Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1 |
|
$77,792
₿1
|
0.26 |
$1.56T
₿20.06M
|
$78,134
₿1
|
$77,303
₿1
|
|
$51.58B
₿0
|
$1.56T
₿20.06M
|
$1.56T
₿20.06M
|
|
|
| 2 |
|
$2,261.14
₿0.028
|
0.44 |
$276.27B
₿3.49M
|
$2,275.34
₿0.
|
$2,243.38
₿0.
|
|
$4.66B
₿0
|
$276.27B
₿3.49M
|
$276.27B
₿3.49M
|
|
|
| 3 |
|
$0.9994
₿0.000015
|
0.02 |
$180.02B
₿2.84M
|
$0.9995
₿0.
|
$0.9991
₿0.
|
|
$26.93B
₿0
|
$185.48B
₿2.93M
|
$180.02B
₿2.84M
|
||
| 4 |
|
$711.68
₿0.0089
|
0.83 |
$93.59B
₿1.21M
|
$714.99
₿0.
|
$701.55
₿0.
|
|
$794.99M
₿0
|
$93.59B
₿1.21M
|
$93.59B
₿1.21M
|
|
|
| 5 |
|
$1.25
₿0.000017
|
0.05 |
$79.14B
₿1.06M
|
$1.26
₿0.
|
$1.25
₿0.
|
|
$721.76M
₿0
|
$124.91B
₿1.7M
|
$79.14B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01* |
$71.57B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$5.97B
₿0
|
$71.58B
₿1.13M
|
$71.57B
₿1.13M
|
||
| 7 |
|
$94.7
₿0.0011
|
-1.26 |
$55.88B
₿694.73K
|
$96.15
₿0.
|
$95.18
₿0.
|
|
$1.24B
₿0
|
$60.3B
₿751.92K
|
$55.88B
₿694.73K
|
|
|
| 8 |
|
$0.3104
₿0.0000050
|
-2.54 |
$29.5B
₿475.78K
|
$0.3196
₿0.
|
$0.3016
₿0.
|
|
$1.4B
₿0
|
$29.5B
₿475.78K
|
$29.5B
₿475.78K
|
|
|
| 10 |
|
$88.14
₿0.00099
|
-0.13 |
$21.1B
₿222.31K
|
$88.57
₿0.
|
$86.32
₿0.
|
|
$1.3B
₿0
|
$83.87B
₿954.72K
|
$21.1B
₿222.31K
|
|
|
| 11 |
|
$1,232.15
₿0.0083
|
-4.37 |
$20.96B
₿139.59K
|
$1,288.45
₿0.
|
$1,239.34
₿0.
|
|
$441.19M
₿0
|
$20.97B
₿139.6K
|
$20.96B
₿139.59K
|
|
|
| 12 |
|
$0.0756
₿0.0000011
|
0.32 |
$11.84B
₿179.49K
|
$0.07616
₿0.
|
$0.07521
₿0.
|
|
$274.53M
₿0
|
$11.84B
₿197.68K
|
$11.84B
₿179.49K
|
|
|
| 13 |
|
$602.41
₿0.0050
|
1.47 |
$11.34B
₿95.41K
|
$609.86
₿0.
|
$590.91
₿0.
|
|
$82.51M
₿0
|
$11.34B
₿95.41K
|
$11.34B
₿95.41K
|
|
|
| 14 |
|
$1
₿0.000015
|
-0.01* |
$9.54B
₿154.68K
|
$1
₿0.
|
$1
₿0.
|
|
$92.73M
₿0
|
$9.54B
₿154.68K
|
$9.54B
₿154.68K
|
||
| 15 |
|
$11.67
₿0.00012
|
0.65 |
$8.95B
₿95.53K
|
$11.93
₿0.
|
$11.48
₿0.
|
|
$321.1M
₿0
|
$11.67B
₿127.7K
|
$8.95B
₿95.53K
|
|
|
| 16 |
|
$74.7
₿0.00087
|
0.39 |
$8.87B
₿103.59K
|
$75.04
₿0.
|
$74.19
₿0.
|
|
$42.42M
₿0
|
$21.91B
₿257.99K
|
$8.87B
₿103.59K
|
|
|
| 17 |
|
$9.39
₿0.00014
|
0.20 |
$8.64B
₿135.64K
|
$9.42
₿0.
|
$9.23
₿0.
|
|
$302.94K
₿0
|
$9.25B
₿145.22K
|
$8.64B
₿135.64K
|
|
|
| 18 |
|
$0.1927
₿0.0000025
|
-0.06 |
$7.24B
₿95.46K
|
$0.1942
₿0.
|
$0.1919
₿0.
|
|
$137.07M
₿0
|
$8.68B
₿115.22K
|
$7.24B
₿95.46K
|
|
|
| 19 |
|
$0.1682
₿0.0000028
|
-0.58 |
$5.93B
₿97.24K
|
$0.1718
₿0.
|
$0.1681
₿0.
|
|
$79.6M
₿0
|
$8.41B
₿142.27K
|
$5.93B
₿97.24K
|
|
|
| 20 |
|
$4.38
₿0.000031
|
-1.17 |
$5.74B
₿40.87K
|
$4.56
₿0.
|
$4.36
₿0.
|
|
$494.13M
₿0
|
$5.74B
₿40.87K
|
$5.74B
₿40.87K
|
|
|
| 21 |
|
$282.41
₿0.0036
|
-3.15 |
$5.68B
₿73.86K
|
$291.92
₿0.
|
$282.21
₿0.
|
|
$130M
₿0
|
$5.68B
₿73.86K
|
$5.68B
₿73.86K
|
|
|
| 22 |
|
$1
₿0.000015
|
-0.01* |
$4.55B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$50.14M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 23 |
|
$7.23
₿0.000057
|
3.36 |
$4.51B
₿35.55K
|
$7.31
₿0.
|
$6.96
₿0.
|
|
$407.22M
₿0
|
$6.41B
₿51.13K
|
$4.51B
₿35.55K
|
|
|
| 24 |
|
$0.9988
₿0.000015
|
0.03 |
$4.51B
₿60.17K
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$51.1M
₿0
|
$4.52B
₿60.17K
|
$4.51B
₿60.17K
|
||
| 25 |
|
$55.83
₿0.00069
|
1.42 |
$4.34B
₿53.44K
|
$56.34
₿0.
|
$54.93
₿0.
|
|
$144.33M
₿0
|
$4.34B
₿53.44K
|
$4.34B
₿53.44K
|
|
|
| 27 |
|
$8.72
₿0.00010
|
2.78 |
$3.87B
₿44.4K
|
$9.02
₿0.
|
$8.47
₿0.
|
|
$277.08M
₿0
|
$4.11B
₿47.65K
|
$3.87B
₿44.4K
|
|
|
| 30 |
|
$0.8995
₿0.000011
|
0.10 |
$3.7B
₿47.51K
|
$0.9084
₿0.
|
$0.8932
₿0.
|
|
$183.9M
₿0
|
$9B
₿117.25K
|
$3.7B
₿47.51K
|
|
|
| 31 |
|
$1.23
₿0.000025
|
3.36 |
$3.48B
₿68.48K
|
$1.23
₿0.
|
$1.18
₿0.
|
|
$27.11M
₿0
|
$6.47B
₿130.97K
|
$3.48B
₿68.48K
|
|
|
| 32 |
|
$0.07162
₿0.0000010
|
-1.30 |
$3.17B
₿45.25K
|
$0.07256
₿0.
|
$0.07154
₿0.
|
|
$43.06M
₿0
|
$3.58B
₿51.67K
|
$3.17B
₿45.25K
|
|
|
| 33 |
|
$3,873.05
₿0.062
|
-0.19 |
$3.13B
₿38.33K
|
$3,880.25
₿0.
|
$3,867.36
₿0.
|
|
$37.4B
₿0
|
$3.2B
₿44.27K
|
$3.13B
₿38.33K
|
|
|
| 34 |
|
$1
₿0.000015
|
0.02 |
$2.93B
₿48.58K
|
$1
₿0.
|
$1
₿0.
|
|
$247.16M
₿0
|
$2.93B
₿48.58K
|
$2.93B
₿48.58K
|
||
| 35 |
|
$198.76
₿0.00099
|
0.03 |
$2.89B
₿14.53K
|
$208.15
₿0.
|
$197.93
₿0.
|
|
$55.89M
₿0
|
$2.9B
₿14.6K
|
$2.89B
₿14.53K
|
|
|
| 36 |
|
$1
₿0.000015
|
-0.02 |
$2.85B
₿43.89K
|
$1
₿0.
|
$0.9999
₿0.
|
|
$18.13M
₿0
|
$2.85B
₿43.89K
|
$2.85B
₿43.89K
|
||
| 37 |
|
$0.000004689
₿0.000000000065
|
-0.55 |
$2.76B
₿38.56K
|
$0.000004729
₿0.
|
$0.00000466
₿0.
|
|
$35.64M
₿0
|
$2.76B
₿38.58K
|
$2.76B
₿38.56K
|
|
|
| 38 |
|
$235.38
₿0.0031
|
-0.11 |
$2.75B
₿30.13K
|
$238.86
₿0.
|
$234.02
₿0.
|
|
$60.43M
₿0
|
$2.75B
₿65.93K
|
$2.75B
₿30.13K
|
|
|
| 39 |
|
$0.05156
₿0.00000085
|
0.08 |
$2.62B
₿39.58K
|
$0.05192
₿0.
|
$0.05112
₿0.
|
|
$2.86M
₿0
|
$5.11B
₿84.83K
|
$2.62B
₿39.58K
|
|
|
| 40 |
|
$0.1858
₿0.0000012
|
-3.39 |
$2.49B
₿12.35K
|
$0.1947
₿0.
|
$0.186
₿0.
|
|
$219.37M
₿0
|
$2.79B
₿19.37K
|
$2.49B
₿12.35K
|
|
|
| 41 |
|
$1
₿0.000015
|
0.03 |
$2.43B
₿23.66K
|
$1
₿0.
|
$1
₿0.
|
|
$56.23M
₿0
|
$2.43B
₿23.66K
|
$2.43B
₿23.66K
|
||
| 42 |
|
$1.15
₿0.000017
|
0.11 |
$2.4B
₿33.29K
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$1.27M
₿0
|
$2.4B
₿33.29K
|
$2.4B
₿33.29K
|
|
|
| 43 |
|
$1.14
₿0.000017
|
0 |
$2.36B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.36B
₿46.36K
|
$2.36B
₿46.36K
|
|
|
| 44 |
|
$111.22
₿0.0012
|
0.32 |
$2.34B
₿26.33K
|
$111.58
₿0.
|
$110.14
₿0.
|
|
$9.28M
₿0
|
$2.34B
₿26.33K
|
$2.34B
₿26.33K
|
|
|
| 45 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$137.47
₿0.0015
|
1.97 |
$2.12B
₿23.31K
|
$140.71
₿0.
|
$133.29
₿0.
|
|
$233.75M
₿0
|
$2.2B
₿24.57K
|
$2.12B
₿23.31K
|
|
|
| 46 |
|
$0.000004879
₿0.000000000043
|
-3.42 |
$2.05B
₿18.46K
|
$0.000005079
₿0.
|
$0.000004899
₿0.
|
|
$431.83M
₿0
|
$2.05B
₿18.46K
|
$2.05B
₿18.46K
|
|
|
| 48 |
|
$0.4077
₿0.0000048
|
-0.71 |
$1.99B
₿23.68K
|
$0.4157
₿0.
|
$0.4071
₿0.
|
|
$52.45M
₿0
|
$4.08B
₿48.62K
|
$1.99B
₿23.68K
|
|
|
| 54 |
|
$3,896.17
₿0.062
|
0.03 |
$1.74B
₿28.07K
|
$3,900.84
₿0.
|
$3,892.85
₿0.
|
|
$49.19M
₿0
|
$1.74B
₿28.07K
|
$1.74B
₿28.07K
|
|
|
| 55 |
|
$0.9451
₿0.000013
|
-1.13 |
$1.62B
₿22.27K
|
$0.9603
₿0.
|
$0.9438
₿0.
|
|
$52.11M
₿0
|
$1.62B
₿22.27K
|
$1.62B
₿22.27K
|
|
|
| 57 |
|
$2.29
₿0.000031
|
4.26 |
$1.61B
₿20.41K
|
$2.41
₿0.
|
$2.17
₿0.
|
|
$43.52M
₿0
|
$2.29B
₿31.18K
|
$1.61B
₿20.41K
|
|
|
| 61 |
|
$0.4746
₿0.0000065
|
-0.22 |
$1.57B
₿21.76K
|
$0.4772
₿0.
|
$0.4722
₿0.
|
|
$12.51M
₿0
|
$2.95B
₿40.98K
|
$1.57B
₿21.76K
|
|
|
| 62 |
|
$0.9991
₿0.000015
|
0.03 |
$1.52B
₿24.05K
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$28.22M
₿0
|
$1.53B
₿24.11K
|
$1.52B
₿24.05K
|
||
| 63 |
|
$0.3971
₿0.0000063
|
0.08 |
$1.48B
₿22.51K
|
$0.4052
₿0.
|
$0.3952
₿0.
|
|
$95.7M
₿0
|
$3.97B
₿63.7K
|
$1.48B
₿22.51K
|
|
|
| 64 |
|
$2.51
₿0.000034
|
0.29 |
$1.4B
₿19.09K
|
$2.53
₿0.
|
$2.48
₿0.
|
|
$23.28M
₿0
|
$1.4B
₿19.09K
|
$1.4B
₿19.09K
|
|
|
| 68 |
|
$1.78
₿0.000025
|
-0.36 |
$1.25B
₿18.21K
|
$1.79
₿0.
|
$1.78
₿0.
|
|
$6.21M
₿0
|
$1.62B
₿23.69K
|
$1.25B
₿18.21K
|
|
|
| 69 |
|
$7.15
₿0.00010
|
0.44 |
$1.14B
₿17.09K
|
$7.19
₿0.
|
$7.08
₿0.
|
|
$22M
₿0
|
$1.14B
₿17.09K
|
$1.14B
₿17.09K
|
|
|
| 71 |
|
$0.1631
₿0.0000014
|
0.61 |
$1.12B
₿9.08K
|
$0.1657
₿0.
|
$0.1611
₿0.
|
|
$84.71M
₿0
|
$1.63B
₿14.27K
|
$1.12B
₿9.08K
|
|
|
| 72 |
|
$0.1368
₿0.0000015
|
-0.55 |
$1.1B
₿13.19K
|
$0.1379
₿0.
|
$0.1351
₿0.
|
|
$15.87M
₿0
|
$1.1B
₿13.19K
|
$1.1B
₿13.19K
|
|
|
| 73 |
|
$9.63
₿0.00010
|
1.72 |
$1.01B
₿11.06K
|
$9.79
₿0.
|
$9.42
₿0.
|
|
$8.87M
₿0
|
$1.13B
₿12.33K
|
$1.01B
₿11.06K
|
|
|
| 74 |
|
$7.13
₿0.00010
|
0.30 |
$995.48M
₿14.95K
|
$7.21
₿0.
|
$7.06
₿0.
|
|
$4.65M
₿0
|
$1.01B
₿15.49K
|
$995.48M
₿14.95K
|
|
|
| 75 |
|
$0.09214
₿0.0000013
|
0.43 |
$980.63M
₿13.91K
|
$0.09298
₿0.
|
$0.09143
₿0.
|
|
$35.32M
₿0
|
$980.63M
₿13.91K
|
$980.63M
₿13.91K
|
|
|
| 76 |
|
$0.03317
₿0.00000044
|
0.45 |
$921.62M
₿12.21K
|
$0.03362
₿0.
|
$0.03252
₿0.
|
|
$7.06M
₿0
|
$921.73M
₿12.24K
|
$921.62M
₿12.21K
|
|
|
| 79 |
|
$0.0946
₿0.0000013
|
-1.54 |
$858.62M
₿11.75K
|
$0.09662
₿0.
|
$0.09443
₿0.
|
|
$27.48M
₿0
|
$858.66M
₿11.76K
|
$858.62M
₿11.75K
|
|
|
| 80 |
|
$0.258
₿0.0000032
|
-0.45 |
$856.46M
₿10.7K
|
$0.2639
₿0.
|
$0.2564
₿0.
|
|
$41.35M
₿0
|
$1.77B
₿22.12K
|
$856.46M
₿10.7K
|
|
|
| 81 |
|
$1.58
₿0.000023
|
0.17 |
$842.22M
₿12.1K
|
$1.59
₿0.
|
$1.56
₿0.
|
|
$26.74M
₿0
|
$889.39M
₿12.45K
|
$842.22M
₿12.1K
|
|
|
| 83 |
|
$1.47
₿0.000023
|
-2.54 |
$795.23M
₿12.46K
|
$1.52
₿0.
|
$1.46
₿0.
|
|
$33.95M
₿0
|
$795.23M
₿12.46K
|
$795.23M
₿12.46K
|
|
|
| 84 |
|
$0.7631
₿0.000011
|
-0.48 |
$763.11M
₿11.63K
|
$0.7779
₿0.
|
$0.7606
₿0.
|
|
$3.59M
₿0
|
$763.11M
₿11.63K
|
$763.11M
₿11.63K
|
|
|
| 85 |
|
$1.86
₿0.000013
|
7.40 |
$743.09M
₿4.69K
|
$1.89
₿0.
|
$1.71
₿0.
|
|
$100.24M
₿0
|
$1.86B
₿13.26K
|
$743.09M
₿4.69K
|
|
|
| 86 |
|
$0.8759
₿0.000011
|
1.27 |
$734.91M
₿9.56K
|
$0.886
₿0.
|
$0.8635
₿0.
|
|
$57.86M
₿0
|
$1.71B
₿23.44K
|
$734.91M
₿9.56K
|
|
|
| 87 |
|
$7.22
₿0.000077
|
0.92 |
$721.6M
₿7.74K
|
$7.54
₿0.
|
$7.1
₿0.
|
|
$73.41M
₿0
|
$721.6M
₿7.74K
|
$721.6M
₿7.74K
|
|
|
| 88 |
|
$0.9988
₿0.000015
|
0.03 |
$698.19M
₿9.22K
|
$0.9991
₿0.
|
$0.9981
₿0.
|
|
$1.9M
₿0
|
$698.19M
₿9.22K
|
$698.19M
₿9.22K
|
||
| 90 |
|
$1.95
₿0.000021
|
-0.26 |
$673.76M
₿7.05K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$46.25M
₿0
|
$696.24M
₿7.32K
|
$673.76M
₿7.05K
|
|
|
| 92 |
|
$48.94
₿0.00052
|
1.98 |
$630.58M
₿6.68K
|
$49.42
₿0.
|
$47.75
₿0.
|
|
$40.04M
₿0
|
$630.62M
₿6.69K
|
$630.58M
₿6.68K
|
|
|
| 93 |
|
$0.03132
₿0.00000042
|
-0.89 |
$624.87M
₿8.4K
|
$0.03172
₿0.
|
$0.03115
₿0.
|
|
$14.82M
₿0
|
$1.19B
₿16.04K
|
$624.87M
₿8.4K
|
|
|
| 94 |
|
$0.6161
₿0.0000062
|
-1.95 |
$615.29M
₿5.77K
|
$0.6451
₿0.
|
$0.6178
₿0.
|
|
$18.89M
₿0
|
$615.29M
₿6.21K
|
$615.29M
₿5.77K
|
|
|
| 95 |
|
$0.3211
₿0.0000026
|
-7.33 |
$603.55M
₿4.81K
|
$0.3445
₿0.
|
$0.3113
₿0.
|
|
$68.07M
₿0
|
$603.55M
₿4.81K
|
$603.55M
₿4.81K
|
|
|
| 97 |
|
$0.6355
₿0.0000096
|
-0.41 |
$561.68M
₿8.14K
|
$0.6414
₿0.
|
$0.63
₿0.
|
|
$23.61M
₿0
|
$769.57M
₿11.62K
|
$561.68M
₿8.14K
|
|
|
| 98 |
|
$0.07129
₿0.0000013
|
-1.16 |
$561.24M
₿10.66K
|
$0.07268
₿0.
|
$0.0705
₿0.
|
|
$9.74M
₿0
|
$708.69M
₿13.46K
|
$561.24M
₿10.66K
|
|
|
| 100 |
|
$0.9992
₿0.000015
|
0.01* |
$541.49M
₿8.53K
|
$0.9995
₿0.
|
$0.9945
₿0.
|
|
$513.93K
₿0
|
$541.49M
₿8.53K
|
$541.49M
₿8.53K
|
||
| 101 |
|
$0.006154
₿0.00000010
|
2.08 |
$539.7M
₿9K
|
$0.006139
₿0.
|
$0.006001
₿0.
|
|
$2.35M
₿0
|
$657.79M
₿11.01K
|
$539.7M
₿9K
|
|
|
| 103 |
|
$0.06695
₿0.00000071
|
3.95 |
$527.25M
₿5.62K
|
$0.06728
₿0.
|
$0.06401
₿0.
|
|
$18.09M
₿0
|
$669.53M
₿7.14K
|
$527.25M
₿5.62K
|
|
|
| 104 |
|
$0.6362
₿0.0000078
|
-0.01* |
$512.44M
₿7.57K
|
$0.6529
₿0.
|
$0.6266
₿0.
|
|
$19.17M
₿0
|
$1.28B
₿15.19K
|
$512.44M
₿7.57K
|
|
|
| 105 |
|
$1.12
₿0.000017
|
0.09 |
$505.62M
₿6.54K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$9.29M
₿0
|
$505.62M
₿6.54K
|
$505.62M
₿6.54K
|
|
|
| 106 |
|
$0.005849
₿0.000000075
|
-1.96 |
$503.01M
₿6.47K
|
$0.00598
₿0.
|
$0.005827
₿0.
|
|
$4.22M
₿0
|
$503.01M
₿6.47K
|
$503.01M
₿6.47K
|
|
|
| 107 |
|
$1.19
₿0.000018
|
0 |
$497.84M
₿15.5K
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$0
₿0
|
$497.84M
₿15.5K
|
$497.84M
₿15.5K
|
|
|
| 109 |
|
$0.9994
₿0.000015
|
0.07 |
$494.23M
₿7.61K
|
$1
₿0.
|
$0.9961
₿0.
|
|
$5.4M
₿0
|
$494.23M
₿7.61K
|
$494.23M
₿7.61K
|
||
| 111 |
|
$0.4796
₿0.0000061
|
0.05 |
$473.97M
₿5.83K
|
$0.4911
₿0.
|
$0.4724
₿0.
|
|
$40.96M
₿0
|
$566.34M
₿7.26K
|
$473.97M
₿5.83K
|
|
|
| 113 |
|
$0.00736
₿0.000000091
|
0.99 |
$462.69M
₿5.76K
|
$0.007402
₿0.
|
$0.007244
₿0.
|
|
$67.95M
₿0
|
$564.73M
₿7.28K
|
$462.69M
₿5.76K
|
|
|
| 115 |
|
$0.283
₿0.0000034
|
-0.48 |
$448.18M
₿5.33K
|
$0.291
₿0.
|
$0.2816
₿0.
|
|
$33.64M
₿0
|
$688.13M
₿8.33K
|
$448.18M
₿5.33K
|
|
|
| 116 |
|
$1.61
₿0.000010
|
-3.50 |
$433.44M
₿2.86K
|
$1.66
₿0.
|
$1.61
₿0.
|
|
$11.58M
₿0
|
$891.09M
₿5.89K
|
$433.44M
₿2.86K
|
|
|
| 117 |
|
$0.5904
₿0.0000059
|
0.37 |
$426.31M
₿3.75K
|
$0.6128
₿0.
|
$0.5766
₿0.
|
|
$13.2M
₿0
|
$590.49M
₿5.94K
|
$426.31M
₿3.75K
|
|
|
| 118 |
|
$0.5924
₿0.0000089
|
1.79 |
$390.08M
₿5.87K
|
$0.5993
₿0.
|
$0.5795
₿0.
|
|
$19.85M
₿0
|
$592.48M
₿8.93K
|
$390.08M
₿5.87K
|
|
|
| 120 |
|
$0.1615
₿0.0000025
|
0.43 |
$373.47M
₿5.6K
|
$0.1646
₿0.
|
$0.1592
₿0.
|
|
$59.01M
₿0
|
$438.57M
₿6.79K
|
$373.47M
₿5.6K
|
|
|
| 122 |
|
$0.0000003621
₿0.0000000000041
|
1.87 |
$349.64M
₿4.14K
|
$0.0000003626
₿0.
|
$0.0000003528
₿0.
|
|
$18.1M
₿0
|
$358.54M
₿4.16K
|
$349.64M
₿4.14K
|
|
|
| 125 |
|
$16.9
₿0.00021
|
-0.08 |
$339.79M
₿4.33K
|
$17.24
₿0.
|
$16.85
₿0.
|
|
$4.9M
₿0
|
$339.79M
₿4.33K
|
$339.79M
₿4.33K
|
|
|
| 126 |
|
$123.22
₿0.0020
|
-0.18 |
$337.52M
₿4.8K
|
$126.69
₿0.
|
$123.22
₿0.
|
|
$15.22K
₿0
|
$337.52M
₿4.8K
|
$337.52M
₿4.8K
|
|
|
| 127 |
|
$0.04367
₿0.00000045
|
-1.85 |
$334.73M
₿3.02K
|
$0.046
₿0.
|
$0.04319
₿0.
|
|
$27.26M
₿0
|
$444.77M
₿4.58K
|
$334.73M
₿3.02K
|
|
|
| 128 |
|
$0.355
₿0.0000059
|
-1.53 |
$330.51M
₿5.54K
|
$0.3636
₿0.
|
$0.3504
₿0.
|
|
$4.26M
₿0
|
$330.51M
₿5.54K
|
$330.51M
₿5.54K
|
|
|
| 129 |
|
$1.86
₿0.000023
|
-1.64 |
$323.56M
₿4K
|
$1.91
₿0.
|
$1.85
₿0.
|
|
$39.57M
₿0
|
$523.75M
₿6.58K
|
$323.56M
₿4K
|
|
|
| 130 |
|
$0.04792
₿0.00000075
|
-0.71 |
$322.71M
₿5.06K
|
$0.04853
₿0.
|
$0.04739
₿0.
|
|
$33.21M
₿0
|
$479.27M
₿7.52K
|
$322.71M
₿5.06K
|
|
|
| 131 |
|
$117.11
₿0.0017
|
0 |
$315.1M
₿6.29K
|
$117.11
₿0.
|
$117.11
₿0.
|
|
$0
₿0
|
$315.1M
₿6.29K
|
$315.1M
₿6.29K
|
|
|
| 134 |
|
$0.9974
₿0.000015
|
-0.01* |
$299.63M
₿5.35K
|
$0.998
₿0.
|
$0.9973
₿0.
|
|
$26.65M
₿0
|
$299.63M
₿5.35K
|
$299.63M
₿5.35K
|
||
| 137 |
|
$0.01529
₿0.00000028
|
-2.93 |
$293.98M
₿5.39K
|
$0.01582
₿0.
|
$0.01485
₿0.
|
|
$11.86M
₿0
|
$304.47M
₿5.57K
|
$293.98M
₿5.39K
|
|
|
| 140 |
|
$18.82
₿0.00027
|
-1.42 |
$280.71M
₿4.06K
|
$19.11
₿0.
|
$18.77
₿0.
|
|
$454.62K
₿0
|
$372.47M
₿5.39K
|
$280.71M
₿4.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
