Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,295
₿1
|
0.61 |
$1.55T
₿20.06M
|
$79,607
₿1
|
$76,393
₿1
|
|
$34.11B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,513.27
₿0.028
|
2.67 |
$306.72B
₿3.49M
|
$2,647.68
₿0.
|
$2,440
₿0.
|
|
$24.58B
₿0
|
$306.72B
₿3.49M
|
$306.72B
₿3.49M
|
|
|
| 3 |
|
$0.9999
₿0.000015
|
0.02 |
$183.5B
₿2.84M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$70.05B
₿0
|
$188.97B
₿2.93M
|
$183.5B
₿2.84M
|
||
| 4 |
|
$730.59
₿0.0089
|
2.65 |
$97.29B
₿1.21M
|
$740.12
₿0.
|
$709.23
₿0.
|
|
$1.14B
₿0
|
$97.29B
₿1.21M
|
$97.29B
₿1.21M
|
|
|
| 5 |
|
$1.36
₿0.000017
|
1.64 |
$85.66B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$2.73B
₿0
|
$136.21B
₿1.7M
|
$85.66B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
-0.01* |
$74.34B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$19.26B
₿0
|
$74.34B
₿1.13M
|
$74.34B
₿1.13M
|
||
| 7 |
|
$101.85
₿0.0011
|
2.70 |
$59.75B
₿694.73K
|
$105.42
₿0.
|
$98.56
₿0.
|
|
$4.56B
₿0
|
$64.56B
₿751.92K
|
$59.75B
₿694.73K
|
|
|
| 8 |
|
$0.3392
₿0.0000050
|
-0.39 |
$32.21B
₿475.78K
|
$0.3404
₿0.
|
$0.3354
₿0.
|
|
$418.39M
₿0
|
$32.21B
₿475.78K
|
$32.21B
₿475.78K
|
|
|
| 10 |
|
$1,142.48
₿0.0083
|
6.91 |
$19.34B
₿139.59K
|
$1,215.61
₿0.
|
$1,055.58
₿0.
|
|
$1.75B
₿0
|
$19.34B
₿139.6K
|
$19.34B
₿139.59K
|
|
|
| 11 |
|
$79.09
₿0.00099
|
0.63 |
$17.59B
₿222.31K
|
$83.63
₿0.
|
$78.27
₿0.
|
|
$1.19B
₿0
|
$75.55B
₿954.72K
|
$17.59B
₿222.31K
|
|
|
| 12 |
|
$0.08453
₿0.0000011
|
1.51 |
$13.18B
₿179.49K
|
$0.08789
₿0.
|
$0.08289
₿0.
|
|
$769.58M
₿0
|
$13.18B
₿197.68K
|
$13.18B
₿179.49K
|
|
|
| 14 |
|
$522.86
₿0.0050
|
3.24 |
$9.83B
₿95.41K
|
$524.8
₿0.
|
$500.62
₿0.
|
|
$115.13M
₿0
|
$9.83B
₿95.41K
|
$9.83B
₿95.41K
|
|
|
| 15 |
|
$0.9999
₿0.000015
|
0.01 |
$9.54B
₿154.68K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$218.83M
₿0
|
$9.79B
₿154.68K
|
$9.54B
₿154.68K
|
||
| 16 |
|
$80.21
₿0.00087
|
0.86 |
$9.45B
₿103.59K
|
$83.22
₿0.
|
$79
₿0.
|
|
$149.27M
₿0
|
$23.54B
₿257.99K
|
$9.45B
₿103.59K
|
|
|
| 17 |
|
$11.54
₿0.00012
|
0.52 |
$8.63B
₿95.53K
|
$12.17
₿0.
|
$11.31
₿0.
|
|
$509.3M
₿0
|
$11.54B
₿127.7K
|
$8.63B
₿95.53K
|
|
|
| 18 |
|
$9.14
₿0.00014
|
0.47 |
$8.41B
₿135.64K
|
$9.16
₿0.
|
$9.02
₿0.
|
|
$123.75K
₿0
|
$9.01B
₿145.22K
|
$8.41B
₿135.64K
|
|
|
| 19 |
|
$0.2079
₿0.0000025
|
0.93 |
$7.8B
₿95.46K
|
$0.2157
₿0.
|
$0.2008
₿0.
|
|
$592.65M
₿0
|
$9.36B
₿115.22K
|
$7.8B
₿95.46K
|
|
|
| 20 |
|
$0.1803
₿0.0000028
|
2.84 |
$6.28B
₿97.24K
|
$0.1848
₿0.
|
$0.1734
₿0.
|
|
$171.77M
₿0
|
$9.02B
₿142.27K
|
$6.28B
₿97.24K
|
|
|
| 21 |
|
$230.2
₿0.0036
|
1.71 |
$4.62B
₿73.86K
|
$237.75
₿0.
|
$221.45
₿0.
|
|
$229.86M
₿0
|
$4.62B
₿73.86K
|
$4.62B
₿73.86K
|
|
|
| 22 |
|
$0.9998
₿0.000015
|
0.04 |
$4.61B
₿60.17K
|
$0.9999
₿0.
|
$0.9993
₿0.
|
|
$62M
₿0
|
$4.61B
₿60.17K
|
$4.61B
₿60.17K
|
||
| 23 |
|
$0.9997
₿0.000015
|
-0.02 |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$283.76M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 25 |
|
$53.86
₿0.00069
|
2.27 |
$4.18B
₿53.44K
|
$54.22
₿0.
|
$51.94
₿0.
|
|
$258.7M
₿0
|
$4.18B
₿53.44K
|
$4.18B
₿53.44K
|
|
|
| 27 |
|
$1.36
₿0.000025
|
0.88 |
$3.8B
₿68.48K
|
$1.38
₿0.
|
$1.34
₿0.
|
|
$28.74M
₿0
|
$7.15B
₿130.97K
|
$3.8B
₿68.48K
|
|
|
| 28 |
|
$6.05
₿0.000057
|
1.24 |
$3.77B
₿35.55K
|
$6.51
₿0.
|
$5.91
₿0.
|
|
$670.25M
₿0
|
$5.38B
₿51.13K
|
$3.77B
₿35.55K
|
|
|
| 29 |
|
$0.9999
₿0.000015
|
0.01* |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$2.01B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 30 |
|
$7.46
₿0.00010
|
0.13 |
$3.3B
₿44.4K
|
$7.81
₿0.
|
$7.3
₿0.
|
|
$332.86M
₿0
|
$3.5B
₿47.65K
|
$3.3B
₿44.4K
|
|
|
| 31 |
|
$0.07462
₿0.0000010
|
-0.63 |
$3.27B
₿45.25K
|
$0.07695
₿0.
|
$0.07332
₿0.
|
|
$61.68M
₿0
|
$3.73B
₿51.67K
|
$3.27B
₿45.25K
|
|
|
| 32 |
|
$2.36
₿0.000031
|
-1.88 |
$3.08B
₿40.87K
|
$2.72
₿0.
|
$2.33
₿0.
|
|
$593.27M
₿0
|
$3.08B
₿40.87K
|
$3.08B
₿40.87K
|
|
|
| 33 |
|
$0.00000521
₿0.000000000065
|
3.10 |
$3.07B
₿38.56K
|
$0.00000539
₿0.
|
$0.000005
₿0.
|
|
$80.79M
₿0
|
$3.07B
₿38.58K
|
$3.07B
₿38.56K
|
|
|
| 34 |
|
$0.7289
₿0.000011
|
-0.51 |
$2.99B
₿47.51K
|
$0.763
₿0.
|
$0.7124
₿0.
|
|
$621.77M
₿0
|
$7.29B
₿117.25K
|
$2.99B
₿47.51K
|
|
|
| 35 |
|
$0.9999
₿0.000015
|
0.01* |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$139.33M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 36 |
|
$0.05673
₿0.00000085
|
0.35 |
$2.75B
₿39.58K
|
$0.05831
₿0.
|
$0.05584
₿0.
|
|
$5.66M
₿0
|
$5.61B
₿84.83K
|
$2.75B
₿39.58K
|
|
|
| 39 |
|
$4,350.34
₿0.062
|
0.51 |
$2.67B
₿38.33K
|
$4,397.49
₿0.
|
$4,302.81
₿0.
|
|
$207.57M
₿0
|
$3.08B
₿44.27K
|
$2.67B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.03 |
$2.61B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.61B
₿46.36K
|
$2.61B
₿46.36K
|
|
|
| 41 |
|
$1
₿0.000015
|
0.02 |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$278.22M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 42 |
|
$113.93
₿0.0012
|
4.57 |
$2.39B
₿26.33K
|
$114.8
₿0.
|
$108.12
₿0.
|
|
$36.97M
₿0
|
$2.39B
₿26.33K
|
$2.39B
₿26.33K
|
|
|
| 43 |
|
$235.17
₿0.0031
|
0.50 |
$2.26B
₿30.13K
|
$246.82
₿0.
|
$230.01
₿0.
|
|
$238.85M
₿0
|
$4.94B
₿65.93K
|
$2.26B
₿30.13K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
0.01* |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$4.06M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$125.45
₿0.0015
|
3.17 |
$1.94B
₿23.31K
|
$129.92
₿0.
|
$121.21
₿0.
|
|
$221.86M
₿0
|
$2.01B
₿24.57K
|
$1.94B
₿23.31K
|
|
|
| 46 |
|
$0.5807
₿0.0000065
|
1.41 |
$1.92B
₿21.76K
|
$0.6068
₿0.
|
$0.572
₿0.
|
|
$29.59M
₿0
|
$3.61B
₿40.98K
|
$1.92B
₿21.76K
|
|
|
| 47 |
|
$4,355.92
₿0.062
|
0.47 |
$1.89B
₿28.07K
|
$4,401.08
₿0.
|
$4,309.71
₿0.
|
|
$155.81M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 49 |
|
$1.06
₿0.000013
|
-5.23 |
$1.8B
₿22.27K
|
$1.16
₿0.
|
$1.03
₿0.
|
|
$217.57M
₿0
|
$1.8B
₿22.27K
|
$1.8B
₿22.27K
|
|
|
| 51 |
|
$0.3512
₿0.0000048
|
1.89 |
$1.71B
₿23.68K
|
$0.3679
₿0.
|
$0.3439
₿0.
|
|
$88.21M
₿0
|
$3.51B
₿48.62K
|
$1.71B
₿23.68K
|
|
|
| 52 |
|
$2.3
₿0.000031
|
1.52 |
$1.59B
₿20.41K
|
$2.46
₿0.
|
$2.28
₿0.
|
|
$26.92M
₿0
|
$2.3B
₿31.18K
|
$1.59B
₿20.41K
|
|
|
| 53 |
|
$2.75
₿0.000034
|
-1.01 |
$1.53B
₿19.09K
|
$2.87
₿0.
|
$2.72
₿0.
|
|
$42.97M
₿0
|
$1.53B
₿19.09K
|
$1.53B
₿19.09K
|
|
|
| 55 |
|
$0.9993
₿0.000015
|
0.16 |
$1.5B
₿24.05K
|
$0.9995
₿0.
|
$0.9973
₿0.
|
|
$3.94M
₿0
|
$1.5B
₿24.11K
|
$1.5B
₿24.05K
|
||
| 57 |
|
$0.406
₿0.0000063
|
2.13 |
$1.48B
₿22.51K
|
$0.4275
₿0.
|
$0.3918
₿0.
|
|
$168.95M
₿0
|
$4.06B
₿63.7K
|
$1.48B
₿22.51K
|
|
|
| 59 |
|
$0.1418
₿0.0000012
|
-1.83 |
$1.43B
₿12.35K
|
$0.1572
₿0.
|
$0.1382
₿0.
|
|
$418.99M
₿0
|
$2.13B
₿19.37K
|
$1.43B
₿12.35K
|
|
|
| 60 |
|
$0.000003319
₿0.000000000043
|
1.21 |
$1.4B
₿18.46K
|
$0.000003549
₿0.
|
$0.00000322
₿0.
|
|
$261.64M
₿0
|
$1.4B
₿18.46K
|
$1.4B
₿18.46K
|
|
|
| 63 |
|
$1.94
₿0.000025
|
0.28 |
$1.36B
₿18.21K
|
$2
₿0.
|
$1.92
₿0.
|
|
$13.49M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$7.64
₿0.00010
|
1.10 |
$1.21B
₿17.09K
|
$8.04
₿0.
|
$7.43
₿0.
|
|
$55.3M
₿0
|
$1.21B
₿17.09K
|
$1.21B
₿17.09K
|
|
|
| 72 |
|
$0.09708
₿0.0000013
|
5.32 |
$1.04B
₿13.91K
|
$0.09805
₿0.
|
$0.09226
₿0.
|
|
$101.57M
₿0
|
$1.04B
₿13.91K
|
$1.04B
₿13.91K
|
|
|
| 73 |
|
$9.43
₿0.00010
|
1.60 |
$1.01B
₿11.06K
|
$9.46
₿0.
|
$9.05
₿0.
|
|
$4.32M
₿0
|
$1.12B
₿12.33K
|
$1.01B
₿11.06K
|
|
|
| 74 |
|
$0.03592
₿0.00000044
|
2.79 |
$994.85M
₿12.21K
|
$0.03663
₿0.
|
$0.03396
₿0.
|
|
$15.63M
₿0
|
$994.92M
₿12.24K
|
$994.85M
₿12.21K
|
|
|
| 76 |
|
$6.89
₿0.00010
|
0.18 |
$944.75M
₿14.95K
|
$7.2
₿0.
|
$6.84
₿0.
|
|
$3.23M
₿0
|
$979.19M
₿15.49K
|
$944.75M
₿14.95K
|
|
|
| 77 |
|
$0.1413
₿0.0000014
|
-1.54 |
$943.86M
₿9.08K
|
$0.1515
₿0.
|
$0.1377
₿0.
|
|
$205.72M
₿0
|
$1.41B
₿14.27K
|
$943.86M
₿9.08K
|
|
|
| 78 |
|
$64.06
₿0.00099
|
-0.42 |
$931.74M
₿14.53K
|
$65.94
₿0.
|
$62.82
₿0.
|
|
$13.26M
₿0
|
$936.12M
₿14.6K
|
$931.74M
₿14.53K
|
|
|
| 79 |
|
$1.23
₿0.000018
|
-0.04 |
$880.57M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$880.57M
₿15.5K
|
$880.57M
₿15.5K
|
|
|
| 80 |
|
$0.1065
₿0.0000015
|
2.84 |
$872.57M
₿13.19K
|
$0.1073
₿0.
|
$0.1021
₿0.
|
|
$31.24M
₿0
|
$872.57M
₿13.19K
|
$872.57M
₿13.19K
|
|
|
| 81 |
|
$1.64
₿0.000023
|
-8.94 |
$868.95M
₿12.46K
|
$1.81
₿0.
|
$1.63
₿0.
|
|
$52.53M
₿0
|
$868.97M
₿12.46K
|
$868.95M
₿12.46K
|
|
|
| 82 |
|
$0.09374
₿0.0000013
|
3.38 |
$847.42M
₿11.75K
|
$0.0949
₿0.
|
$0.0882
₿0.
|
|
$47.48M
₿0
|
$847.44M
₿11.76K
|
$847.42M
₿11.75K
|
|
|
| 83 |
|
$0.8344
₿0.000011
|
0.42 |
$834.49M
₿11.63K
|
$0.846
₿0.
|
$0.8204
₿0.
|
|
$4.68M
₿0
|
$834.49M
₿11.63K
|
$834.49M
₿11.63K
|
|
|
| 84 |
|
$0.2465
₿0.0000032
|
8.41 |
$818.38M
₿10.7K
|
$0.2565
₿0.
|
$0.2237
₿0.
|
|
$124.82M
₿0
|
$1.69B
₿22.12K
|
$818.38M
₿10.7K
|
|
|
| 87 |
|
$56.59
₿0.00052
|
3.58 |
$725.85M
₿6.68K
|
$59.25
₿0.
|
$54.27
₿0.
|
|
$139.23M
₿0
|
$725.85M
₿6.69K
|
$725.85M
₿6.68K
|
|
|
| 88 |
|
$1.4
₿0.000023
|
0.53 |
$725.03M
₿12.1K
|
$1.46
₿0.
|
$1.36
₿0.
|
|
$47.64M
₿0
|
$745.65M
₿12.45K
|
$725.03M
₿12.1K
|
|
|
| 91 |
|
$2.22
₿0.000021
|
4.23 |
$710.26M
₿7.05K
|
$2.23
₿0.
|
$2.11
₿0.
|
|
$70.06M
₿0
|
$736.15M
₿7.32K
|
$710.26M
₿7.05K
|
|
|
| 92 |
|
$0.9989
₿0.000015
|
0.03 |
$698.24M
₿9.22K
|
$0.9989
₿0.
|
$0.998
₿0.
|
|
$10.1M
₿0
|
$698.24M
₿9.22K
|
$698.24M
₿9.22K
|
||
| 93 |
|
$0.6964
₿0.0000062
|
4.09 |
$672.3M
₿5.77K
|
$0.72
₿0.
|
$0.6131
₿0.
|
|
$119.86M
₿0
|
$672.3M
₿6.21K
|
$672.3M
₿5.77K
|
|
|
| 94 |
|
$0.7986
₿0.000011
|
2.23 |
$661M
₿9.56K
|
$0.8255
₿0.
|
$0.7739
₿0.
|
|
$84.05M
₿0
|
$1.56B
₿23.44K
|
$661M
₿9.56K
|
|
|
| 95 |
|
$0.007387
₿0.000000075
|
-0.80 |
$635.21M
₿6.47K
|
$0.00764
₿0.
|
$0.007198
₿0.
|
|
$14.5M
₿0
|
$635.21M
₿6.47K
|
$635.21M
₿6.47K
|
|
|
| 96 |
|
$0.07688
₿0.0000013
|
0.22 |
$605.09M
₿10.66K
|
$0.07735
₿0.
|
$0.07656
₿0.
|
|
$11.07M
₿0
|
$764.15M
₿13.46K
|
$605.09M
₿10.66K
|
|
|
| 97 |
|
$5.88
₿0.000077
|
-1.07 |
$587.5M
₿7.74K
|
$6.12
₿0.
|
$5.7
₿0.
|
|
$88.65M
₿0
|
$587.5M
₿7.74K
|
$587.5M
₿7.74K
|
|
|
| 98 |
|
$0.5713
₿0.0000078
|
5.48 |
$564.97M
₿7.57K
|
$0.6154
₿0.
|
$0.5404
₿0.
|
|
$64.77M
₿0
|
$1.13B
₿15.19K
|
$564.97M
₿7.57K
|
|
|
| 99 |
|
$0.02784
₿0.00000042
|
-0.95 |
$555.43M
₿8.4K
|
$0.02852
₿0.
|
$0.02772
₿0.
|
|
$7.37M
₿0
|
$1.06B
₿16.04K
|
$555.43M
₿8.4K
|
|
|
| 100 |
|
$0.006379
₿0.00000010
|
1.01 |
$554.54M
₿9K
|
$0.006454
₿0.
|
$0.006251
₿0.
|
|
$2.2M
₿0
|
$679.62M
₿11.01K
|
$554.54M
₿9K
|
|
|
| 101 |
|
$0.9991
₿0.000015
|
0.04 |
$547.48M
₿8.53K
|
$0.9991
₿0.
|
$0.9985
₿0.
|
|
$1.04M
₿0
|
$547.48M
₿8.53K
|
$547.48M
₿8.53K
|
||
| 103 |
|
$0.6113
₿0.0000096
|
-6.79 |
$525.06M
₿8.14K
|
$0.6549
₿0.
|
$0.5905
₿0.
|
|
$95.36M
₿0
|
$738.89M
₿11.62K
|
$525.06M
₿8.14K
|
|
|
| 104 |
|
$0.3361
₿0.0000034
|
-0.93 |
$523.17M
₿5.33K
|
$0.3579
₿0.
|
$0.3313
₿0.
|
|
$55.9M
₿0
|
$812.54M
₿8.33K
|
$523.17M
₿5.33K
|
|
|
| 106 |
|
$0.9994
₿0.000015
|
0.03 |
$494.29M
₿7.61K
|
$0.9994
₿0.
|
$0.9986
₿0.
|
|
$14.9M
₿0
|
$494.29M
₿7.61K
|
$494.29M
₿7.61K
|
||
| 107 |
|
$0.2604
₿0.0000026
|
2.92 |
$485.88M
₿4.81K
|
$0.2673
₿0.
|
$0.25
₿0.
|
|
$22.87M
₿0
|
$485.89M
₿4.81K
|
$485.88M
₿4.81K
|
|
|
| 112 |
|
$1.16
₿0.000017
|
-0.07 |
$464.51M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$42.6M
₿0
|
$464.51M
₿6.54K
|
$464.51M
₿6.54K
|
|
|
| 113 |
|
$1.71
₿0.000010
|
10.85 |
$461.01M
₿2.86K
|
$1.75
₿0.
|
$1.5
₿0.
|
|
$333.39M
₿0
|
$948.56M
₿5.89K
|
$461.01M
₿2.86K
|
|
|
| 115 |
|
$0.4937
₿0.0000059
|
3.78 |
$459.67M
₿5.54K
|
$0.526
₿0.
|
$0.4699
₿0.
|
|
$12M
₿0
|
$459.67M
₿5.54K
|
$459.67M
₿5.54K
|
|
|
| 116 |
|
$0.007276
₿0.000000091
|
-1.71 |
$457.39M
₿5.76K
|
$0.007784
₿0.
|
$0.007172
₿0.
|
|
$186.74M
₿0
|
$558.25M
₿7.28K
|
$457.39M
₿5.76K
|
|
|
| 118 |
|
$0.6392
₿0.0000089
|
1.61 |
$420.85M
₿5.87K
|
$0.6704
₿0.
|
$0.622
₿0.
|
|
$50.1M
₿0
|
$639.22M
₿8.93K
|
$420.85M
₿5.87K
|
|
|
| 119 |
|
$0.0514
₿0.00000071
|
0.94 |
$404.85M
₿5.62K
|
$0.05399
₿0.
|
$0.05002
₿0.
|
|
$17.45M
₿0
|
$514.09M
₿7.14K
|
$404.85M
₿5.62K
|
|
|
| 120 |
|
$0.1681
₿0.0000025
|
2.81 |
$388.68M
₿5.6K
|
$0.1742
₿0.
|
$0.1617
₿0.
|
|
$76.59M
₿0
|
$456.4M
₿6.79K
|
$388.68M
₿5.6K
|
|
|
| 122 |
|
$2.04
₿0.000023
|
2.12 |
$352.08M
₿4K
|
$2.15
₿0.
|
$1.98
₿0.
|
|
$54.26M
₿0
|
$573.1M
₿6.58K
|
$352.08M
₿4K
|
|
|
| 124 |
|
$0.9881
₿0.000013
|
-3.53 |
$349.13M
₿4.69K
|
$1.07
₿0.
|
$0.9764
₿0.
|
|
$38.22M
₿0
|
$988.17M
₿13.26K
|
$349.13M
₿4.69K
|
|
|
| 125 |
|
$0.3584
₿0.0000061
|
-3.34 |
$346.77M
₿5.83K
|
$0.3828
₿0.
|
$0.3515
₿0.
|
|
$42.6M
₿0
|
$421.85M
₿7.26K
|
$346.77M
₿5.83K
|
|
|
| 126 |
|
$116.53
₿0.0017
|
0.01* |
$339.17M
₿6.29K
|
$116.53
₿0.
|
$116.52
₿0.
|
|
$0
₿0
|
$339.17M
₿6.29K
|
$339.17M
₿6.29K
|
|
|
| 127 |
|
$140.74
₿0.0020
|
1.14 |
$335.83M
₿4.8K
|
$141.38
₿0.
|
$138.47
₿0.
|
|
$418.28K
₿0
|
$561.16M
₿4.8K
|
$335.83M
₿4.8K
|
|
|
| 128 |
|
$16.63
₿0.00021
|
3.31 |
$333.9M
₿4.33K
|
$16.86
₿0.
|
$16.04
₿0.
|
|
$6.49M
₿0
|
$333.91M
₿4.33K
|
$333.9M
₿4.33K
|
|
|
| 129 |
|
$0.9986
₿0.000015
|
0.03 |
$329.39M
₿5.35K
|
$0.9991
₿0.
|
$0.9983
₿0.
|
|
$175.34M
₿0
|
$329.39M
₿5.35K
|
$329.39M
₿5.35K
|
||
| 130 |
|
$0.01692
₿0.00000028
|
0.13 |
$325.29M
₿5.39K
|
$0.01691
₿0.
|
$0.01664
₿0.
|
|
$17.51M
₿0
|
$336.78M
₿5.57K
|
$325.29M
₿5.39K
|
|
|
| 132 |
|
$0.000000327
₿0.0000000000041
|
3.70 |
$322.8M
₿4.14K
|
$0.0000003291
₿0.
|
$0.0000003134
₿0.
|
|
$8.42M
₿0
|
$323.77M
₿4.16K
|
$322.8M
₿4.14K
|
|
|
| 137 |
|
$0.3729
₿0.0000050
|
0.89 |
$311.07M
₿4.25K
|
$0.3896
₿0.
|
$0.3622
₿0.
|
|
$42.65M
₿0
|
$372.92M
₿5.09K
|
$311.07M
₿4.25K
|
|
|
| 138 |
|
$117.32
₿0.0017
|
2.39 |
$309.67M
₿4.66K
|
$118.84
₿0.
|
$114.01
₿0.
|
|
$1.04M
₿0
|
$351.95M
₿5.3K
|
$309.67M
₿4.66K
|
|
|
| 139 |
|
$20.31
₿0.00027
|
0.69 |
$303.01M
₿4.06K
|
$20.63
₿0.
|
$19.73
₿0.
|
|
$444.44K
₿0
|
$402.55M
₿5.39K
|
$303.01M
₿4.06K
|
|
|
| 140 |
|
$0.04492
₿0.00000075
|
1.59 |
$302.49M
₿5.06K
|
$0.04596
₿0.
|
$0.0437
₿0.
|
|
$38.59M
₿0
|
$449.24M
₿7.52K
|
$302.49M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
