Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$82,437
₿1
|
-0.22 |
$1.66T
₿20.06M
|
$82,684
₿1
|
$80,427
₿1
|
|
$39.25B
₿0
|
$1.66T
₿20.06M
|
$1.66T
₿20.06M
|
|
|
| 2 |
|
$2,492.28
₿0.028
|
-2.28 |
$304.38B
₿3.49M
|
$2,549.8
₿0.
|
$2,409.36
₿0.
|
|
$18.11B
₿0
|
$304.38B
₿3.49M
|
$304.38B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$184.1B
₿2.84M
|
$0.9995
₿0.
|
$0.9991
₿0.
|
|
$74.75B
₿0
|
$189.56B
₿2.93M
|
$184.1B
₿2.84M
|
||
| 4 |
|
$741.87
₿0.0089
|
-3.11 |
$98.78B
₿1.21M
|
$765.3
₿0.
|
$717.92
₿0.
|
|
$1.26B
₿0
|
$98.78B
₿1.21M
|
$98.78B
₿1.21M
|
|
|
| 5 |
|
$1.39
₿0.000017
|
-0.91 |
$87.66B
₿1.06M
|
$1.41
₿0.
|
$1.32
₿0.
|
|
$3.02B
₿0
|
$138.92B
₿1.7M
|
$87.66B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$72.97B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$22.87B
₿0
|
$72.97B
₿1.13M
|
$72.97B
₿1.13M
|
||
| 7 |
|
$109.64
₿0.0011
|
-4.07 |
$64.54B
₿694.73K
|
$114.35
₿0.
|
$105.85
₿0.
|
|
$4.9B
₿0
|
$69.67B
₿751.92K
|
$64.54B
₿694.73K
|
|
|
| 8 |
|
$0.3319
₿0.0000050
|
-1.19 |
$31.53B
₿475.78K
|
$0.3358
₿0.
|
$0.3316
₿0.
|
|
$364.21M
₿0
|
$31.53B
₿475.78K
|
$31.53B
₿475.78K
|
|
|
| 10 |
|
$1,222.61
₿0.0083
|
1.30 |
$20.75B
₿139.59K
|
$1,233.54
₿0.
|
$1,114.07
₿0.
|
|
$1.58B
₿0
|
$20.75B
₿139.6K
|
$20.75B
₿139.59K
|
|
|
| 11 |
|
$85.79
₿0.00099
|
-0.87 |
$19.08B
₿222.31K
|
$86.48
₿0.
|
$82.69
₿0.
|
|
$1.1B
₿0
|
$81.95B
₿954.72K
|
$19.08B
₿222.31K
|
|
|
| 12 |
|
$0.08429
₿0.0000011
|
-3.67 |
$13.17B
₿179.49K
|
$0.08743
₿0.
|
$0.08118
₿0.
|
|
$1.04B
₿0
|
$14.5B
₿197.68K
|
$13.17B
₿179.49K
|
|
|
| 13 |
|
$0.9992
₿0.000015
|
0.04 |
$10.15B
₿154.68K
|
$0.9996
₿0.
|
$0.9986
₿0.
|
|
$187.53M
₿0
|
$10.15B
₿154.68K
|
$10.15B
₿154.68K
|
||
| 14 |
|
$538.09
₿0.0050
|
-2.51 |
$10.12B
₿95.41K
|
$554.56
₿0.
|
$518.46
₿0.
|
|
$128.74M
₿0
|
$10.12B
₿95.41K
|
$10.12B
₿95.41K
|
|
|
| 15 |
|
$81.12
₿0.00087
|
-1.29 |
$9.63B
₿103.59K
|
$82.29
₿0.
|
$79.09
₿0.
|
|
$150.63M
₿0
|
$23.79B
₿257.99K
|
$9.63B
₿103.59K
|
|
|
| 16 |
|
$12.8
₿0.00012
|
-2.06 |
$9.57B
₿95.53K
|
$13.06
₿0.
|
$12.11
₿0.
|
|
$454.22M
₿0
|
$12.79B
₿127.7K
|
$9.57B
₿95.53K
|
|
|
| 17 |
|
$0.2369
₿0.0000025
|
-5.90 |
$8.89B
₿95.46K
|
$0.2513
₿0.
|
$0.2242
₿0.
|
|
$772.33M
₿0
|
$10.66B
₿115.22K
|
$8.89B
₿95.46K
|
|
|
| 18 |
|
$8.9
₿0.00014
|
-0.02 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.87
₿0.
|
|
$261.18K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1927
₿0.0000028
|
-3.21 |
$6.75B
₿97.24K
|
$0.1992
₿0.
|
$0.1855
₿0.
|
|
$200.03M
₿0
|
$9.64B
₿142.27K
|
$6.75B
₿97.24K
|
|
|
| 21 |
|
$4.77
₿0.000031
|
-7.37 |
$6.24B
₿40.87K
|
$5.17
₿0.
|
$4.31
₿0.
|
|
$1.51B
₿0
|
$6.24B
₿40.87K
|
$6.24B
₿40.87K
|
|
|
| 22 |
|
$275.58
₿0.0036
|
-6.59 |
$5.54B
₿73.86K
|
$297.67
₿0.
|
$269.51
₿0.
|
|
$294.6M
₿0
|
$5.54B
₿73.86K
|
$5.54B
₿73.86K
|
|
|
| 23 |
|
$63.8
₿0.00069
|
-0.78 |
$4.96B
₿53.44K
|
$64.55
₿0.
|
$61.06
₿0.
|
|
$370.25M
₿0
|
$4.96B
₿53.44K
|
$4.96B
₿53.44K
|
|
|
| 25 |
|
$0.9994
₿0.000015
|
-0.01* |
$4.81B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$55.71M
₿0
|
$4.8B
₿60.17K
|
$4.81B
₿60.17K
|
||
| 26 |
|
$7.33
₿0.000057
|
-5.37 |
$4.58B
₿35.55K
|
$7.76
₿0.
|
$7.01
₿0.
|
|
$894.82M
₿0
|
$6.51B
₿51.13K
|
$4.58B
₿35.55K
|
|
|
| 27 |
|
$10.33
₿0.00010
|
-4.04 |
$4.58B
₿44.4K
|
$10.8
₿0.
|
$9.79
₿0.
|
|
$509.74M
₿0
|
$4.86B
₿47.65K
|
$4.58B
₿44.4K
|
|
|
| 28 |
|
$0.9998
₿0.000015
|
0.02 |
$4.57B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$341.51M
₿0
|
$4.57B
₿72K
|
$4.57B
₿72K
|
||
| 29 |
|
$1.06
₿0.000011
|
-5.67 |
$4.36B
₿47.51K
|
$1.12
₿0.
|
$0.9986
₿0.
|
|
$945.9M
₿0
|
$10.58B
₿117.25K
|
$4.36B
₿47.51K
|
|
|
| 31 |
|
$1.48
₿0.000025
|
4.16 |
$4.17B
₿68.48K
|
$1.48
₿0.
|
$1.34
₿0.
|
|
$78.7M
₿0
|
$7.78B
₿130.97K
|
$4.17B
₿68.48K
|
|
|
| 33 |
|
$0.09098
₿0.0000010
|
-4.25 |
$4B
₿45.25K
|
$0.09478
₿0.
|
$0.08817
₿0.
|
|
$155.85M
₿0
|
$4.55B
₿51.67K
|
$4B
₿45.25K
|
|
|
| 34 |
|
$242.19
₿0.00099
|
1.87 |
$3.52B
₿14.53K
|
$247.46
₿0.
|
$221.02
₿0.
|
|
$197.87M
₿0
|
$3.54B
₿14.6K
|
$3.52B
₿14.53K
|
|
|
| 35 |
|
$4,177.33
₿0.062
|
1.49 |
$3.38B
₿38.33K
|
$4,193.67
₿0.
|
$4,104.41
₿0.
|
|
$293.01M
₿0
|
$3.46B
₿44.27K
|
$3.38B
₿38.33K
|
|
|
| 36 |
|
$0.9998
₿0.000015
|
0.01 |
$3.15B
₿48.58K
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$723.21M
₿0
|
$3.15B
₿48.58K
|
$3.15B
₿48.58K
|
||
| 37 |
|
$0.000005339
₿0.000000000065
|
-1.47 |
$3.14B
₿38.56K
|
$0.000005429
₿0.
|
$0.0000051
₿0.
|
|
$87.49M
₿0
|
$3.15B
₿38.58K
|
$3.14B
₿38.56K
|
|
|
| 38 |
|
$272.26
₿0.0031
|
-3.28 |
$3.09B
₿30.13K
|
$282.4
₿0.
|
$254.82
₿0.
|
|
$305.45M
₿0
|
$5.72B
₿65.93K
|
$3.09B
₿30.13K
|
|
|
| 39 |
|
$0.0608
₿0.00000085
|
-3.04 |
$3.01B
₿39.58K
|
$0.06295
₿0.
|
$0.05811
₿0.
|
|
$11.03M
₿0
|
$6.01B
₿84.83K
|
$3.01B
₿39.58K
|
|
|
| 40 |
|
$0.9995
₿0.000015
|
0.04 |
$2.91B
₿43.89K
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$106.31M
₿0
|
$2.91B
₿43.89K
|
$2.91B
₿43.89K
|
||
| 41 |
|
$0.2152
₿0.0000012
|
-1.85 |
$2.88B
₿12.35K
|
$0.2193
₿0.
|
$0.1965
₿0.
|
|
$556.09M
₿0
|
$3.23B
₿19.37K
|
$2.88B
₿12.35K
|
|
|
| 42 |
|
$124.82
₿0.0012
|
-1.72 |
$2.62B
₿26.33K
|
$127.15
₿0.
|
$120.65
₿0.
|
|
$58.19M
₿0
|
$2.62B
₿26.33K
|
$2.62B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$165.15
₿0.0015
|
-3.33 |
$2.55B
₿23.31K
|
$172.73
₿0.
|
$160.1
₿0.
|
|
$383.34M
₿0
|
$2.64B
₿24.57K
|
$2.55B
₿23.31K
|
|
|
| 45 |
|
$1
₿0.000015
|
0.01* |
$2.48B
₿23.66K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$209.83M
₿0
|
$2.48B
₿23.66K
|
$2.48B
₿23.66K
|
||
| 46 |
|
$1.14
₿0.000017
|
0.01* |
$2.4B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.4B
₿46.36K
|
$2.4B
₿46.36K
|
|
|
| 47 |
|
$0.4834
₿0.0000048
|
-0.28 |
$2.35B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$423.15M
₿0
|
$4.83B
₿48.62K
|
$2.35B
₿23.68K
|
|
|
| 48 |
|
$1.15
₿0.000017
|
0.10 |
$2.32B
₿33.29K
|
$1.16
₿0.
|
$1.14
₿0.
|
|
$6.55M
₿0
|
$2.32B
₿33.29K
|
$2.32B
₿33.29K
|
|
|
| 51 |
|
$1.16
₿0.000013
|
4.79 |
$1.98B
₿22.27K
|
$1.2
₿0.
|
$1.01
₿0.
|
|
$298.21M
₿0
|
$1.98B
₿22.27K
|
$1.98B
₿22.27K
|
|
|
| 53 |
|
$0.4907
₿0.0000063
|
-5.53 |
$1.87B
₿22.51K
|
$0.5224
₿0.
|
$0.4594
₿0.
|
|
$270.09M
₿0
|
$4.91B
₿63.7K
|
$1.87B
₿22.51K
|
|
|
| 54 |
|
$4,177.69
₿0.062
|
1.34 |
$1.84B
₿28.07K
|
$4,200.56
₿0.
|
$4,109.56
₿0.
|
|
$175.44M
₿0
|
$1.84B
₿28.07K
|
$1.84B
₿28.07K
|
|
|
| 56 |
|
$0.548
₿0.0000065
|
-4.65 |
$1.81B
₿21.76K
|
$0.5758
₿0.
|
$0.5429
₿0.
|
|
$37.42M
₿0
|
$3.41B
₿40.98K
|
$1.81B
₿21.76K
|
|
|
| 59 |
|
$2.38
₿0.000031
|
-5.70 |
$1.66B
₿20.41K
|
$2.52
₿0.
|
$2.28
₿0.
|
|
$32.15M
₿0
|
$2.38B
₿31.18K
|
$1.66B
₿20.41K
|
|
|
| 60 |
|
$2.98
₿0.000034
|
-5.19 |
$1.66B
₿19.09K
|
$3.14
₿0.
|
$2.86
₿0.
|
|
$94.94M
₿0
|
$1.66B
₿19.09K
|
$1.66B
₿19.09K
|
|
|
| 61 |
|
$0.000003899
₿0.000000000043
|
-3.37 |
$1.64B
₿18.46K
|
$0.00000405
₿0.
|
$0.00000365
₿0.
|
|
$303.09M
₿0
|
$1.64B
₿18.46K
|
$1.64B
₿18.46K
|
|
|
| 63 |
|
$0.9991
₿0.000015
|
0.04 |
$1.58B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.52M
₿0
|
$1.58B
₿24.11K
|
$1.58B
₿24.05K
|
||
| 66 |
|
$1.94
₿0.000025
|
0.16 |
$1.36B
₿18.21K
|
$1.95
₿0.
|
$1.9
₿0.
|
|
$12.89M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 69 |
|
$8.18
₿0.00010
|
-2.48 |
$1.3B
₿17.09K
|
$8.42
₿0.
|
$7.75
₿0.
|
|
$67.09M
₿0
|
$1.3B
₿17.09K
|
$1.3B
₿17.09K
|
|
|
| 70 |
|
$0.1772
₿0.0000014
|
-4.53 |
$1.2B
₿9.08K
|
$0.1859
₿0.
|
$0.1628
₿0.
|
|
$211.28M
₿0
|
$1.77B
₿14.27K
|
$1.2B
₿9.08K
|
|
|
| 71 |
|
$0.3573
₿0.0000032
|
-5.36 |
$1.19B
₿10.7K
|
$0.3787
₿0.
|
$0.3286
₿0.
|
|
$167.1M
₿0
|
$2.45B
₿22.12K
|
$1.19B
₿10.7K
|
|
|
| 72 |
|
$0.1426
₿0.0000015
|
2.21 |
$1.17B
₿13.19K
|
$0.1429
₿0.
|
$0.1371
₿0.
|
|
$39.56M
₿0
|
$1.17B
₿13.19K
|
$1.17B
₿13.19K
|
|
|
| 73 |
|
$0.04092
₿0.00000044
|
2.85 |
$1.14B
₿12.21K
|
$0.0419
₿0.
|
$0.03777
₿0.
|
|
$19.99M
₿0
|
$1.14B
₿12.24K
|
$1.14B
₿12.21K
|
|
|
| 74 |
|
$10.66
₿0.00010
|
-1.32 |
$1.12B
₿11.06K
|
$10.84
₿0.
|
$10.25
₿0.
|
|
$1.44M
₿0
|
$1.25B
₿12.33K
|
$1.12B
₿11.06K
|
|
|
| 76 |
|
$0.1169
₿0.0000013
|
-14.43 |
$1.06B
₿11.75K
|
$0.135
₿0.
|
$0.1154
₿0.
|
|
$125.52M
₿0
|
$1.06B
₿11.76K
|
$1.06B
₿11.75K
|
|
|
| 77 |
|
$7.58
₿0.00010
|
-0.31 |
$1.06B
₿14.95K
|
$7.74
₿0.
|
$7.57
₿0.
|
|
$3.66M
₿0
|
$1.08B
₿15.49K
|
$1.06B
₿14.95K
|
|
|
| 78 |
|
$0.09909
₿0.0000013
|
-1.74 |
$1.05B
₿13.91K
|
$0.1016
₿0.
|
$0.09471
₿0.
|
|
$88.11M
₿0
|
$1.05B
₿13.91K
|
$1.05B
₿13.91K
|
|
|
| 79 |
|
$1.95
₿0.000023
|
8.76 |
$1.04B
₿12.46K
|
$2.01
₿0.
|
$1.65
₿0.
|
|
$153.12M
₿0
|
$1.04B
₿12.46K
|
$1.04B
₿12.46K
|
|
|
| 80 |
|
$1.88
₿0.000023
|
-5.87 |
$972.83M
₿12.1K
|
$2
₿0.
|
$1.76
₿0.
|
|
$92.02M
₿0
|
$1B
₿12.45K
|
$972.83M
₿12.1K
|
|
|
| 84 |
|
$1.06
₿0.000011
|
-0.81 |
$888.31M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$215.77M
₿0
|
$2.08B
₿23.44K
|
$888.31M
₿9.56K
|
|
|
| 85 |
|
$2.12
₿0.000013
|
2.35 |
$846.34M
₿4.69K
|
$2.18
₿0.
|
$1.93
₿0.
|
|
$155.3M
₿0
|
$2.12B
₿13.26K
|
$846.34M
₿4.69K
|
|
|
| 86 |
|
$0.8429
₿0.000011
|
1.06 |
$842.47M
₿11.63K
|
$0.8417
₿0.
|
$0.8124
₿0.
|
|
$3.4M
₿0
|
$842.47M
₿11.63K
|
$842.47M
₿11.63K
|
|
|
| 87 |
|
$0.809
₿0.0000078
|
4.23 |
$812.82M
₿7.57K
|
$0.8573
₿0.
|
$0.7699
₿0.
|
|
$117.29M
₿0
|
$1.62B
₿15.19K
|
$812.82M
₿7.57K
|
|
|
| 91 |
|
$0.3905
₿0.0000026
|
1.78 |
$731.7M
₿4.81K
|
$0.4019
₿0.
|
$0.3554
₿0.
|
|
$35.26M
₿0
|
$731.71M
₿4.81K
|
$731.7M
₿4.81K
|
|
|
| 92 |
|
$0.8149
₿0.0000096
|
4.53 |
$709.67M
₿8.14K
|
$0.8443
₿0.
|
$0.6942
₿0.
|
|
$158.04M
₿0
|
$985.3M
₿11.62K
|
$709.67M
₿8.14K
|
|
|
| 93 |
|
$7.01
₿0.000077
|
-4.92 |
$701.15M
₿7.74K
|
$7.41
₿0.
|
$6.42
₿0.
|
|
$167.9M
₿0
|
$701.15M
₿7.74K
|
$701.15M
₿7.74K
|
|
|
| 94 |
|
$0.9985
₿0.000015
|
-0.05 |
$698M
₿9.22K
|
$0.9994
₿0.
|
$0.9985
₿0.
|
|
$7.04M
₿0
|
$698M
₿9.22K
|
$698M
₿9.22K
|
||
| 95 |
|
$2.17
₿0.000021
|
-3.18 |
$689.42M
₿7.05K
|
$2.23
₿0.
|
$2.08
₿0.
|
|
$74.3M
₿0
|
$714.53M
₿7.32K
|
$689.42M
₿7.05K
|
|
|
| 97 |
|
$0.03443
₿0.00000042
|
7.01 |
$686.84M
₿8.4K
|
$0.03486
₿0.
|
$0.03084
₿0.
|
|
$20.96M
₿0
|
$1.31B
₿16.04K
|
$686.84M
₿8.4K
|
|
|
| 98 |
|
$0.6935
₿0.0000062
|
-5.13 |
$669.19M
₿5.77K
|
$0.7615
₿0.
|
$0.6288
₿0.
|
|
$99.37M
₿0
|
$669.19M
₿6.21K
|
$669.19M
₿5.77K
|
|
|
| 99 |
|
$0.00768
₿0.000000075
|
-3.20 |
$660.28M
₿6.47K
|
$0.007928
₿0.
|
$0.007245
₿0.
|
|
$18.8M
₿0
|
$660.28M
₿6.47K
|
$660.28M
₿6.47K
|
|
|
| 100 |
|
$51.16
₿0.00052
|
-4.35 |
$657.66M
₿6.68K
|
$53.63
₿0.
|
$48.79
₿0.
|
|
$74.89M
₿0
|
$657.67M
₿6.69K
|
$657.66M
₿6.68K
|
|
|
| 101 |
|
$0.08331
₿0.00000071
|
10.37 |
$654.88M
₿5.62K
|
$0.08629
₿0.
|
$0.07337
₿0.
|
|
$123.56M
₿0
|
$831.6M
₿7.14K
|
$654.88M
₿5.62K
|
|
|
| 102 |
|
$2.37
₿0.000010
|
-3.52 |
$639.93M
₿2.86K
|
$2.52
₿0.
|
$2.21
₿0.
|
|
$104.02M
₿0
|
$1.32B
₿5.89K
|
$639.93M
₿2.86K
|
|
|
| 103 |
|
$1.19
₿0.000018
|
0.32 |
$639.45M
₿15.5K
|
$1.19
₿0.
|
$1.18
₿0.
|
|
$0
₿0
|
$639.45M
₿15.5K
|
$639.45M
₿15.5K
|
|
|
| 104 |
|
$0.07897
₿0.0000013
|
7.31 |
$624.53M
₿10.66K
|
$0.08216
₿0.
|
$0.07328
₿0.
|
|
$2.27M
₿0
|
$788.66M
₿13.46K
|
$624.53M
₿10.66K
|
|
|
| 106 |
|
$0.006852
₿0.00000010
|
-1.04 |
$596.99M
₿9K
|
$0.006934
₿0.
|
$0.006674
₿0.
|
|
$3.09M
₿0
|
$731.24M
₿11.01K
|
$596.99M
₿9K
|
|
|
| 108 |
|
$0.07341
₿0.00000045
|
32.59 |
$545.23M
₿3.02K
|
$0.07646
₿0.
|
$0.05471
₿0.
|
|
$504.07M
₿0
|
$734.62M
₿4.58K
|
$545.23M
₿3.02K
|
|
|
| 110 |
|
$0.9987
₿0.000015
|
0.01* |
$542.3M
₿8.53K
|
$0.9986
₿0.
|
$0.998
₿0.
|
|
$42.77K
₿0
|
$542.3M
₿8.53K
|
$542.3M
₿8.53K
|
||
| 111 |
|
$134.61
₿0.0020
|
1.59 |
$536.59M
₿4.8K
|
$135.12
₿0.
|
$132.16
₿0.
|
|
$110.81K
₿0
|
$536.59M
₿4.8K
|
$536.59M
₿4.8K
|
|
|
| 112 |
|
$0.3392
₿0.0000034
|
-11.90 |
$533.42M
₿5.33K
|
$0.3862
₿0.
|
$0.3281
₿0.
|
|
$103.58M
₿0
|
$822.35M
₿8.33K
|
$533.42M
₿5.33K
|
|
|
| 114 |
|
$0.008001
₿0.000000091
|
-7.01 |
$502.86M
₿5.76K
|
$0.008606
₿0.
|
$0.007599
₿0.
|
|
$200.07M
₿0
|
$613.76M
₿7.28K
|
$502.86M
₿5.76K
|
|
|
| 115 |
|
$0.2176
₿0.0000025
|
-6.06 |
$502.77M
₿5.6K
|
$0.2347
₿0.
|
$0.2054
₿0.
|
|
$177.08M
₿0
|
$590.4M
₿6.79K
|
$502.77M
₿5.6K
|
|
|
| 117 |
|
$0.9987
₿0.000015
|
-0.01* |
$493.89M
₿7.61K
|
$0.9997
₿0.
|
$0.9986
₿0.
|
|
$18.28M
₿0
|
$493.89M
₿7.61K
|
$493.89M
₿7.61K
|
||
| 118 |
|
$1.12
₿0.000017
|
0.25 |
$486.24M
₿6.54K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$44.95M
₿0
|
$485.2M
₿6.54K
|
$486.24M
₿6.54K
|
|
|
| 121 |
|
$0.711
₿0.0000089
|
-6.01 |
$468.09M
₿5.87K
|
$0.7574
₿0.
|
$0.6776
₿0.
|
|
$98.91M
₿0
|
$710.96M
₿8.93K
|
$468.09M
₿5.87K
|
|
|
| 122 |
|
$0.4727
₿0.0000061
|
-1.72 |
$462.64M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$178.27M
₿0
|
$557.25M
₿7.26K
|
$462.64M
₿5.83K
|
|
|
| 125 |
|
$0.6437
₿0.0000059
|
4.13 |
$449.78M
₿3.75K
|
$0.6507
₿0.
|
$0.5649
₿0.
|
|
$40.6M
₿0
|
$643.01M
₿5.94K
|
$449.78M
₿3.75K
|
|
|
| 126 |
|
$0.06585
₿0.00000075
|
-5.42 |
$443.33M
₿5.06K
|
$0.06986
₿0.
|
$0.06378
₿0.
|
|
$64.02M
₿0
|
$658.42M
₿7.52K
|
$443.33M
₿5.06K
|
|
|
| 128 |
|
$0.06124
₿0.00000052
|
57.17 |
$395.17M
₿3.1K
|
$0.0615
₿0.
|
$0.03622
₿0.
|
|
$69.4M
₿0
|
$395.19M
₿3.1K
|
$395.17M
₿3.1K
|
|
|
| 130 |
|
$18.92
₿0.00021
|
-1.45 |
$380.07M
₿4.33K
|
$19.35
₿0.
|
$18.06
₿0.
|
|
$2.54M
₿0
|
$380.07M
₿4.33K
|
$380.07M
₿4.33K
|
|
|
| 131 |
|
$2.1
₿0.000023
|
-7.94 |
$364.09M
₿4K
|
$2.27
₿0.
|
$2.01
₿0.
|
|
$71.35M
₿0
|
$589.91M
₿6.58K
|
$364.09M
₿4K
|
|
|
| 132 |
|
$0.0000003632
₿0.0000000000041
|
-0.03 |
$358.66M
₿4.14K
|
$0.0000003649
₿0.
|
$0.0000003558
₿0.
|
|
$13.21M
₿0
|
$359.73M
₿4.16K
|
$358.66M
₿4.14K
|
|
|
| 136 |
|
$0.4177
₿0.0000050
|
-5.62 |
$346.46M
₿4.25K
|
$0.4481
₿0.
|
$0.3914
₿0.
|
|
$80.79M
₿0
|
$417.64M
₿5.09K
|
$346.46M
₿4.25K
|
|
|
| 138 |
|
$0.3627
₿0.0000059
|
-4.58 |
$337.7M
₿5.54K
|
$0.3799
₿0.
|
$0.3456
₿0.
|
|
$9.93M
₿0
|
$337.7M
₿5.54K
|
$337.7M
₿5.54K
|
|
|
| 141 |
|
$0.9972
₿0.000015
|
-0.01* |
$324.06M
₿5.35K
|
$0.9977
₿0.
|
$0.9968
₿0.
|
|
$129.38M
₿0
|
$324.06M
₿5.35K
|
$324.06M
₿5.35K
|
||
| 142 |
|
$0.2939
₿0.0000035
|
-2.60 |
$322.75M
₿3.88K
|
$0.3033
₿0.
|
$0.2807
₿0.
|
|
$6.87M
₿0
|
$328.62M
₿3.95K
|
$322.75M
₿3.88K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
