Le migliori criptovalute Ecosistema Abstract per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Abstract
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
17 ChainLink  LINK $11.42
₿0.00012
-2.68 $8.54B
₿95.53K
$11.82
₿0.
$11.19
₿0.
$407.73M
₿0
$11.42B
₿127.7K
$8.54B
₿95.53K
Previsione del prezzo di ChainLink(link)
94 Pudgy Penguins  PENGU $0.009436
₿0.000000091
-9.22 $592.95M
₿5.76K
$0.01056
₿0.
$0.009337
₿0.
$361.95M
₿0
$723.72M
₿7.28K
$592.95M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
241 Frax USD  FRXUSD $1
₿0.000015
0.02 $111.83M
₿1.68K
$1
₿0.
$0.9994
₿0.
$5.61M
₿0
$111.83M
₿1.68K
$111.83M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
427 Rekt  REKT $0.0000001262
₿0.0000000000019
-2.73 $53.12M
₿828.9
$0.0000001299
₿0.
$0.0000001263
₿0.
$426.14K
₿0
$53.12M
₿828.9
$53.12M
₿828.9
Previsione del prezzo di Rekt(rekt)
791 Yield Guild Games  YGG $0.02266
₿0.00000034
-2.69 $21.33M
₿271.35
$0.02354
₿0.
$0.02191
₿0.
$3.44M
₿0
$22.64M
₿340.47
$21.33M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
1042 Orderly  ORDER $0.03117
₿0.00000051
-0.25 $12.71M
₿203.05
$0.03171
₿0.
$0.03025
₿0.
$1.71M
₿0
$31.18M
₿512.19
$12.71M
₿203.05
Previsione del prezzo di Orderly(order)
2378 Abster  ABSTER $0.001748
₿0.000000028
-0.12 $1.73M
₿28.09
$0.001795
₿0.
$0.001583
₿0.
$23.96K
₿0
$1.73M
₿28.09
$1.73M
₿28.09
Previsione del prezzo di Abster(abster)
2657 BlockchainSpace  GUILD $0.002773
₿0.000000045
-0.50 $1.26M
₿20.68
$0.002788
₿0.
$0.00257
₿0.
$2.36
₿0
$2.77M
₿45.4
$1.26M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2779 Froth  FROTH $0.001122
₿0.000000048
14.06 $1.09M
₿47.6
$0.001346
₿0.
$0.0009538
₿0.
$4.33K
₿0
$1.09M
₿47.6
$1.09M
₿47.6
Previsione del prezzo di Froth(froth)
3046 God The Dog  GOD $0.0008134
₿0.0000000055
-20.04 $804.95K
₿5.46
$0.001012
₿0.
$0.0008086
₿0.
$8.54K
₿0
$804.95K
₿5.46
$804.95K
₿5.46
Previsione del prezzo di God The Dog(god)
3816 Polly  POLLY $0.0003771
₿0.0000000038
13.76 $376.46K
₿3.84
$0.0003821
₿0.
$0.0002708
₿0.
$1.57K
₿0
$376.46K
₿3.84
$376.46K
₿3.84
Previsione del prezzo di Polly(polly)
4108 Bigcoin  BIG $0.02882
₿0.00000051
-4.70 $285.93K
₿5.28
$0.03361
₿0.
$0.02821
₿0.
$1.09K
₿0
$285.93K
₿5.28
$285.93K
₿5.28
Previsione del prezzo di Bigcoin(big)
4354 KONA  KONA $13.33
₿0.00031
-21.40 $229.99K
₿5.52
$17.05
₿0.
$12.93
₿0.
$4.21K
₿0
$229.99K
₿5.52
$229.99K
₿5.52
Previsione del prezzo di KONA(kona)
4571 RETSBA  RETSBA $0.0002334
₿0.0000000026
-6.83 $191.3K
₿2.19
$0.000253
₿0.
$0.000232
₿0.
$2.55K
₿0
$198.44K
₿2.27
$191.3K
₿2.19
Previsione del prezzo di RETSBA(retsba)
4691 CHAD Token  CHAD $0.00002084
₿0.00000000052
0 $104.2K
₿2.61
$0
₿0.
$0
₿0.
$4.84
₿0
$104.2K
₿2.61
$104.2K
₿2.61
Previsione del prezzo di CHAD Token(chad)
4969 Aborean  ABX $0.0005001
₿0.000000014
24.29 $141.94K
₿3.73
$0.0005318
₿0.
$0.0004042
₿0.
$12.49K
₿0
$564.6K
₿15.32
$141.94K
₿3.73
Previsione del prezzo di Aborean(abx)
5111 GRIND  GRIND $0.000001619
₿0.000000000017
-2.70 $125.93K
₿1.35
$0.00000167
₿0.
$0.000001579
₿0.
$26.02
₿0
$125.93K
₿1.35
$125.93K
₿1.35
Previsione del prezzo di GRIND(grind)
5249 SMOL  SMOL $0.0001399
₿0.0000000020
0.44 $117.92K
₿1.76
$0.0001399
₿0.
$0.0001392
₿0.
$1.4
₿0
$122.39K
₿1.83
$117.92K
₿1.76
Previsione del prezzo di SMOL(smol)
5267 LOL Land  LOL $0.00002642
₿0.00000000065
-5.45 $111.32K
₿0.79
$0.00002824
₿0.
$0.00002561
₿0.
$206.47
₿0
$132.15K
₿3.27
$111.32K
₿0.79
Previsione del prezzo di LOL Land(lol)
5541 Noot Noot  NOOT $0.00009001
₿0.0000000013
-8.91 $89.85K
₿1.39
$0.00009912
₿0.
$0.00008838
₿0.
$701.61
₿0
$89.85K
₿1.39
$89.85K
₿1.39
Previsione del prezzo di Noot Noot(noot)
5689 DITH'S CAT  CYCLOPS $0.00008098
₿0.00000000056
-19.64 $80.06K
₿0.56
$0.0001009
₿0.
$0.00007914
₿0.
$1.75K
₿0
$80.06K
₿0.56
$80.06K
₿0.56
Previsione del prezzo di DITH'S CAT(cyclops)
5800 UWU 69  UWU69 $0.00007278
₿0.00000000030
-9.39 $72K
₿0.3
$0.00008435
₿0.
$0.00006972
₿0.
$2.47K
₿0
$72K
₿0.3
$72K
₿0.3
Previsione del prezzo di UWU 69(uwu69)
5874 Absters Girl  ABBY $0.00007276
₿0.00000000089
0 $72.39K
₿0.89
$0
₿0.
$0
₿0.
$244.77
₿0
$72.39K
₿0.89
$72.39K
₿0.89
Previsione del prezzo di Absters Girl(abby)
6128 Chengu  CHENGU $0.00005909
₿0.00000000073
-3.90 $58.58K
₿0.73
$0.00006187
₿0.
$0.0000581
₿0.
$47.57
₿0
$58.58K
₿0.73
$58.58K
₿0.73
Previsione del prezzo di Chengu(chengu)
6340 PudgyStrategy  PDGYSTR $0.00004653
₿0.00000000046
8.25 $46.58K
₿0.47
$0.00004729
₿0.
$0.00004249
₿0.
$566.76
₿0
$46.58K
₿0.47
$46.58K
₿0.47
Previsione del prezzo di PudgyStrategy(pdgystr)
6362 BORNE  BORNE $0.001129
₿0.000000019
-0.13 $46.51K
₿0.52
$0.001168
₿0.
$0.001128
₿0.
$8.83
₿0
$194.85K
₿3.41
$46.51K
₿0.52
Previsione del prezzo di BORNE(borne)
6432 Luca Netz's Dog  BANDIT $0.00004699
₿0.00000000054
0 $46.54K
₿0.54
$0.00004775
₿0.
$0.00004565
₿0.
$252.03
₿0
$46.54K
₿0.54
$46.54K
₿0.54
Previsione del prezzo di Luca Netz's Dog(bandit)
6438 Grow  $GROW $0.000000158
₿0.0000000000026
0 $15.81K
₿0.26
$0
₿0.
$0
₿0.
$9.82
₿0
$15.81K
₿0.26
$15.81K
₿0.26
Previsione del prezzo di Grow($grow)
6518 gBLUE  GBLUE $2.69
₿0.000048
-3.23 $39.56K
₿0.73
$2.81
₿0.
$2.63
₿0.
$56.42
₿0
$97.88K
₿0.73
$39.56K
₿0.73
Previsione del prezzo di gBLUE(gblue)
6678 Plan Bee  PLANB $0.00003922
₿0.00000000045
0 $38.83K
₿0.45
$0
₿0.
$0
₿0.
$7.85
₿0
$38.83K
₿0.45
$38.83K
₿0.45
Previsione del prezzo di Plan Bee(planb)
6846 Thank You Abstract God  TYAG $0.00003224
₿0.00000000037
1.97 $31.96K
₿0.37
$0.00003266
₿0.
$0.00003059
₿0.
$402.41
₿0
$31.96K
₿0.37
$31.96K
₿0.37
Previsione del prezzo di Thank You Abstract God(tyag)
7187 Gugo  GUGO $0.00002292
₿0.00000000047
-19.27 $22.72K
₿0.47
$0.00002852
₿0.
$0.00002241
₿0.
$736.25
₿0
$22.72K
₿0.47
$22.72K
₿0.47
Previsione del prezzo di Gugo(gugo)
7210 Peengu  PEENGU $0.00002288
₿0.00000000029
-2.23 $22.57K
₿0.3
$0.00002362
₿0.
$0.00002237
₿0.
$45.74
₿0
$22.57K
₿0.3
$22.57K
₿0.3
Previsione del prezzo di Peengu(peengu)
7228 Icy  ICY $0.000008359
₿0.00000000013
0 $6.29K
₿0.1
$0
₿0.
$0
₿0.
$30.75
₿0
$7.45K
₿0.1
$6.29K
₿0.1
Previsione del prezzo di Icy(icy)
7231 SMP7700  SMP $0.000005679
₿0.000000000091
0 $5.63K
₿0.09
$0
₿0.
$0
₿0.
$11.56
₿0
$5.63K
₿0.09
$5.63K
₿0.09
Previsione del prezzo di SMP7700(smp)
7379 GALAXIS Token  GALAXIS $0.00001284
₿0.00000000035
0 $21.79K
₿0.6
$0.00001285
₿0.
$0.00001284
₿0.
$11.79
₿0
$85.7K
₿2.37
$21.79K
₿0.6
Previsione del prezzo di GALAXIS Token(galaxis)
7390 Penguru  PENGURU $0.00000844
₿0.00000000012
0 $7.18K
₿0.11
$0
₿0.
$0
₿0.
$6.06
₿0
$7.18K
₿0.11
$7.18K
₿0.11
Previsione del prezzo di Penguru(penguru)
7467 Boost  BOOST $0.00002801
₿0.00000000047
-23.81 $17.36K
₿0.29
$0.000036
₿0.
$0.00002457
₿0.
$365.54
₿0
$28.06K
₿0.47
$17.36K
₿0.29
Previsione del prezzo di Boost(boost)
7601 ABSCHAD  CHAD $0.00001762
₿0.00000000020
-2.90 $17.48K
₿0.2
$0.00001826
₿0.
$0.00001728
₿0.
$290.63
₿0
$17.48K
₿0.2
$17.48K
₿0.2
Previsione del prezzo di ABSCHAD(chad)
7688 Yup  YUP $0.00001324
₿0.00000000020
0 $13.11K
₿0.2
$0
₿0.
$0
₿0.
$23.81
₿0
$13.11K
₿0.2
$13.11K
₿0.2
Previsione del prezzo di Yup(yup)
7753 Rich Whale Alliance  RWA $0.00001527
₿0.00000000016
-1.77 $14.66K
₿0.16
$0.00001565
₿0.
$0.00001514
₿0.
$47.94
₿0
$14.66K
₿0.16
$14.66K
₿0.16
Previsione del prezzo di Rich Whale Alliance(rwa)
7808 Kona Pearl  PEARL $0.001129
₿0.000000032
-2.65 $14.95K
₿0.35
$0.001167
₿0.
$0.001108
₿0.
$25.64
₿0
$14.95K
₿0.35
$14.95K
₿0.35
Previsione del prezzo di Kona Pearl(pearl)
7976 Based Lambow  LAMBOW $0.00001081
₿0.00000000012
0 $10.82K
₿0.13
$0.00001119
₿0.
$0.00001043
₿0.
$4.4
₿0
$10.82K
₿0.13
$10.82K
₿0.13
Previsione del prezzo di Based Lambow(lambow)
8198 Chester  $CHESTER $0.000007349
₿0.000000000084
0 $7.15K
₿0.08
$0
₿0.
$0
₿0.
$1.04
₿0
$7.28K
₿0.08
$7.15K
₿0.08
Previsione del prezzo di Chester($chester)
8207 We Will Huddle  HUDDLE $0.00001061
₿0.00000000017
0 $10.52K
₿0.17
$0
₿0.
$0
₿0.
$1.69
₿0
$10.52K
₿0.17
$10.52K
₿0.17
Previsione del prezzo di We Will Huddle(huddle)
8242 Pico  $PICO $0.00001082
₿0.00000000011
0 $10.83K
₿0.12
$0
₿0.
$0
₿0.
$3.35
₿0
$10.83K
₿0.12
$10.83K
₿0.12
Previsione del prezzo di Pico($pico)
8452 BEARY  BEARY $0.000005859
₿0.000000000067
-1.99 $5.79K
₿0.07
$0.000006
₿0.
$0.00000572
₿0.
$3.8
₿0
$5.79K
₿0.07
$5.79K
₿0.07
Previsione del prezzo di BEARY(beary)
8711 ABSGLORP  GLORP $0.00000652
₿0.000000000087
0 $6.47K
₿0.09
$0.000006649
₿0.
$0.000006469
₿0.
$24.46
₿0
$6.47K
₿0.09
$6.47K
₿0.09
Previsione del prezzo di ABSGLORP(glorp)
8911 Prediqt  PRQT $0.00000598
₿0.000000000069
0 $5.93K
₿0.07
$0
₿0.
$0
₿0.
$1.21
₿0
$5.93K
₿0.07
$5.93K
₿0.07
Previsione del prezzo di Prediqt(prqt)
8943 CLU  CLU $0.000003729
₿0.000000000046
-2.03 $3.7K
₿0.05
$0.00000385
₿0.
$0.0000037
₿0.
$18.97
₿0
$3.7K
₿0.05
$3.7K
₿0.05
Previsione del prezzo di CLU(clu)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Foku  FOKU $0.000005069
₿0.000000000064
0 $4.8K
₿0.06
$0
₿0.
$0
₿0.
$5.65
₿0
$4.8K
₿0.06
$4.8K
₿0.06
Previsione del prezzo di Foku(foku)
KINO  KINO $0.000003909
₿0.000000000047
0 $3.88K
₿0.05
$0
₿0.
$0
₿0.
$10.47
₿0
$3.88K
₿0.05
$3.88K
₿0.05
Previsione del prezzo di KINO(kino)
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
Beavers by CEDEN  BEAVER $0.0000008662
₿0.000000000011
0 $5.36K
₿0.07
$0
₿0.
$0
₿0.
$3.67
₿0
$5.36K
₿0.07
$5.36K
₿0.07
Previsione del prezzo di Beavers by CEDEN(beaver)
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di gBLUE(gblue)
Abstract Liquid Staked ETH  ABSETH $2,310.81
₿0.030
-3.33 $302.51K
₿3.95
$2,390.32
₿0.
$2,166.01
₿0.
$2.2K
₿0
$302.51K
₿3.95
$302.51K
₿3.95
Previsione del prezzo di Abstract Liquid Staked ETH(abseth)
Abstract Bridged USDT (Abstract)  USDT $0.9979
₿0.000013
-0.06 $3.97M
₿51.76
$1.02
₿0.
$0.9865
₿0.
$453.86K
₿0
$3.97M
₿51.76
$3.97M
₿51.76
Previsione del prezzo di Abstract Bridged USDT (Abstract)(usdt)
Gate Wrapped BTC  GTBTC $76,493
₿1.0015
-2.78 $230.38M
₿3K
$78,683
₿0.
$73,316
₿0.
$725.49K
₿0
$230.38M
₿3K
$230.38M
₿3K
Previsione del prezzo di Gate Wrapped BTC(gtbtc)
Moonflow [OLD]  MOON $0.00002402
₿0.00000000028
-4.84 $0
₿0
$0.00002519
₿0.
$0.00002385
₿0.
$4.04
₿0
$240.33K
₿2.89
$0
₿0
Previsione del prezzo di Moonflow [OLD](moon)
L2 Standard Bridged WETH (Abstract)  WETH $2,264.89
₿0.029
-3.68 $7.75M
₿102.04
$2,351.36
₿0.
$2,115.96
₿0.
$3.45M
₿0
$7.75M
₿101.93
$7.75M
₿102.04
Previsione del prezzo di L2 Standard Bridged WETH (Abstract)(weth)
VIBE  VIBE $0.00001626
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$15.27K
₿0.2
$0
₿0
Previsione del prezzo di VIBE(vibe)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Previsione del prezzo di LILY(lily)
LILY  LILY $0.00000385
₿0.000000000048
0 $3.81K
₿0.05
$0
₿0.
$0
₿0.
$29.48
₿0
$3.81K
₿0.05
$3.81K
₿0.05
Previsione del prezzo di LILY(lily)
SPUD  SPUD $0.000003629
₿0.000000000057
0 $3.31K
₿0.05
$0
₿0.
$0
₿0.
$438.08
₿0
$3.31K
₿0.05
$3.31K
₿0.05
Previsione del prezzo di SPUD(spud)
MOP  MOP $0.00000704
₿0.000000000092
0 $6.97K
₿0.09
$0
₿0.
$0
₿0.
$38.74
₿0
$6.97K
₿0.09
$6.97K
₿0.09
Previsione del prezzo di MOP(mop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Abstract (67)
Filtri avanzati
Ecosistema Abstract (67)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$92.72B
Volume totale
BTC 59.28%     ETH 11.13%
Prevalenza di BTC
Select currency