Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $79,662
₿1
-1.79 $1.6T
₿20.06M
$81,423
₿1
$78,706
₿1
$36.09B
₿0
$1.6T
₿20.06M
$1.6T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,451.45
₿0.028
-1.82 $299.11B
₿3.49M
$2,543.95
₿0.
$2,435.15
₿0.
$16.32B
₿0
$299.11B
₿3.49M
$299.11B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000015
0.03 $183.42B
₿2.84M
$1
₿0.
$0.9998
₿0.
$67.94B
₿0
$188.89B
₿2.93M
$183.42B
₿2.84M
4 Binance Coin  BNB $719.41
₿0.0089
-0.60 $95.79B
₿1.21M
$729.04
₿0.
$709.29
₿0.
$1.03B
₿0
$95.79B
₿1.21M
$95.79B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.4
₿0.000017
-3.85 $87.65B
₿1.06M
$1.46
₿0.
$1.38
₿0.
$3.03B
₿0
$139.68B
₿1.7M
$87.65B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $1
₿0.000015
0.01 $74.26B
₿1.13M
$1
₿0.
$0.9997
₿0.
$18.49B
₿0
$74.61B
₿1.13M
$74.26B
₿1.13M
7 Solana  SOL $101.82
₿0.0011
-2.11 $59.6B
₿694.73K
$104.7
₿0.
$100.4
₿0.
$3.47B
₿0
$64.5B
₿751.92K
$59.6B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3314
₿0.0000050
0.27 $31.47B
₿475.78K
$0.3319
₿0.
$0.3276
₿0.
$405.95M
₿0
$31.47B
₿475.78K
$31.47B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Hyperliquid  HYPE $84.21
₿0.00099
-2.33 $18.73B
₿222.31K
$87.78
₿0.
$83.64
₿0.
$1.36B
₿0
$80.43B
₿954.72K
$18.73B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
11 Zcash  ZEC $1,030.83
₿0.0083
8.98 $17.43B
₿139.59K
$1,046.3
₿0.
$933.53
₿0.
$1.29B
₿0
$17.43B
₿139.6K
$17.43B
₿139.59K
Previsione del prezzo di Zcash(zec)
12 Dogecoin  DOGE $0.08466
₿0.0000011
-3.32 $13.19B
₿179.49K
$0.08825
₿0.
$0.08388
₿0.
$864.86M
₿0
$13.19B
₿197.68K
$13.19B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 USDS  USDS $0.9998
₿0.000015
0.01* $9.8B
₿154.68K
$1
₿0.
$0.9996
₿0.
$191.48M
₿0
$9.8B
₿154.68K
$9.8B
₿154.68K
15 Monero  XMR $516.9
₿0.0050
-0.39 $9.72B
₿95.41K
$565.05
₿0.
$499.99
₿0.
$212.78M
₿0
$9.72B
₿95.41K
$9.72B
₿95.41K
Previsione del prezzo di Monero(xmr)
16 ChainLink  LINK $11.61
₿0.00012
-1.70 $8.68B
₿95.53K
$12.15
₿0.
$11.48
₿0.
$449.69M
₿0
$11.61B
₿127.7K
$8.68B
₿95.53K
Previsione del prezzo di ChainLink(link)
17 WhiteBIT Coin  WBT $73.19
₿0.00087
-1.05 $8.63B
₿103.59K
$74.27
₿0.
$72.4
₿0.
$104.49M
₿0
$21.49B
₿257.99K
$8.63B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
18 LEO Token  LEO $9.21
₿0.00014
-1.25 $8.47B
₿135.64K
$9.37
₿0.
$9.18
₿0.
$186.01K
₿0
$9.08B
₿145.22K
$8.47B
₿135.64K
Previsione del prezzo di LEO Token(leo)
19 Cardano  ADA $0.2108
₿0.0000025
-4.50 $7.91B
₿95.46K
$0.2267
₿0.
$0.2096
₿0.
$603.96M
₿0
$9.49B
₿115.22K
$7.91B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1792
₿0.0000028
-2.39 $6.24B
₿97.24K
$0.1867
₿0.
$0.1775
₿0.
$141.23M
₿0
$8.96B
₿142.27K
$6.24B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Bitcoin Cash  BCH $249.79
₿0.0036
-2.99 $5.02B
₿73.86K
$260.98
₿0.
$247.67
₿0.
$149.5M
₿0
$5.02B
₿73.86K
$5.02B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Dai  DAI $0.9998
₿0.000015
-0.02 $4.6B
₿72K
$1
₿0.
$0.9996
₿0.
$399.02M
₿0
$4.6B
₿72K
$4.6B
₿72K
23 Ethena USDe  USDE $0.9999
₿0.000015
0.01* $4.33B
₿60.17K
$1
₿0.
$0.9996
₿0.
$97.01M
₿0
$4.33B
₿60.17K
$4.33B
₿60.17K
26 Litecoin  LTC $50.65
₿0.00069
-1.33 $3.93B
₿53.44K
$51.53
₿0.
$49.83
₿0.
$228.28M
₿0
$3.93B
₿53.44K
$3.93B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 The Open Network  GRAM $1.39
₿0.000025
1.26 $3.86B
₿68.48K
$1.43
₿0.
$1.35
₿0.
$50.98M
₿0
$7.28B
₿130.97K
$3.86B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Uniswap  UNI $6.14
₿0.000057
-3.84 $3.83B
₿35.55K
$6.48
₿0.
$6.07
₿0.
$751.16M
₿0
$5.47B
₿51.13K
$3.83B
₿35.55K
Previsione del prezzo di Uniswap(uni)
29 Hedera Hashgraph  HBAR $0.07777
₿0.0000010
-1.55 $3.41B
₿45.25K
$0.07956
₿0.
$0.07647
₿0.
$62.58M
₿0
$3.89B
₿51.67K
$3.41B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Global Dollar  USDG $1
₿0.000015
-0.01* $3.26B
₿48.58K
$1
₿0.
$0.9999
₿0.
$2.38B
₿0
$3.26B
₿48.58K
$3.26B
₿48.58K
31 Avalanche  AVAX $7.35
₿0.00010
-1.92 $3.18B
₿44.4K
$7.53
₿0.
$7.31
₿0.
$230.29M
₿0
$3.41B
₿47.65K
$3.18B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $0.7531
₿0.000011
-3.56 $3.09B
₿47.51K
$0.7867
₿0.
$0.7404
₿0.
$443.17M
₿0
$7.53B
₿117.25K
$3.09B
₿47.51K
Previsione del prezzo di Sui(sui)
33 Shiba Inu  SHIB $0.000005219
₿0.000000000065
-3.07 $3.08B
₿38.56K
$0.000005409
₿0.
$0.000005159
₿0.
$72.43M
₿0
$3.08B
₿38.58K
$3.08B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
34 PayPal USD  PYUSD $1
₿0.000015
-0.01* $2.88B
₿43.89K
$1
₿0.
$0.9998
₿0.
$107.95M
₿0
$2.88B
₿43.89K
$2.88B
₿43.89K
36 Near  NEAR $2.14
₿0.000031
9.46 $2.79B
₿40.87K
$2.18
₿0.
$1.91
₿0.
$467.55M
₿0
$2.79B
₿40.87K
$2.79B
₿40.87K
Previsione del prezzo di Near(near)
37 Tether Gold  XAUT $4,427.35
₿0.062
-0.88 $2.71B
₿38.33K
$4,478.4
₿0.
$4,373.38
₿0.
$280.5M
₿0
$3.13B
₿44.27K
$2.71B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
38 Crypto.com Coin  CRO $0.05567
₿0.00000085
-3.70 $2.7B
₿39.58K
$0.05835
₿0.
$0.0557
₿0.
$5.91M
₿0
$5.51B
₿84.83K
$2.7B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
39 Circle USYC  USYC $1.14
₿0.000017
0.04 $2.62B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.62B
₿46.36K
$2.62B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
41 Ripple USD  RLUSD $1
₿0.000015
0.02 $2.4B
₿23.66K
$1
₿0.
$0.9997
₿0.
$132.08M
₿0
$2.41B
₿23.66K
$2.4B
₿23.66K
42 OKB  OKB $108.18
₿0.0012
-0.86 $2.27B
₿26.33K
$111
₿0.
$106.58
₿0.
$24.72M
₿0
$2.27B
₿26.33K
$2.27B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.03 $2.2B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$611.42K
₿0
$2.2B
₿33.29K
$2.2B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
44 Bittensor  TAO $222.99
₿0.0031
-0.93 $2.14B
₿30.13K
$231.85
₿0.
$220.55
₿0.
$135.29M
₿0
$4.68B
₿65.93K
$2.14B
₿30.13K
Previsione del prezzo di Bittensor(tao)
45 Aave [New]  AAVE $130.12
₿0.0015
-2.12 $2.01B
₿23.31K
$135.94
₿0.
$129.11
₿0.
$292.63M
₿0
$2.08B
₿24.57K
$2.01B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 PAX Gold  PAXG $4,432.77
₿0.062
-0.97 $1.92B
₿28.07K
$4,488.42
₿0.
$4,381.72
₿0.
$184.22M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
48 Mantle  MNT $0.573
₿0.0000065
0.68 $1.89B
₿21.76K
$0.5918
₿0.
$0.5622
₿0.
$27.11M
₿0
$3.56B
₿40.98K
$1.89B
₿21.76K
Previsione del prezzo di Mantle(mnt)
50 Morpho  MORPHO $2.56
₿0.000031
3.36 $1.76B
₿20.41K
$2.58
₿0.
$2.42
₿0.
$42.01M
₿0
$2.56B
₿31.18K
$1.76B
₿20.41K
Previsione del prezzo di Morpho(morpho)
51 Ondo  ONDO $0.3553
₿0.0000048
-2.00 $1.73B
₿23.68K
$0.3698
₿0.
$0.3501
₿0.
$99.86M
₿0
$3.55B
₿48.62K
$1.73B
₿23.68K
Previsione del prezzo di Ondo(ondo)
53 Ethena  ENA $0.1627
₿0.0000012
-3.56 $1.6B
₿12.35K
$0.1721
₿0.
$0.1612
₿0.
$672.51M
₿0
$2.44B
₿19.37K
$1.6B
₿12.35K
Previsione del prezzo di Ethena(ena)
55 Polkadot  DOT $0.871
₿0.000013
-1.81 $1.48B
₿22.27K
$0.8915
₿0.
$0.8429
₿0.
$130.53M
₿0
$1.48B
₿22.27K
$1.48B
₿22.27K
Previsione del prezzo di Polkadot(dot)
57 Pepe  PEPE $0.00000352
₿0.000000000043
-4.13 $1.48B
₿18.46K
$0.000003719
₿0.
$0.00000348
₿0.
$294M
₿0
$1.48B
₿18.46K
$1.48B
₿18.46K
Previsione del prezzo di Pepe(pepe)
58 USDD  USDD $0.9987
₿0.000015
-0.02 $1.48B
₿24.05K
$0.9994
₿0.
$0.9979
₿0.
$3.13M
₿0
$1.48B
₿24.11K
$1.48B
₿24.05K
59 Bitget Token  BGB $1.98
₿0.000025
-1.71 $1.39B
₿18.21K
$2
₿0.
$1.95
₿0.
$10.12M
₿0
$1.8B
₿23.69K
$1.39B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
60 Worldcoin  WLD $0.3804
₿0.0000063
-3.89 $1.38B
₿22.51K
$0.3974
₿0.
$0.3709
₿0.
$133.27M
₿0
$3.8B
₿63.7K
$1.38B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
61 Internet Computer  ICP $2.46
₿0.000034
-1.96 $1.37B
₿19.09K
$2.6
₿0.
$2.43
₿0.
$54.26M
₿0
$1.37B
₿19.09K
$1.37B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
69 Ethereum Classic  ETC $7.39
₿0.00010
-2.31 $1.17B
₿17.09K
$7.7
₿0.
$7.3
₿0.
$38.76M
₿0
$1.17B
₿17.09K
$1.17B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
71 POL (ex-MATIC)  POL $0.09262
₿0.0000013
-1.61 $991.9M
₿13.91K
$0.09582
₿0.
$0.09095
₿0.
$64.75M
₿0
$991.9M
₿13.91K
$991.9M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
72 KuCoin Shares  KCS $7.06
₿0.00010
-1.38 $968.47M
₿14.95K
$7.17
₿0.
$6.98
₿0.
$2.84M
₿0
$1B
₿15.49K
$968.47M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
74 Quant  QNT $63.61
₿0.00099
-2.53 $925.16M
₿14.53K
$67.33
₿0.
$63.5
₿0.
$15.82M
₿0
$929.5M
₿14.6K
$925.16M
₿14.53K
Previsione del prezzo di Quant(qnt)
75 Gatechain Token  GT $8.38
₿0.00010
-1.57 $893.92M
₿11.06K
$8.65
₿0.
$8.27
₿0.
$2.63M
₿0
$996.64M
₿12.33K
$893.92M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
76 JUST  JST $0.1087
₿0.0000015
1.61 $890.17M
₿13.19K
$0.1092
₿0.
$0.107
₿0.
$8.9M
₿0
$890.17M
₿13.19K
$890.17M
₿13.19K
Previsione del prezzo di JUST(jst)
77 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
-0.06 $882.64M
₿15.5K
$1.23
₿0.
$1.23
₿0.
$0
₿0
$882.64M
₿15.5K
$882.64M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
78 Arbitrum  ARB $0.1312
₿0.0000014
-5.73 $875.51M
₿9.08K
$0.146
₿0.
$0.1286
₿0.
$298.48M
₿0
$1.31B
₿14.27K
$875.51M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
80 NEXO  NEXO $0.8369
₿0.000011
-1.65 $837.02M
₿11.63K
$0.8541
₿0.
$0.824
₿0.
$3.25M
₿0
$837.02M
₿11.63K
$837.02M
₿11.63K
Previsione del prezzo di NEXO(nexo)
81 Algorand  ALGO $0.09002
₿0.0000013
-3.01 $813.78M
₿11.75K
$0.0949
₿0.
$0.08969
₿0.
$34.28M
₿0
$813.79M
₿11.76K
$813.78M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 Kaspa  KAS $0.02938
₿0.00000044
-0.85 $812.88M
₿12.21K
$0.03049
₿0.
$0.02892
₿0.
$11.45M
₿0
$812.97M
₿12.24K
$812.88M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 Cosmos  ATOM $1.49
₿0.000023
-1.31 $787.44M
₿12.46K
$1.54
₿0.
$1.47
₿0.
$27.87M
₿0
$787.46M
₿12.46K
$787.44M
₿12.46K
Previsione del prezzo di Cosmos(atom)
86 Dash  DASH $60.44
₿0.00052
30.21 $778.98M
₿6.68K
$60.95
₿0.
$46.13
₿0.
$421.53M
₿0
$778.98M
₿6.69K
$778.98M
₿6.68K
Previsione del prezzo di Dash(dash)
88 Render Token  RENDER $1.42
₿0.000023
-3.56 $735.08M
₿12.1K
$1.48
₿0.
$1.41
₿0.
$31.79M
₿0
$756M
₿12.45K
$735.08M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Jupiter  JUP $0.2165
₿0.0000032
-5.23 $718.78M
₿10.7K
$0.2309
₿0.
$0.2133
₿0.
$62.51M
₿0
$1.49B
₿22.12K
$718.78M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 GHO  GHO $0.9994
₿0.000015
0.04 $698.62M
₿9.22K
$0.9995
₿0.
$0.9988
₿0.
$6.46M
₿0
$698.62M
₿9.22K
$698.62M
₿9.22K
92 PancakeSwap Token  CAKE $1.97
₿0.000021
-2.49 $631.31M
₿7.05K
$2.06
₿0.
$1.93
₿0.
$86.79M
₿0
$654.3M
₿7.32K
$631.31M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
93 Beldex  BDX $0.07912
₿0.0000013
0.07 $622.74M
₿10.66K
$0.07922
₿0.
$0.07865
₿0.
$10.43M
₿0
$786.44M
₿13.46K
$622.74M
₿10.66K
Previsione del prezzo di Beldex(bdx)
94 Filecoin  FIL $0.7524
₿0.000011
-5.29 $622.13M
₿9.56K
$0.7922
₿0.
$0.7413
₿0.
$77.28M
₿0
$1.47B
₿23.44K
$622.13M
₿9.56K
Previsione del prezzo di Filecoin(fil)
96 VeChain  VET $0.006859
₿0.000000075
1.77 $590.01M
₿6.47K
$0.006852
₿0.
$0.006549
₿0.
$6.7M
₿0
$590.01M
₿6.47K
$590.01M
₿6.47K
Previsione del prezzo di VeChain(vet)
97 Flare  FLR $0.006698
₿0.00000010
-3.56 $581.36M
₿9K
$0.006952
₿0.
$0.006656
₿0.
$2.77M
₿0
$713.25M
₿11.01K
$581.36M
₿9K
Previsione del prezzo di Flare(flr)
98 SPX6900  SPX $0.6016
₿0.0000059
-0.23 $560.16M
₿5.54K
$0.6729
₿0.
$0.5849
₿0.
$24.01M
₿0
$560.16M
₿5.54K
$560.16M
₿5.54K
Previsione del prezzo di SPX6900(spx)
99 XinFin  XDC $0.02764
₿0.00000042
-1.48 $551.45M
₿8.4K
$0.02833
₿0.
$0.02759
₿0.
$4.89M
₿0
$1.05B
₿16.04K
$551.45M
₿8.4K
Previsione del prezzo di XinFin(xdc)
100 Usual USD  USD0 $0.9989
₿0.000015
0.02 $548.5M
₿8.53K
$0.9994
₿0.
$0.9982
₿0.
$82.45K
₿0
$548.5M
₿8.53K
$548.5M
₿8.53K
101 Curve DAO Token  CRV $0.3514
₿0.0000034
-3.50 $546.14M
₿5.33K
$0.3813
₿0.
$0.3511
₿0.
$72.95M
₿0
$848.83M
₿8.33K
$546.14M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
102 Ether.fi  ETHFI $0.5562
₿0.0000062
-5.06 $537.02M
₿5.77K
$0.5927
₿0.
$0.5534
₿0.
$48.41M
₿0
$537.02M
₿6.21K
$537.02M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
104 Pudgy Penguins  PENGU $0.008281
₿0.000000091
-4.72 $520.61M
₿5.76K
$0.008931
₿0.
$0.008165
₿0.
$202.89M
₿0
$635.42M
₿7.28K
$520.61M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
105 Aptos  APT $0.5767
₿0.0000096
-4.33 $495.26M
₿8.14K
$0.6055
₿0.
$0.5699
₿0.
$52.32M
₿0
$697.03M
₿11.62K
$495.26M
₿8.14K
Previsione del prezzo di Aptos(apt)
106 TrueUSD  TUSD $0.9996
₿0.000015
0.01 $494.35M
₿7.61K
$0.9997
₿0.
$0.9991
₿0.
$15.74M
₿0
$494.35M
₿7.61K
$494.35M
₿7.61K
108 Aerodrome Finance  AERO $0.4988
₿0.0000078
-1.81 $492.29M
₿7.57K
$0.5178
₿0.
$0.4895
₿0.
$30.79M
₿0
$984.61M
₿15.19K
$492.29M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
109 Blockstack  STX $0.2636
₿0.0000026
-3.56 $491.07M
₿4.81K
$0.2776
₿0.
$0.2596
₿0.
$14.63M
₿0
$491.07M
₿4.81K
$491.07M
₿4.81K
Previsione del prezzo di Blockstack(stx)
112 Injective Protocol  INJ $4.76
₿0.000077
-4.34 $476.04M
₿7.74K
$5.01
₿0.
$4.66
₿0.
$69.03M
₿0
$476.04M
₿7.74K
$476.04M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
113 EURC  EURC $1.16
₿0.000017
-0.13 $467.44M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$32.25M
₿0
$467.44M
₿6.54K
$467.44M
₿6.54K
Previsione del prezzo di EURC(eurc)
116 Virtuals Protocol  VIRTUAL $0.6592
₿0.0000089
-5.45 $434.02M
₿5.87K
$0.7016
₿0.
$0.6556
₿0.
$65.16M
₿0
$659.21M
₿8.93K
$434.02M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
117 Pyth Network  PYTH $0.05458
₿0.00000071
-1.67 $429.9M
₿5.62K
$0.0558
₿0.
$0.05231
₿0.
$52.39M
₿0
$545.91M
₿7.14K
$429.9M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
118 LayerZero  ZRO $1.04
₿0.000013
-6.49 $366.65M
₿4.69K
$1.16
₿0.
$1.03
₿0.
$61.82M
₿0
$1.04B
₿13.26K
$366.65M
₿4.69K
Previsione del prezzo di LayerZero(zro)
119 Fetch.ai  FET $0.154
₿0.0000025
-1.46 $356.14M
₿5.6K
$0.1599
₿0.
$0.1513
₿0.
$72.27M
₿0
$418.2M
₿6.79K
$356.14M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
122 Kinesis Gold  KAU $141.97
₿0.0020
-1.14 $338.78M
₿4.8K
$144.37
₿0.
$141.07
₿0.
$258.85K
₿0
$566.19M
₿4.8K
$338.78M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
123 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.46
₿0.0017
0.01 $336.86M
₿6.29K
$116.46
₿0.
$116.44
₿0.
$0
₿0
$336.86M
₿6.29K
$336.86M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
124 Celestia  TIA $0.3485
₿0.0000061
-4.93 $336.18M
₿5.83K
$0.3678
₿0.
$0.3459
₿0.
$33.09M
₿0
$410.17M
₿7.26K
$336.18M
₿5.83K
Previsione del prezzo di Celestia(tia)
125 Bitcoin SV  BSV $16.66
₿0.00021
0.23 $334.4M
₿4.33K
$16.84
₿0.
$16.24
₿0.
$5.32M
₿0
$334.4M
₿4.33K
$334.4M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
126 First Digital USD  FDUSD $0.9987
₿0.000015
-0.07 $333.99M
₿5.35K
$0.9999
₿0.
$0.9984
₿0.
$227.52M
₿0
$333.99M
₿5.35K
$333.99M
₿5.35K
127 Pendle  PENDLE $1.91
₿0.000023
-3.01 $330.06M
₿4K
$2
₿0.
$1.86
₿0.
$53.95M
₿0
$539.25M
₿6.58K
$330.06M
₿4K
Previsione del prezzo di Pendle(pendle)
132 Lido DAO  LDO $0.3829
₿0.0000050
-3.41 $319.37M
₿4.25K
$0.4032
₿0.
$0.3735
₿0.
$45.13M
₿0
$382.87M
₿5.09K
$319.37M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
133 Sun Token  SUN $0.01645
₿0.00000028
-0.41 $316.21M
₿5.39K
$0.01653
₿0.
$0.01631
₿0.
$9.17M
₿0
$327.37M
₿5.57K
$316.21M
₿5.39K
Previsione del prezzo di Sun Token(sun)
134 Sei  SEI $0.04666
₿0.00000075
-4.76 $314.24M
₿5.06K
$0.04937
₿0.
$0.04652
₿0.
$33.29M
₿0
$466.7M
₿7.52K
$314.24M
₿5.06K
Previsione del prezzo di Sei(sei)
135 Gnosis  GNO $116.48
₿0.0017
-2.06 $307.48M
₿4.66K
$124.44
₿0.
$115.86
₿0.
$3.9M
₿0
$349.47M
₿5.3K
$307.48M
₿4.66K
Previsione del prezzo di Gnosis(gno)
136 Olympus  OHM $20.21
₿0.00027
-0.07 $301.75M
₿4.06K
$20.29
₿0.
$20.05
₿0.
$173.41K
₿0
$400.65M
₿5.39K
$301.75M
₿4.06K
Previsione del prezzo di Olympus(ohm)
139 BitTorrent  BTT $0.0000002987
₿0.0000000000041
-1.22 $294.84M
₿4.14K
$0.0000003042
₿0.
$0.0000002966
₿0.
$5.73M
₿0
$295.72M
₿4.16K
$294.84M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
141 Terra  LUNC $0.00005098
₿0.00000000093
-2.01 $281.77M
₿5.17K
$0.00005263
₿0.
$0.00005065
₿0.
$8.59M
₿0
$328.9M
₿6.05K
$281.77M
₿5.17K
Previsione del prezzo di Terra(lunc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$99.68B
Volume totale
BTC 59.22%     ETH 11.07%
Prevalenza di BTC
Select currency