Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$11.56 ₿0.00012	-0.12	$8.65B ₿95.53K	$11.92 ₿0.	$11.4 ₿0.	$450.68M ₿0	$11.56B ₿127.7K	$8.65B ₿95.53K
93	Pudgy Penguins PENGU	$0.009914 ₿0.000000091	5.13	$623.24M ₿5.76K	$0.01056 ₿0.	$0.009402 ₿0.	$442.16M ₿0	$760.68M ₿7.28K	$623.24M ₿5.76K
242	Frax USD FRXUSD	$0.9998 ₿0.000015	0.03	$111.03M ₿1.68K	$1 ₿0.	$0.9995 ₿0.	$8.23M ₿0	$111.04M ₿1.68K	$111.03M ₿1.68K
428	Rekt REKT	$0.0000001266 ₿0.0000000000019	-5.90	$53.28M ₿828.9	$0.0000001347 ₿0.	$0.0000001267 ₿0.	$487.03K ₿0	$53.28M ₿828.9	$53.28M ₿828.9
789	Yield Guild Games YGG	$0.02275 ₿0.00000034	-1.82	$21.44M ₿271.35	$0.02354 ₿0.	$0.02246 ₿0.	$3.81M ₿0	$22.75M ₿340.47	$21.44M ₿271.35
1046	Orderly ORDER	$0.03124 ₿0.00000051	2.20	$12.73M ₿203.05	$0.03171 ₿0.	$0.03039 ₿0.	$2.03M ₿0	$31.24M ₿512.19	$12.73M ₿203.05
2415	Abster ABSTER	$0.001719 ₿0.000000028	1.21	$1.7M ₿28.09	$0.001764 ₿0.	$0.001583 ₿0.	$15.4K ₿0	$1.7M ₿28.09	$1.7M ₿28.09
2670	BlockchainSpace GUILD	$0.002787 ₿0.000000045	0.70	$1.27M ₿20.68	$0.002788 ₿0.	$0.00257 ₿0.	$99.99 ₿0	$2.79M ₿45.4	$1.27M ₿20.68
2776	Froth FROTH	$0.001139 ₿0.000000048	16.48	$1.11M ₿47.6	$0.001346 ₿0.	$0.0009344 ₿0.	$4.21K ₿0	$1.11M ₿47.6	$1.11M ₿47.6
3024	God The Dog GOD	$0.0008622 ₿0.0000000055	-18.31	$854.5K ₿5.46	$0.001059 ₿0.	$0.0008317 ₿0.	$9.83K ₿0	$854.5K ₿5.46	$854.5K ₿5.46
3849	Polly POLLY	$0.0003788 ₿0.0000000038	4.39	$378.83K ₿3.84	$0.0003821 ₿0.	$0.0002708 ₿0.	$2.7K ₿0	$378.83K ₿3.84	$378.83K ₿3.84
4120	Bigcoin BIG	$0.02962 ₿0.00000051	3.23	$293.45K ₿5.28	$0.03361 ₿0.	$0.02857 ₿0.	$1.19K ₿0	$293.45K ₿5.28	$293.45K ₿5.28
4313	KONA KONA	$14.39 ₿0.00031	-15.10	$248.7K ₿5.52	$17.21 ₿0.	$14.27 ₿0.	$3.07K ₿0	$248.7K ₿5.52	$248.7K ₿5.52
4575	RETSBA RETSBA	$0.0002462 ₿0.0000000026	0.78	$201.65K ₿2.19	$0.0002541 ₿0.	$0.000235 ₿0.	$2.38K ₿0	$209.17K ₿2.27	$201.65K ₿2.19
4691	CHAD Token CHAD	$0.00002084 ₿0.00000000052	0	$104.2K ₿2.61	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$104.2K ₿2.61	$104.2K ₿2.61
5026	Aborean ABX	$0.0005111 ₿0.000000014	28.07	$145.86K ₿3.73	$0.000516 ₿0.	$0.0003944 ₿0.	$9.57K ₿0	$578.06K ₿15.32	$145.86K ₿3.73
5189	GRIND GRIND	$0.000001639 ₿0.000000000017	0.02	$127.26K ₿1.35	$0.00000168 ₿0.	$0.00000161 ₿0.	$27.22 ₿0	$127.26K ₿1.35	$127.26K ₿1.35
5249	SMOL SMOL	$0.0001399 ₿0.0000000020	0.99	$117.92K ₿1.76	$0.0001399 ₿0.	$0.0001368 ₿0.	$1.4 ₿0	$122.39K ₿1.83	$117.92K ₿1.76
5364	LOL Land LOL	$0.00002661 ₿0.00000000065	-4.92	$112.14K ₿0.79	$0.00002824 ₿0.	$0.00002652 ₿0.	$191.51 ₿0	$133.12K ₿3.27	$112.14K ₿0.79
5632	Noot Noot NOOT	$0.00009129 ₿0.0000000013	-6.57	$91.26K ₿1.39	$0.00009963 ₿0.	$0.00009 ₿0.	$737.2 ₿0	$91.26K ₿1.39	$91.26K ₿1.39
5686	DITH'S CAT CYCLOPS	$0.00008825 ₿0.00000000056	-18.65	$87.37K ₿0.56	$0.0001083 ₿0.	$0.00008707 ₿0.	$3.62K ₿0	$87.37K ₿0.56	$87.37K ₿0.56
5846	UWU 69 UWU69	$0.00007857 ₿0.00000000030	-16.96	$77.85K ₿0.3	$0.00009498 ₿0.	$0.00007538 ₿0.	$4.17K ₿0	$77.85K ₿0.3	$77.85K ₿0.3
5874	Absters Girl ABBY	$0.00007276 ₿0.00000000089	0	$72.39K ₿0.89	$0 ₿0.	$0 ₿0.	$244.77 ₿0	$72.39K ₿0.89	$72.39K ₿0.89
6183	Chengu CHENGU	$0.00006001 ₿0.00000000073	-0.66	$59.47K ₿0.73	$0.00006202 ₿0.	$0.00005913 ₿0.	$48.31 ₿0	$59.47K ₿0.73	$59.47K ₿0.73
6438	Grow $GROW	$0.000000158 ₿0.0000000000026	0	$15.81K ₿0.26	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
6495	PudgyStrategy PDGYSTR	$0.000047 ₿0.00000000046	0	$46.99K ₿0.47	$0.00004725 ₿0.	$0.00004173 ₿0.	$729.18 ₿0	$46.99K ₿0.47	$46.99K ₿0.47
6496	Luca Netz's Dog BANDIT	$0.00004745 ₿0.00000000054	0	$46.99K ₿0.54	$0.00004771 ₿0.	$0.00004565 ₿0.	$254.53 ₿0	$46.99K ₿0.54	$46.99K ₿0.54
6510	BORNE BORNE	$0.00113 ₿0.000000019	-0.97	$46.57K ₿0.52	$0.001167 ₿0.	$0.00113 ₿0.	$48.43 ₿0	$195.1K ₿3.41	$46.57K ₿0.52
6678	Plan Bee PLANB	$0.00003922 ₿0.00000000045	0	$38.83K ₿0.45	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$38.83K ₿0.45	$38.83K ₿0.45
6681	gBLUE GBLUE	$2.72 ₿0.000048	-1.57	$39.93K ₿0.73	$2.82 ₿0.	$2.65 ₿0.	$76.39 ₿0	$98.79K ₿0.73	$39.93K ₿0.73
6984	Thank You Abstract God TYAG	$0.00003245 ₿0.00000000037	3.52	$32.17K ₿0.37	$0.00003263 ₿0.	$0.00003059 ₿0.	$405.12 ₿0	$32.17K ₿0.37	$32.17K ₿0.37
7228	Icy ICY	$0.000008359 ₿0.00000000013	0	$6.29K ₿0.1	$0 ₿0.	$0 ₿0.	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
7231	SMP7700 SMP	$0.000005679 ₿0.000000000091	0	$5.63K ₿0.09	$0 ₿0.	$0 ₿0.	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
7298	Peengu PEENGU	$0.00002307 ₿0.00000000029	0	$22.75K ₿0.3	$0.00002368 ₿0.	$0.00002284 ₿0.	$47.7 ₿0	$22.75K ₿0.3	$22.75K ₿0.3
7390	Penguru PENGURU	$0.00000844 ₿0.00000000012	0	$7.18K ₿0.11	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$7.18K ₿0.11	$7.18K ₿0.11
7399	Gugo GUGO	$0.00002315 ₿0.00000000047	-3.57	$22.92K ₿0.47	$0.00003083 ₿0.	$0.00002273 ₿0.	$1.85K ₿0	$22.92K ₿0.47	$22.92K ₿0.47
7456	GALAXIS Token GALAXIS	$0.00001284 ₿0.00000000035	0	$21.79K ₿0.6	$0.00001285 ₿0.	$0.00001284 ₿0.	$11.79 ₿0	$85.7K ₿2.37	$21.79K ₿0.6
7688	Yup YUP	$0.00001324 ₿0.00000000020	0	$13.11K ₿0.2	$0 ₿0.	$0 ₿0.	$23.81 ₿0	$13.11K ₿0.2	$13.11K ₿0.2
7694	ABSCHAD CHAD	$0.00001785 ₿0.00000000020	-4.17	$17.71K ₿0.2	$0.00001894 ₿0.	$0.00001762 ₿0.	$294.66 ₿0	$17.71K ₿0.2	$17.71K ₿0.2
7704	Boost BOOST	$0.00002833 ₿0.00000000047	-23.38	$17.54K ₿0.29	$0.00003714 ₿0.	$0.00002457 ₿0.	$366.31 ₿0	$28.36K ₿0.47	$17.54K ₿0.29
7753	Rich Whale Alliance RWA	$0.00001527 ₿0.00000000016	0	$14.66K ₿0.16	$0.00001569 ₿0.	$0.00001514 ₿0.	$47.94 ₿0	$14.66K ₿0.16	$14.66K ₿0.16
7902	Kona Pearl PEARL	$0.001145 ₿0.000000032	0.46	$15.16K ₿0.35	$0.001169 ₿0.	$0.001124 ₿0.	$26.01 ₿0	$15.16K ₿0.35	$15.16K ₿0.35
8198	Chester $CHESTER	$0.000007349 ₿0.000000000084	0	$7.15K ₿0.08	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$7.28K ₿0.08	$7.15K ₿0.08
8207	We Will Huddle HUDDLE	$0.00001061 ₿0.00000000017	-0.07	$10.52K ₿0.17	$0.00001079 ₿0.	$0.00001057 ₿0.	$1.69 ₿0	$10.52K ₿0.17	$10.52K ₿0.17
8242	Pico $PICO	$0.00001082 ₿0.00000000011	0.46	$10.83K ₿0.12	$0.00001089 ₿0.	$0.00001073 ₿0.	$3.35 ₿0	$10.83K ₿0.12	$10.83K ₿0.12
8263	Based Lambow LAMBOW	$0.00001096 ₿0.00000000012	0	$10.81K ₿0.13	$0.00001112 ₿0.	$0.00001048 ₿0.	$4.56 ₿0	$10.81K ₿0.13	$10.81K ₿0.13
8729	ABSGLORP GLORP	$0.000006589 ₿0.000000000087	0	$6.55K ₿0.09	$0.000006649 ₿0.	$0.000006469 ₿0.	$24.75 ₿0	$6.55K ₿0.09	$6.55K ₿0.09
8802	BEARY BEARY	$0.000005879 ₿0.000000000067	-0.46	$5.82K ₿0.07	$0.000006059 ₿0.	$0.000005769 ₿0.	$6 ₿0	$5.82K ₿0.07	$5.82K ₿0.07
8911	Prediqt PRQT	$0.00000598 ₿0.000000000069	0	$5.93K ₿0.07	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
8943	CLU CLU	$0.000003729 ₿0.000000000046	-0.59	$3.7K ₿0.05	$0.00000386 ₿0.	$0.0000037 ₿0.	$18.97 ₿0	$3.7K ₿0.05	$3.7K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.0000243 ₿0.00000000028	-3.32	$0 ₿0	$0.00002551 ₿0.	$0.0000243 ₿0.	$10.52 ₿0	$243.07K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema Abstract (67)