Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$82,523
₿1
|
0.46 |
$1.66T
₿20.06M
|
$83,398
₿1
|
$82,180
₿1
|
|
$24.43B
₿0
|
$1.66T
₿20.06M
|
$1.66T
₿20.06M
|
|
|
| 2 |
|
$2,489.2
₿0.028
|
0.10 |
$303.99B
₿3.49M
|
$2,512.13
₿0.
|
$2,473.24
₿0.
|
|
$8.62B
₿0
|
$303.99B
₿3.49M
|
$303.99B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.01* |
$184.12B
₿2.84M
|
$0.9993
₿0.
|
$0.9991
₿0.
|
|
$45.86B
₿0
|
$189.58B
₿2.93M
|
$184.12B
₿2.84M
|
||
| 4 |
|
$744.47
₿0.0089
|
0.68 |
$99.13B
₿1.21M
|
$745.51
₿0.
|
$736.55
₿0.
|
|
$648.6M
₿0
|
$99.13B
₿1.21M
|
$99.13B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
0.69 |
$88.42B
₿1.06M
|
$1.41
₿0.
|
$1.37
₿0.
|
|
$1.67B
₿0
|
$140.04B
₿1.7M
|
$88.42B
₿1.06M
|
|
|
| 6 |
|
$0.9997
₿0.000015
|
0.01 |
$72.9B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$14.71B
₿0
|
$72.9B
₿1.13M
|
$72.9B
₿1.13M
|
||
| 7 |
|
$109.56
₿0.0011
|
-0.41 |
$64.5B
₿694.73K
|
$111.76
₿0.
|
$108.42
₿0.
|
|
$2.52B
₿0
|
$69.62B
₿751.92K
|
$64.5B
₿694.73K
|
|
|
| 8 |
|
$0.3306
₿0.0000050
|
-0.37 |
$31.41B
₿475.78K
|
$0.333
₿0.
|
$0.3305
₿0.
|
|
$329.66M
₿0
|
$31.41B
₿475.78K
|
$31.41B
₿475.78K
|
|
|
| 10 |
|
$1,211.27
₿0.0083
|
-0.62 |
$20.56B
₿139.59K
|
$1,245.56
₿0.
|
$1,199.31
₿0.
|
|
$772.82M
₿0
|
$20.56B
₿139.6K
|
$20.56B
₿139.59K
|
|
|
| 11 |
|
$83.98
₿0.00099
|
-1.48 |
$18.68B
₿222.31K
|
$86.49
₿0.
|
$83.35
₿0.
|
|
$645.36M
₿0
|
$80.23B
₿954.72K
|
$18.68B
₿222.31K
|
|
|
| 12 |
|
$0.08627
₿0.0000011
|
1.66 |
$13.48B
₿179.49K
|
$0.08657
₿0.
|
$0.08408
₿0.
|
|
$521.51M
₿0
|
$13.48B
₿197.68K
|
$13.48B
₿179.49K
|
|
|
| 13 |
|
$0.9995
₿0.000015
|
-0.01* |
$10.14B
₿154.68K
|
$0.9996
₿0.
|
$0.9988
₿0.
|
|
$154.89M
₿0
|
$10.14B
₿154.68K
|
$10.14B
₿154.68K
|
||
| 14 |
|
$12.8
₿0.00012
|
0.06 |
$9.81B
₿95.53K
|
$12.96
₿0.
|
$12.7
₿0.
|
|
$228.83M
₿0
|
$12.8B
₿127.7K
|
$9.81B
₿95.53K
|
|
|
| 15 |
|
$518.72
₿0.0050
|
-4.44 |
$9.76B
₿95.41K
|
$547.99
₿0.
|
$515.16
₿0.
|
|
$134.96M
₿0
|
$9.76B
₿95.41K
|
$9.76B
₿95.41K
|
|
|
| 16 |
|
$81.17
₿0.00087
|
0.42 |
$9.64B
₿103.59K
|
$81.92
₿0.
|
$80.8
₿0.
|
|
$69.69M
₿0
|
$23.81B
₿257.99K
|
$9.64B
₿103.59K
|
|
|
| 17 |
|
$0.2502
₿0.0000025
|
6.74 |
$9.39B
₿95.46K
|
$0.2554
₿0.
|
$0.2342
₿0.
|
|
$527.27M
₿0
|
$11.26B
₿115.22K
|
$9.39B
₿95.46K
|
|
|
| 18 |
|
$8.9
₿0.00014
|
-0.04 |
$8.18B
₿135.64K
|
$8.94
₿0.
|
$8.87
₿0.
|
|
$269.47K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1956
₿0.0000028
|
0.84 |
$6.86B
₿97.24K
|
$0.1964
₿0.
|
$0.1914
₿0.
|
|
$117.66M
₿0
|
$9.78B
₿142.27K
|
$6.86B
₿97.24K
|
|
|
| 21 |
|
$4.95
₿0.000031
|
4.72 |
$6.48B
₿40.87K
|
$5.03
₿0.
|
$4.64
₿0.
|
|
$816.49M
₿0
|
$6.48B
₿40.87K
|
$6.48B
₿40.87K
|
|
|
| 22 |
|
$279.12
₿0.0036
|
0.33 |
$5.61B
₿73.86K
|
$281.47
₿0.
|
$272.44
₿0.
|
|
$185.72M
₿0
|
$5.61B
₿73.86K
|
$5.61B
₿73.86K
|
|
|
| 23 |
|
$63.46
₿0.00069
|
0.01* |
$4.93B
₿53.44K
|
$64.4
₿0.
|
$63.14
₿0.
|
|
$222.57M
₿0
|
$4.93B
₿53.44K
|
$4.93B
₿53.44K
|
|
|
| 25 |
|
$0.9993
₿0.000015
|
0.01 |
$4.79B
₿60.17K
|
$0.9995
₿0.
|
$0.9991
₿0.
|
|
$31.4M
₿0
|
$4.79B
₿60.17K
|
$4.79B
₿60.17K
|
||
| 26 |
|
$10.42
₿0.00010
|
1.50 |
$4.62B
₿44.4K
|
$10.48
₿0.
|
$10.12
₿0.
|
|
$301.19M
₿0
|
$4.9B
₿47.65K
|
$4.62B
₿44.4K
|
|
|
| 27 |
|
$7.37
₿0.000057
|
0.41 |
$4.61B
₿35.55K
|
$7.45
₿0.
|
$7.23
₿0.
|
|
$472.52M
₿0
|
$6.54B
₿51.13K
|
$4.61B
₿35.55K
|
|
|
| 28 |
|
$1
₿0.000015
|
0.02 |
$4.55B
₿72K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$280.08M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 29 |
|
$1.08
₿0.000011
|
2.52 |
$4.45B
₿47.51K
|
$1.09
₿0.
|
$1.05
₿0.
|
|
$464.94M
₿0
|
$10.8B
₿117.25K
|
$4.45B
₿47.51K
|
|
|
| 32 |
|
$1.46
₿0.000025
|
5.37 |
$4.12B
₿68.48K
|
$1.52
₿0.
|
$1.39
₿0.
|
|
$88.61M
₿0
|
$7.68B
₿130.97K
|
$4.12B
₿68.48K
|
|
|
| 33 |
|
$0.09204
₿0.0000010
|
0.84 |
$4.05B
₿45.25K
|
$0.0928
₿0.
|
$0.08934
₿0.
|
|
$102.56M
₿0
|
$4.6B
₿51.67K
|
$4.05B
₿45.25K
|
|
|
| 34 |
|
$248.31
₿0.00099
|
4.58 |
$3.61B
₿14.53K
|
$255.98
₿0.
|
$234.42
₿0.
|
|
$129.32M
₿0
|
$3.63B
₿14.6K
|
$3.61B
₿14.53K
|
|
|
| 35 |
|
$4,182.39
₿0.062
|
0.39 |
$3.38B
₿38.33K
|
$4,193.83
₿0.
|
$4,166.6
₿0.
|
|
$217.75M
₿0
|
$3.46B
₿44.27K
|
$3.38B
₿38.33K
|
|
|
| 36 |
|
$0.00000548
₿0.000000000065
|
2.64 |
$3.23B
₿38.56K
|
$0.000005499
₿0.
|
$0.000005319
₿0.
|
|
$67.54M
₿0
|
$3.23B
₿38.58K
|
$3.23B
₿38.56K
|
|
|
| 37 |
|
$0.9998
₿0.000015
|
0.01 |
$3.14B
₿48.58K
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$369.22M
₿0
|
$3.14B
₿48.58K
|
$3.14B
₿48.58K
|
||
| 38 |
|
$276.76
₿0.0031
|
0.89 |
$3.14B
₿30.13K
|
$277.31
₿0.
|
$270.48
₿0.
|
|
$126.26M
₿0
|
$5.81B
₿65.93K
|
$3.14B
₿30.13K
|
|
|
| 39 |
|
$0.061
₿0.00000085
|
1.46 |
$3.02B
₿39.58K
|
$0.06198
₿0.
|
$0.0603
₿0.
|
|
$6.88M
₿0
|
$6.04B
₿84.83K
|
$3.02B
₿39.58K
|
|
|
| 40 |
|
$0.2176
₿0.0000012
|
2.86 |
$2.92B
₿12.35K
|
$0.2207
₿0.
|
$0.2104
₿0.
|
|
$307.82M
₿0
|
$3.26B
₿19.37K
|
$2.92B
₿12.35K
|
|
|
| 41 |
|
$0.9996
₿0.000015
|
0.01* |
$2.9B
₿43.89K
|
$0.9997
₿0.
|
$0.9992
₿0.
|
|
$62.97M
₿0
|
$2.9B
₿43.89K
|
$2.9B
₿43.89K
|
||
| 42 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$170.95
₿0.0015
|
3.28 |
$2.64B
₿23.31K
|
$172.01
₿0.
|
$164.54
₿0.
|
|
$285.48M
₿0
|
$2.74B
₿24.57K
|
$2.64B
₿23.31K
|
|
|
| 43 |
|
$125.33
₿0.0012
|
0.16 |
$2.63B
₿26.33K
|
$126.91
₿0.
|
$124.62
₿0.
|
|
$23.19M
₿0
|
$2.63B
₿26.33K
|
$2.63B
₿26.33K
|
|
|
| 45 |
|
$1
₿0.000015
|
0.01* |
$2.45B
₿23.66K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$115.55M
₿0
|
$2.45B
₿23.66K
|
$2.45B
₿23.66K
|
||
| 46 |
|
$1.14
₿0.000017
|
0.04 |
$2.39B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.39B
₿46.36K
|
$2.39B
₿46.36K
|
|
|
| 47 |
|
$0.4867
₿0.0000048
|
2.75 |
$2.37B
₿23.68K
|
$0.4952
₿0.
|
$0.4695
₿0.
|
|
$194.77M
₿0
|
$4.87B
₿48.62K
|
$2.37B
₿23.68K
|
|
|
| 49 |
|
$1.15
₿0.000017
|
0.03 |
$2.31B
₿33.29K
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$3.57M
₿0
|
$2.31B
₿33.29K
|
$2.31B
₿33.29K
|
|
|
| 51 |
|
$1.27
₿0.000013
|
10.54 |
$2.16B
₿22.27K
|
$1.29
₿0.
|
$1.15
₿0.
|
|
$265.25M
₿0
|
$2.16B
₿22.27K
|
$2.16B
₿22.27K
|
|
|
| 52 |
|
$0.5196
₿0.0000063
|
6.14 |
$1.98B
₿22.51K
|
$0.5274
₿0.
|
$0.4871
₿0.
|
|
$177.18M
₿0
|
$5.2B
₿63.7K
|
$1.98B
₿22.51K
|
|
|
| 55 |
|
$4,183.81
₿0.062
|
0.22 |
$1.84B
₿28.07K
|
$4,200.56
₿0.
|
$4,168.54
₿0.
|
|
$152.18M
₿0
|
$1.84B
₿28.07K
|
$1.84B
₿28.07K
|
|
|
| 57 |
|
$0.5499
₿0.0000065
|
-0.74 |
$1.82B
₿21.76K
|
$0.557
₿0.
|
$0.5445
₿0.
|
|
$27.78M
₿0
|
$3.42B
₿40.98K
|
$1.82B
₿21.76K
|
|
|
| 59 |
|
$3.09
₿0.000034
|
2.59 |
$1.72B
₿19.09K
|
$3.1
₿0.
|
$2.95
₿0.
|
|
$64.32M
₿0
|
$1.72B
₿19.09K
|
$1.72B
₿19.09K
|
|
|
| 60 |
|
$0.000004019
₿0.000000000043
|
2.89 |
$1.69B
₿18.46K
|
$0.00000404
₿0.
|
$0.00000385
₿0.
|
|
$165.46M
₿0
|
$1.69B
₿18.46K
|
$1.69B
₿18.46K
|
|
|
| 61 |
|
$2.39
₿0.000031
|
0.12 |
$1.67B
₿20.41K
|
$2.42
₿0.
|
$2.35
₿0.
|
|
$19.62M
₿0
|
$2.39B
₿31.18K
|
$1.67B
₿20.41K
|
|
|
| 63 |
|
$0.9968
₿0.000015
|
-0.16 |
$1.63B
₿24.05K
|
$0.9993
₿0.
|
$0.9967
₿0.
|
|
$2.86M
₿0
|
$1.63B
₿24.11K
|
$1.63B
₿24.05K
|
||
| 66 |
|
$1.95
₿0.000025
|
0.97 |
$1.36B
₿18.21K
|
$1.95
₿0.
|
$1.93
₿0.
|
|
$8.08M
₿0
|
$1.78B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 67 |
|
$8.4
₿0.00010
|
2.69 |
$1.33B
₿17.09K
|
$8.51
₿0.
|
$8.16
₿0.
|
|
$57.46M
₿0
|
$1.33B
₿17.09K
|
$1.33B
₿17.09K
|
|
|
| 70 |
|
$0.1836
₿0.0000014
|
4.77 |
$1.25B
₿9.08K
|
$0.186
₿0.
|
$0.1764
₿0.
|
|
$139.72M
₿0
|
$1.84B
₿14.27K
|
$1.25B
₿9.08K
|
|
|
| 71 |
|
$0.3708
₿0.0000032
|
6.09 |
$1.23B
₿10.7K
|
$0.385
₿0.
|
$0.3492
₿0.
|
|
$122.36M
₿0
|
$2.54B
₿22.12K
|
$1.23B
₿10.7K
|
|
|
| 72 |
|
$0.1424
₿0.0000015
|
0.37 |
$1.17B
₿13.19K
|
$0.143
₿0.
|
$0.1414
₿0.
|
|
$29.58M
₿0
|
$1.17B
₿13.19K
|
$1.17B
₿13.19K
|
|
|
| 73 |
|
$0.04144
₿0.00000044
|
4.70 |
$1.15B
₿12.21K
|
$0.0419
₿0.
|
$0.03962
₿0.
|
|
$13.99M
₿0
|
$1.15B
₿12.24K
|
$1.15B
₿12.21K
|
|
|
| 74 |
|
$10.7
₿0.00010
|
0.12 |
$1.12B
₿11.06K
|
$10.82
₿0.
|
$10.61
₿0.
|
|
$3.22M
₿0
|
$1.25B
₿12.33K
|
$1.12B
₿11.06K
|
|
|
| 76 |
|
$1.98
₿0.000023
|
8.35 |
$1.06B
₿12.46K
|
$2.08
₿0.
|
$1.84
₿0.
|
|
$211.35M
₿0
|
$1.06B
₿12.46K
|
$1.06B
₿12.46K
|
|
|
| 77 |
|
$0.09963
₿0.0000013
|
-0.06 |
$1.06B
₿13.91K
|
$0.1011
₿0.
|
$0.09719
₿0.
|
|
$128.46M
₿0
|
$1.06B
₿13.91K
|
$1.06B
₿13.91K
|
|
|
| 78 |
|
$7.58
₿0.00010
|
-1.37 |
$1.06B
₿14.95K
|
$7.74
₿0.
|
$7.51
₿0.
|
|
$2.89M
₿0
|
$1.08B
₿15.49K
|
$1.06B
₿14.95K
|
|
|
| 79 |
|
$0.1144
₿0.0000013
|
-3.18 |
$1.04B
₿11.75K
|
$0.1207
₿0.
|
$0.1102
₿0.
|
|
$72.18M
₿0
|
$1.04B
₿11.76K
|
$1.04B
₿11.75K
|
|
|
| 80 |
|
$1.89
₿0.000023
|
0.75 |
$983.02M
₿12.1K
|
$1.95
₿0.
|
$1.84
₿0.
|
|
$61.03M
₿0
|
$1.01B
₿12.45K
|
$983.02M
₿12.1K
|
|
|
| 81 |
|
$1.17
₿0.000011
|
7.82 |
$975.06M
₿9.56K
|
$1.17
₿0.
|
$1.06
₿0.
|
|
$154.39M
₿0
|
$2.29B
₿23.44K
|
$975.06M
₿9.56K
|
|
|
| 85 |
|
$0.8466
₿0.000011
|
2.14 |
$846.76M
₿11.63K
|
$0.8534
₿0.
|
$0.827
₿0.
|
|
$2.22M
₿0
|
$846.76M
₿11.63K
|
$846.76M
₿11.63K
|
|
|
| 86 |
|
$0.8056
₿0.0000078
|
-4.27 |
$809.44M
₿7.57K
|
$0.8485
₿0.
|
$0.7925
₿0.
|
|
$43.85M
₿0
|
$1.61B
₿15.19K
|
$809.44M
₿7.57K
|
|
|
| 87 |
|
$2.21
₿0.000021
|
2.30 |
$791.06M
₿7.05K
|
$2.22
₿0.
|
$2.16
₿0.
|
|
$61.65M
₿0
|
$816.7M
₿7.32K
|
$791.06M
₿7.05K
|
|
|
| 90 |
|
$1.97
₿0.000013
|
-3.20 |
$785.57M
₿4.69K
|
$2.19
₿0.
|
$1.89
₿0.
|
|
$103.61M
₿0
|
$1.97B
₿13.26K
|
$785.57M
₿4.69K
|
|
|
| 93 |
|
$0.3907
₿0.0000026
|
-2.37 |
$732.23M
₿4.81K
|
$0.3992
₿0.
|
$0.3722
₿0.
|
|
$26.1M
₿0
|
$732.23M
₿4.81K
|
$732.23M
₿4.81K
|
|
|
| 94 |
|
$0.8308
₿0.0000096
|
8.75 |
$724.2M
₿8.14K
|
$0.8443
₿0.
|
$0.7653
₿0.
|
|
$133.7M
₿0
|
$1.01B
₿11.62K
|
$724.2M
₿8.14K
|
|
|
| 95 |
|
$0.0352
₿0.00000042
|
6.84 |
$702.16M
₿8.4K
|
$0.03574
₿0.
|
$0.03287
₿0.
|
|
$21.92M
₿0
|
$1.34B
₿16.04K
|
$702.16M
₿8.4K
|
|
|
| 96 |
|
$0.9985
₿0.000015
|
-0.04 |
$697.98M
₿9.22K
|
$0.999
₿0.
|
$0.9984
₿0.
|
|
$4.79M
₿0
|
$697.98M
₿9.22K
|
$697.98M
₿9.22K
|
||
| 97 |
|
$6.98
₿0.000077
|
0.42 |
$697.69M
₿7.74K
|
$7.18
₿0.
|
$6.83
₿0.
|
|
$95.74M
₿0
|
$697.69M
₿7.74K
|
$697.69M
₿7.74K
|
|
|
| 98 |
|
$0.007867
₿0.000000075
|
2.04 |
$676.44M
₿6.47K
|
$0.008014
₿0.
|
$0.007636
₿0.
|
|
$11.56M
₿0
|
$676.44M
₿6.47K
|
$676.44M
₿6.47K
|
|
|
| 99 |
|
$51.21
₿0.00052
|
-0.13 |
$658.45M
₿6.68K
|
$51.91
₿0.
|
$50.6
₿0.
|
|
$48.09M
₿0
|
$658.45M
₿6.69K
|
$658.45M
₿6.68K
|
|
|
| 100 |
|
$0.674
₿0.0000062
|
-2.17 |
$650.75M
₿5.77K
|
$0.7208
₿0.
|
$0.6533
₿0.
|
|
$44.15M
₿0
|
$650.75M
₿6.21K
|
$650.75M
₿5.77K
|
|
|
| 101 |
|
$1.19
₿0.000018
|
-0.18 |
$641.09M
₿15.5K
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$0
₿0
|
$641.09M
₿15.5K
|
$641.09M
₿15.5K
|
|
|
| 103 |
|
$0.07954
₿0.00000071
|
-1.47 |
$626.48M
₿5.62K
|
$0.08724
₿0.
|
$0.07916
₿0.
|
|
$55.56M
₿0
|
$795.54M
₿7.14K
|
$626.48M
₿5.62K
|
|
|
| 104 |
|
$2.28
₿0.000010
|
-7.22 |
$617.14M
₿2.86K
|
$2.52
₿0.
|
$2.28
₿0.
|
|
$60.49M
₿0
|
$1.27B
₿5.89K
|
$617.14M
₿2.86K
|
|
|
| 105 |
|
$0.007052
₿0.00000010
|
2.94 |
$614.52M
₿9K
|
$0.007322
₿0.
|
$0.006849
₿0.
|
|
$3.8M
₿0
|
$752.64M
₿11.01K
|
$614.52M
₿9K
|
|
|
| 106 |
|
$0.07767
₿0.0000013
|
1.10 |
$611.35M
₿10.66K
|
$0.08216
₿0.
|
$0.07455
₿0.
|
|
$2.51M
₿0
|
$772.01M
₿13.46K
|
$611.35M
₿10.66K
|
|
|
| 108 |
|
$0.359
₿0.0000034
|
5.70 |
$564.73M
₿5.33K
|
$0.367
₿0.
|
$0.3367
₿0.
|
|
$89.08M
₿0
|
$870.6M
₿8.33K
|
$564.73M
₿5.33K
|
|
|
| 110 |
|
$0.07335
₿0.00000045
|
11.73 |
$544.49M
₿3.02K
|
$0.07732
₿0.
|
$0.06649
₿0.
|
|
$409.56M
₿0
|
$733.62M
₿4.58K
|
$544.49M
₿3.02K
|
|
|
| 112 |
|
$0.9981
₿0.000015
|
-0.01* |
$541.98M
₿8.53K
|
$0.9988
₿0.
|
$0.998
₿0.
|
|
$1.84K
₿0
|
$541.98M
₿8.53K
|
$541.98M
₿8.53K
|
||
| 113 |
|
$135.3
₿0.0020
|
0.58 |
$539.36M
₿4.8K
|
$135.33
₿0.
|
$133.46
₿0.
|
|
$162.63K
₿0
|
$539.36M
₿4.8K
|
$539.36M
₿4.8K
|
|
|
| 115 |
|
$0.008297
₿0.000000091
|
2.49 |
$521.66M
₿5.76K
|
$0.008391
₿0.
|
$0.007932
₿0.
|
|
$167.73M
₿0
|
$636.71M
₿7.28K
|
$521.66M
₿5.76K
|
|
|
| 116 |
|
$0.2166
₿0.0000025
|
-0.92 |
$500.84M
₿5.6K
|
$0.2243
₿0.
|
$0.2109
₿0.
|
|
$110.06M
₿0
|
$588.13M
₿6.79K
|
$500.84M
₿5.6K
|
|
|
| 117 |
|
$1.12
₿0.000017
|
-0.25 |
$495.73M
₿6.54K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$28.63M
₿0
|
$495.77M
₿6.54K
|
$495.73M
₿6.54K
|
|
|
| 118 |
|
$0.9993
₿0.000015
|
0.04 |
$494.18M
₿7.61K
|
$1.01
₿0.
|
$0.9983
₿0.
|
|
$27.22M
₿0
|
$494.18M
₿7.61K
|
$494.18M
₿7.61K
|
||
| 120 |
|
$0.7357
₿0.0000089
|
3.24 |
$484.4M
₿5.87K
|
$0.7435
₿0.
|
$0.7012
₿0.
|
|
$58.25M
₿0
|
$735.74M
₿8.93K
|
$484.4M
₿5.87K
|
|
|
| 122 |
|
$0.477
₿0.0000061
|
-6.06 |
$467.25M
₿5.83K
|
$0.5269
₿0.
|
$0.4628
₿0.
|
|
$88.58M
₿0
|
$562.6M
₿7.26K
|
$467.25M
₿5.83K
|
|
|
| 123 |
|
$0.6512
₿0.0000059
|
4.68 |
$455.51M
₿3.75K
|
$0.6585
₿0.
|
$0.6175
₿0.
|
|
$28.5M
₿0
|
$651.21M
₿5.94K
|
$455.51M
₿3.75K
|
|
|
| 126 |
|
$0.06622
₿0.00000075
|
-1.20 |
$445.94M
₿5.06K
|
$0.0677
₿0.
|
$0.06493
₿0.
|
|
$49.1M
₿0
|
$662.29M
₿7.52K
|
$445.94M
₿5.06K
|
|
|
| 128 |
|
$19.1
₿0.00021
|
-0.16 |
$383.79M
₿4.33K
|
$19.27
₿0.
|
$18.72
₿0.
|
|
$3.53M
₿0
|
$383.79M
₿4.33K
|
$383.79M
₿4.33K
|
|
|
| 130 |
|
$2.12
₿0.000023
|
0.56 |
$369.08M
₿4K
|
$2.15
₿0.
|
$2.06
₿0.
|
|
$51.53M
₿0
|
$597.77M
₿6.58K
|
$369.08M
₿4K
|
|
|
| 131 |
|
$0.05707
₿0.00000052
|
53.47 |
$368.07M
₿3.1K
|
$0.06723
₿0.
|
$0.03731
₿0.
|
|
$127.04M
₿0
|
$368.07M
₿3.1K
|
$368.07M
₿3.1K
|
|
|
| 133 |
|
$0.0000003642
₿0.0000000000041
|
0.95 |
$359.52M
₿4.14K
|
$0.0000003657
₿0.
|
$0.0000003606
₿0.
|
|
$13.63M
₿0
|
$360.6M
₿4.16K
|
$359.52M
₿4.14K
|
|
|
| 136 |
|
$0.4257
₿0.0000050
|
1.93 |
$353.2M
₿4.25K
|
$0.4404
₿0.
|
$0.4112
₿0.
|
|
$54.5M
₿0
|
$425.76M
₿5.09K
|
$353.2M
₿4.25K
|
|
|
| 137 |
|
$0.3723
₿0.0000059
|
1.14 |
$346.69M
₿5.54K
|
$0.3775
₿0.
|
$0.3619
₿0.
|
|
$4.75M
₿0
|
$346.69M
₿5.54K
|
$346.69M
₿5.54K
|
|
|
| 141 |
|
$0.2966
₿0.0000035
|
1.30 |
$325.82M
₿3.88K
|
$0.2997
₿0.
|
$0.2898
₿0.
|
|
$7.1M
₿0
|
$331.75M
₿3.95K
|
$325.82M
₿3.88K
|
|
|
| 142 |
|
$0.141
₿0.0000015
|
15.65 |
$324.75M
₿3.39K
|
$0.1438
₿0.
|
$0.1212
₿0.
|
|
$141.73M
₿0
|
$606.52M
₿6.75K
|
$324.75M
₿3.39K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
