOON $0.00002449
₿0.00000000028
0 $0
₿0
$0.0000257
₿0.
$0.00002441
₿0.
$53.57
₿0
$244.99K
₿2.89
$0
₿0
Previsione del prezzo di Moonflow [OLD](moon)
L2 Standard Bridged WETH (Abstract)  WETH $2,264.89
₿0.029
-3.68 $7.75M
₿102.04
$2,351.36
₿0.
$2,115.96
₿0.
$3.45M
₿0
$7.75M
₿101.93
$7.75M
₿102.04
Previsione del prezzo di L2 Standard Bridged WETH (Abstract)(weth)
VIBE  VIBE $0.00001626
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$15.27K
₿0.2
$0
₿0
Previsione del prezzo di VIBE(vibe)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00000385
₿0.000000000048
0 $3.81K
₿0.05
$0
₿0.
$0
₿0.
$29.48
₿0
$3.81K
₿0.05
$3.81K
₿0.05
Previsione del prezzo di LILY(lily)
SPUD  SPUD $0.000003629
₿0.000000000057
0 $3.31K
₿0.05
$0
₿0.
$0
₿0.
$438.08
₿0
$3.31K
₿0.05
$3.31K
₿0.05
Previsione del prezzo di SPUD(spud)
MOP  MOP $0.00000704
₿0.000000000092
0 $6.97K
₿0.09
$0
₿0.
$0
₿0.
$38.74
₿0
$6.97K
₿0.09
$6.97K
₿0.09
Previsione del prezzo di MOP(mop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Abstract (67)
Filtri avanzati
Ecosistema Abstract (67)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$118.7B
Volume totale
BTC 59.24%     ETH 11.13%
Prevalenza di BTC
Select currency