Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,926
₿1
|
-1.51 |
$1.65T
₿20.06M
|
$83,215
₿1
|
$80,427
₿1
|
|
$42.71B
₿0
|
$1.65T
₿20.06M
|
$1.65T
₿20.06M
|
|
|
| 2 |
|
$2,478.61
₿0.028
|
-3.98 |
$302.73B
₿3.49M
|
$2,579.34
₿0.
|
$2,409.36
₿0.
|
|
$18.58B
₿0
|
$302.73B
₿3.49M
|
$302.73B
₿3.49M
|
|
|
| 3 |
|
$0.9993
₿0.000015
|
-0.02 |
$184.12B
₿2.84M
|
$0.9995
₿0.
|
$0.9992
₿0.
|
|
$80.25B
₿0
|
$189.58B
₿2.93M
|
$184.12B
₿2.84M
|
||
| 4 |
|
$736.25
₿0.0089
|
-4.82 |
$98.05B
₿1.21M
|
$773.2
₿0.
|
$717.92
₿0.
|
|
$1.26B
₿0
|
$98.05B
₿1.21M
|
$98.05B
₿1.21M
|
|
|
| 5 |
|
$1.39
₿0.000017
|
-2.83 |
$87.44B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$3.34B
₿0
|
$138.57B
₿1.7M
|
$87.44B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.13B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$24.56B
₿0
|
$73.16B
₿1.13M
|
$73.13B
₿1.13M
|
||
| 7 |
|
$109.75
₿0.0011
|
-5.85 |
$64.64B
₿694.73K
|
$116.48
₿0.
|
$105.85
₿0.
|
|
$4.98B
₿0
|
$69.78B
₿751.92K
|
$64.64B
₿694.73K
|
|
|
| 8 |
|
$0.3321
₿0.0000050
|
-1.13 |
$31.55B
₿475.78K
|
$0.3363
₿0.
|
$0.3321
₿0.
|
|
$378.05M
₿0
|
$31.55B
₿475.78K
|
$31.55B
₿475.78K
|
|
|
| 10 |
|
$1,203.44
₿0.0083
|
-8.73 |
$20.43B
₿139.59K
|
$1,318.09
₿0.
|
$1,114.07
₿0.
|
|
$1.56B
₿0
|
$20.43B
₿139.6K
|
$20.43B
₿139.59K
|
|
|
| 11 |
|
$84.53
₿0.00099
|
-4.26 |
$18.81B
₿222.31K
|
$88.23
₿0.
|
$82.69
₿0.
|
|
$1.07B
₿0
|
$80.8B
₿954.72K
|
$18.81B
₿222.31K
|
|
|
| 12 |
|
$0.08439
₿0.0000011
|
-5.38 |
$13.19B
₿179.49K
|
$0.08912
₿0.
|
$0.08118
₿0.
|
|
$1.24B
₿0
|
$13.19B
₿197.68K
|
$13.19B
₿179.49K
|
|
|
| 13 |
|
$541.97
₿0.0050
|
-3.36 |
$10.2B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$120.49M
₿0
|
$10.2B
₿95.41K
|
$10.2B
₿95.41K
|
|
|
| 14 |
|
$0.9994
₿0.000015
|
0.06 |
$10.14B
₿154.68K
|
$0.9991
₿0.
|
$0.9985
₿0.
|
|
$226.55M
₿0
|
$10.15B
₿154.68K
|
$10.14B
₿154.68K
|
||
| 15 |
|
$80.64
₿0.00087
|
-2.72 |
$9.58B
₿103.59K
|
$82.89
₿0.
|
$79.09
₿0.
|
|
$162.78M
₿0
|
$23.66B
₿257.99K
|
$9.58B
₿103.59K
|
|
|
| 16 |
|
$12.74
₿0.00012
|
-4.05 |
$9.53B
₿95.53K
|
$13.27
₿0.
|
$12.11
₿0.
|
|
$479.39M
₿0
|
$12.74B
₿127.7K
|
$9.53B
₿95.53K
|
|
|
| 17 |
|
$0.2331
₿0.0000025
|
-9.39 |
$8.76B
₿95.46K
|
$0.2576
₿0.
|
$0.2242
₿0.
|
|
$771.05M
₿0
|
$10.5B
₿115.22K
|
$8.76B
₿95.46K
|
|
|
| 18 |
|
$8.9
₿0.00014
|
-0.01 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$265.58K
₿0
|
$8.77B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1928
₿0.0000028
|
-3.87 |
$6.76B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$235.4M
₿0
|
$9.65B
₿142.27K
|
$6.76B
₿97.24K
|
|
|
| 21 |
|
$4.64
₿0.000031
|
-14.35 |
$6.09B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.66B
₿0
|
$6.09B
₿40.87K
|
$6.09B
₿40.87K
|
|
|
| 22 |
|
$276.65
₿0.0036
|
-8.02 |
$5.56B
₿73.86K
|
$300.58
₿0.
|
$269.51
₿0.
|
|
$282.77M
₿0
|
$5.56B
₿73.86K
|
$5.56B
₿73.86K
|
|
|
| 23 |
|
$63.28
₿0.00069
|
-4.23 |
$4.92B
₿53.44K
|
$66.08
₿0.
|
$61.06
₿0.
|
|
$446.15M
₿0
|
$4.92B
₿53.44K
|
$4.92B
₿53.44K
|
|
|
| 24 |
|
$0.9993
₿0.000015
|
-0.01* |
$4.82B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$54.08M
₿0
|
$4.81B
₿60.17K
|
$4.82B
₿60.17K
|
||
| 26 |
|
$7.29
₿0.000057
|
-8.29 |
$4.56B
₿35.55K
|
$7.94
₿0.
|
$7.01
₿0.
|
|
$862.87M
₿0
|
$6.47B
₿51.13K
|
$4.56B
₿35.55K
|
|
|
| 27 |
|
$0.9999
₿0.000015
|
0.01 |
$4.55B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$346.62M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 28 |
|
$10.22
₿0.00010
|
-8.02 |
$4.53B
₿44.4K
|
$11.09
₿0.
|
$9.79
₿0.
|
|
$559.44M
₿0
|
$4.8B
₿47.65K
|
$4.53B
₿44.4K
|
|
|
| 29 |
|
$1.05
₿0.000011
|
-8.38 |
$4.31B
₿47.51K
|
$1.14
₿0.
|
$0.9986
₿0.
|
|
$971.73M
₿0
|
$10.46B
₿117.25K
|
$4.31B
₿47.51K
|
|
|
| 31 |
|
$0.09063
₿0.0000010
|
-3.22 |
$3.99B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$175.81M
₿0
|
$4.53B
₿51.67K
|
$3.99B
₿45.25K
|
|
|
| 32 |
|
$1.38
₿0.000025
|
-3.68 |
$3.9B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$56.95M
₿0
|
$7.27B
₿130.97K
|
$3.9B
₿68.48K
|
|
|
| 34 |
|
$239.22
₿0.00099
|
-5.15 |
$3.48B
₿14.53K
|
$251.47
₿0.
|
$221.02
₿0.
|
|
$210.12M
₿0
|
$3.5B
₿14.6K
|
$3.48B
₿14.53K
|
|
|
| 35 |
|
$4,164.74
₿0.062
|
0.64 |
$3.37B
₿38.33K
|
$4,164.41
₿0.
|
$4,104.41
₿0.
|
|
$235.02M
₿0
|
$3.45B
₿44.27K
|
$3.37B
₿38.33K
|
|
|
| 36 |
|
$0.9998
₿0.000015
|
0.01* |
$3.16B
₿48.58K
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$770.44M
₿0
|
$3.16B
₿48.58K
|
$3.16B
₿48.58K
|
||
| 37 |
|
$0.000005319
₿0.000000000065
|
-2.51 |
$3.13B
₿38.56K
|
$0.00000546
₿0.
|
$0.0000051
₿0.
|
|
$91.65M
₿0
|
$3.14B
₿38.58K
|
$3.13B
₿38.56K
|
|
|
| 38 |
|
$272.76
₿0.0031
|
-6.89 |
$3.09B
₿30.13K
|
$292.02
₿0.
|
$254.82
₿0.
|
|
$325.21M
₿0
|
$5.73B
₿65.93K
|
$3.09B
₿30.13K
|
|
|
| 39 |
|
$0.05987
₿0.00000085
|
-4.78 |
$2.97B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.63M
₿0
|
$5.93B
₿84.83K
|
$2.97B
₿39.58K
|
|
|
| 40 |
|
$0.9996
₿0.000015
|
0.04 |
$2.91B
₿43.89K
|
$0.9995
₿0.
|
$0.9989
₿0.
|
|
$110.77M
₿0
|
$2.93B
₿43.89K
|
$2.91B
₿43.89K
|
||
| 41 |
|
$0.2118
₿0.0000012
|
-6.16 |
$2.84B
₿12.35K
|
$0.226
₿0.
|
$0.1965
₿0.
|
|
$581.72M
₿0
|
$3.18B
₿19.37K
|
$2.84B
₿12.35K
|
|
|
| 42 |
|
$124.91
₿0.0012
|
-5.70 |
$2.62B
₿26.33K
|
$131.99
₿0.
|
$120.65
₿0.
|
|
$65.36M
₿0
|
$2.62B
₿26.33K
|
$2.62B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$164.98
₿0.0015
|
-5.62 |
$2.55B
₿23.31K
|
$175.77
₿0.
|
$160.1
₿0.
|
|
$387.68M
₿0
|
$2.64B
₿24.57K
|
$2.55B
₿23.31K
|
|
|
| 45 |
|
$0.9999
₿0.000015
|
0.01* |
$2.48B
₿23.66K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$264.09M
₿0
|
$2.48B
₿23.66K
|
$2.48B
₿23.66K
|
||
| 47 |
|
$1.14
₿0.000017
|
0.01* |
$2.4B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.4B
₿46.36K
|
$2.4B
₿46.36K
|
|
|
| 48 |
|
$1.15
₿0.000017
|
-0.02 |
$2.32B
₿33.29K
|
$1.16
₿0.
|
$1.14
₿0.
|
|
$3.37M
₿0
|
$2.32B
₿33.29K
|
$2.32B
₿33.29K
|
|
|
| 49 |
|
$0.4693
₿0.0000048
|
-0.41 |
$2.29B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$422.29M
₿0
|
$4.7B
₿48.62K
|
$2.29B
₿23.68K
|
|
|
| 51 |
|
$1.13
₿0.000013
|
1.01 |
$1.93B
₿22.27K
|
$1.15
₿0.
|
$1.01
₿0.
|
|
$283.3M
₿0
|
$1.93B
₿22.27K
|
$1.93B
₿22.27K
|
|
|
| 53 |
|
$0.485
₿0.0000063
|
-7.09 |
$1.85B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$301.61M
₿0
|
$4.85B
₿63.7K
|
$1.85B
₿22.51K
|
|
|
| 54 |
|
$4,171.86
₿0.062
|
0.62 |
$1.83B
₿28.07K
|
$4,172.65
₿0.
|
$4,109.56
₿0.
|
|
$151.92M
₿0
|
$1.83B
₿28.07K
|
$1.83B
₿28.07K
|
|
|
| 55 |
|
$0.5528
₿0.0000065
|
-4.29 |
$1.83B
₿21.76K
|
$0.578
₿0.
|
$0.5429
₿0.
|
|
$30.62M
₿0
|
$3.44B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 59 |
|
$2.99
₿0.000034
|
-7.06 |
$1.67B
₿19.09K
|
$3.22
₿0.
|
$2.86
₿0.
|
|
$87.38M
₿0
|
$1.67B
₿19.09K
|
$1.67B
₿19.09K
|
|
|
| 60 |
|
$2.38
₿0.000031
|
-6.31 |
$1.67B
₿20.41K
|
$2.57
₿0.
|
$2.28
₿0.
|
|
$34.19M
₿0
|
$2.38B
₿31.18K
|
$1.67B
₿20.41K
|
|
|
| 61 |
|
$0.00000388
₿0.000000000043
|
-5.31 |
$1.63B
₿18.46K
|
$0.000004099
₿0.
|
$0.00000365
₿0.
|
|
$318.18M
₿0
|
$1.63B
₿18.46K
|
$1.63B
₿18.46K
|
|
|
| 63 |
|
$0.9982
₿0.000015
|
-0.03 |
$1.6B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.59M
₿0
|
$1.6B
₿24.11K
|
$1.6B
₿24.05K
|
||
| 66 |
|
$1.92
₿0.000025
|
-1.80 |
$1.35B
₿18.21K
|
$1.96
₿0.
|
$1.9
₿0.
|
|
$13.7M
₿0
|
$1.75B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 69 |
|
$8.11
₿0.00010
|
-4.72 |
$1.29B
₿17.09K
|
$8.51
₿0.
|
$7.75
₿0.
|
|
$69.36M
₿0
|
$1.29B
₿17.09K
|
$1.29B
₿17.09K
|
|
|
| 70 |
|
$0.1734
₿0.0000014
|
-7.43 |
$1.18B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$216.19M
₿0
|
$1.74B
₿14.27K
|
$1.18B
₿9.08K
|
|
|
| 71 |
|
$0.1411
₿0.0000015
|
1.33 |
$1.16B
₿13.19K
|
$0.1411
₿0.
|
$0.1361
₿0.
|
|
$37.42M
₿0
|
$1.16B
₿13.19K
|
$1.16B
₿13.19K
|
|
|
| 72 |
|
$0.3424
₿0.0000032
|
-8.61 |
$1.14B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$187.24M
₿0
|
$2.35B
₿22.12K
|
$1.14B
₿10.7K
|
|
|
| 73 |
|
$10.77
₿0.00010
|
-1.85 |
$1.13B
₿11.06K
|
$10.92
₿0.
|
$10.25
₿0.
|
|
$3.09M
₿0
|
$1.26B
₿12.33K
|
$1.13B
₿11.06K
|
|
|
| 75 |
|
$0.03926
₿0.00000044
|
-2.12 |
$1.09B
₿12.21K
|
$0.04017
₿0.
|
$0.03777
₿0.
|
|
$16.19M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 76 |
|
$7.67
₿0.00010
|
0.65 |
$1.07B
₿14.95K
|
$7.68
₿0.
|
$7.57
₿0.
|
|
$3.85M
₿0
|
$1.09B
₿15.49K
|
$1.07B
₿14.95K
|
|
|
| 77 |
|
$0.1169
₿0.0000013
|
-2.03 |
$1.06B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$170.78M
₿0
|
$1.06B
₿11.76K
|
$1.06B
₿11.75K
|
|
|
| 78 |
|
$0.09864
₿0.0000013
|
-3.48 |
$1.05B
₿13.91K
|
$0.1029
₿0.
|
$0.09471
₿0.
|
|
$96.36M
₿0
|
$1.05B
₿13.91K
|
$1.05B
₿13.91K
|
|
|
| 79 |
|
$1.81
₿0.000023
|
3.90 |
$969.22M
₿12.46K
|
$1.83
₿0.
|
$1.65
₿0.
|
|
$102.15M
₿0
|
$969.27M
₿12.46K
|
$969.22M
₿12.46K
|
|
|
| 81 |
|
$1.85
₿0.000023
|
-9.21 |
$962.91M
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$86.8M
₿0
|
$990.3M
₿12.45K
|
$962.91M
₿12.1K
|
|
|
| 84 |
|
$1.08
₿0.000011
|
0.86 |
$901.89M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$221.1M
₿0
|
$2.11B
₿23.44K
|
$901.89M
₿9.56K
|
|
|
| 85 |
|
$0.8429
₿0.0000078
|
4.73 |
$846.95M
₿7.57K
|
$0.8409
₿0.
|
$0.7699
₿0.
|
|
$126.04M
₿0
|
$1.68B
₿15.19K
|
$846.95M
₿7.57K
|
|
|
| 86 |
|
$0.8271
₿0.000011
|
-0.60 |
$827.1M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$6.12M
₿0
|
$827.1M
₿11.63K
|
$827.1M
₿11.63K
|
|
|
| 87 |
|
$2.03
₿0.000013
|
-9.67 |
$808.42M
₿4.69K
|
$2.22
₿0.
|
$1.93
₿0.
|
|
$141.52M
₿0
|
$2.03B
₿13.26K
|
$808.42M
₿4.69K
|
|
|
| 91 |
|
$0.3919
₿0.0000026
|
6.96 |
$735.26M
₿4.81K
|
$0.3982
₿0.
|
$0.3554
₿0.
|
|
$37.83M
₿0
|
$735.27M
₿4.81K
|
$735.26M
₿4.81K
|
|
|
| 92 |
|
$0.9987
₿0.000015
|
-0.05 |
$698.16M
₿9.22K
|
$0.9994
₿0.
|
$0.9985
₿0.
|
|
$8.04M
₿0
|
$698.16M
₿9.22K
|
$698.16M
₿9.22K
|
||
| 93 |
|
$6.91
₿0.000077
|
-7.36 |
$691.35M
₿7.74K
|
$7.52
₿0.
|
$6.42
₿0.
|
|
$155.43M
₿0
|
$691.35M
₿7.74K
|
$691.35M
₿7.74K
|
|
|
| 95 |
|
$2.14
₿0.000021
|
-5.19 |
$682.74M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$75.79M
₿0
|
$707.61M
₿7.32K
|
$682.74M
₿7.05K
|
|
|
| 96 |
|
$0.6873
₿0.0000062
|
-5.71 |
$663.44M
₿5.77K
|
$0.7615
₿0.
|
$0.6288
₿0.
|
|
$90.67M
₿0
|
$663.44M
₿6.21K
|
$663.44M
₿5.77K
|
|
|
| 97 |
|
$0.00769
₿0.000000075
|
-3.71 |
$661.48M
₿6.47K
|
$0.008017
₿0.
|
$0.007245
₿0.
|
|
$19.71M
₿0
|
$661.48M
₿6.47K
|
$661.48M
₿6.47K
|
|
|
| 98 |
|
$2.44
₿0.000010
|
-1.77 |
$656.87M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$92.91M
₿0
|
$1.35B
₿5.89K
|
$656.87M
₿2.86K
|
|
|
| 99 |
|
$0.7523
₿0.0000096
|
-2.67 |
$656.81M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$120.38M
₿0
|
$911.91M
₿11.62K
|
$656.81M
₿8.14K
|
|
|
| 100 |
|
$0.03285
₿0.00000042
|
2.21 |
$655.53M
₿8.4K
|
$0.03295
₿0.
|
$0.03084
₿0.
|
|
$15.53M
₿0
|
$1.25B
₿16.04K
|
$655.53M
₿8.4K
|
|
|
| 101 |
|
$50.64
₿0.00052
|
-6.33 |
$651.37M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$79.9M
₿0
|
$651.38M
₿6.69K
|
$651.37M
₿6.68K
|
|
|
| 102 |
|
$0.0817
₿0.00000071
|
11.89 |
$643.89M
₿5.62K
|
$0.08428
₿0.
|
$0.0718
₿0.
|
|
$106.24M
₿0
|
$817.64M
₿7.14K
|
$643.89M
₿5.62K
|
|
|
| 103 |
|
$1.19
₿0.000018
|
0.13 |
$640.09M
₿15.5K
|
$1.19
₿0.
|
$1.18
₿0.
|
|
$0
₿0
|
$640.09M
₿15.5K
|
$640.09M
₿15.5K
|
|
|
| 105 |
|
$0.07686
₿0.0000013
|
4.54 |
$604.97M
₿10.66K
|
$0.07683
₿0.
|
$0.073
₿0.
|
|
$2.39M
₿0
|
$763.97M
₿13.46K
|
$604.97M
₿10.66K
|
|
|
| 106 |
|
$0.006837
₿0.00000010
|
-1.61 |
$595.71M
₿9K
|
$0.006982
₿0.
|
$0.006674
₿0.
|
|
$3.32M
₿0
|
$729.68M
₿11.01K
|
$595.71M
₿9K
|
|
|
| 108 |
|
$0.9982
₿0.000015
|
-0.05 |
$542.03M
₿8.53K
|
$0.9987
₿0.
|
$0.9981
₿0.
|
|
$765.78K
₿0
|
$542.03M
₿8.53K
|
$542.03M
₿8.53K
|
||
| 109 |
|
$133.99
₿0.0020
|
1.41 |
$534.13M
₿4.8K
|
$134.16
₿0.
|
$132.12
₿0.
|
|
$104.64K
₿0
|
$534.13M
₿4.8K
|
$534.13M
₿4.8K
|
|
|
| 110 |
|
$0.3365
₿0.0000034
|
-14.04 |
$529.63M
₿5.33K
|
$0.3985
₿0.
|
$0.3281
₿0.
|
|
$112.75M
₿0
|
$816.52M
₿8.33K
|
$529.63M
₿5.33K
|
|
|
| 113 |
|
$0.008017
₿0.000000091
|
-8.02 |
$504.32M
₿5.76K
|
$0.008759
₿0.
|
$0.007599
₿0.
|
|
$205.13M
₿0
|
$615.54M
₿7.28K
|
$504.32M
₿5.76K
|
|
|
| 115 |
|
$0.2166
₿0.0000025
|
-7.02 |
$501.11M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$182.59M
₿0
|
$588.45M
₿6.79K
|
$501.11M
₿5.6K
|
|
|
| 116 |
|
$0.5093
₿0.0000061
|
5.19 |
$499.4M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$180.14M
₿0
|
$601.53M
₿7.26K
|
$499.4M
₿5.83K
|
|
|
| 117 |
|
$0.9988
₿0.000015
|
-0.01* |
$493.97M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$12M
₿0
|
$493.97M
₿7.61K
|
$493.97M
₿7.61K
|
||
| 118 |
|
$1.12
₿0.000017
|
0.12 |
$486.61M
₿6.54K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$44.85M
₿0
|
$486.56M
₿6.54K
|
$486.61M
₿6.54K
|
|
|
| 120 |
|
$0.7063
₿0.0000089
|
-8.56 |
$465.17M
₿5.87K
|
$0.7722
₿0.
|
$0.6776
₿0.
|
|
$84.64M
₿0
|
$706.53M
₿8.93K
|
$465.17M
₿5.87K
|
|
|
| 123 |
|
$0.06039
₿0.00000045
|
21.78 |
$449.09M
₿3.02K
|
$0.06221
₿0.
|
$0.04831
₿0.
|
|
$262.1M
₿0
|
$605.08M
₿4.58K
|
$449.09M
₿3.02K
|
|
|
| 124 |
|
$0.06651
₿0.00000075
|
-3.81 |
$448.37M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$70.34M
₿0
|
$665.89M
₿7.52K
|
$448.37M
₿5.06K
|
|
|
| 127 |
|
$0.6157
₿0.0000059
|
-6.38 |
$431.1M
₿3.75K
|
$0.6604
₿0.
|
$0.5649
₿0.
|
|
$45.99M
₿0
|
$616.31M
₿5.94K
|
$431.1M
₿3.75K
|
|
|
| 129 |
|
$18.79
₿0.00021
|
-2.63 |
$378.09M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$7.08M
₿0
|
$378.09M
₿4.33K
|
$378.09M
₿4.33K
|
|
|
| 130 |
|
$2.09
₿0.000023
|
-7.97 |
$362.41M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$75.15M
₿0
|
$587.19M
₿6.58K
|
$362.41M
₿4K
|
|
|
| 132 |
|
$0.0000003607
₿0.0000000000041
|
-1.05 |
$355.93M
₿4.14K
|
$0.0000003652
₿0.
|
$0.0000003558
₿0.
|
|
$12.6M
₿0
|
$357M
₿4.16K
|
$355.93M
₿4.14K
|
|
|
| 136 |
|
$0.4133
₿0.0000050
|
-12.00 |
$343.25M
₿4.25K
|
$0.4699
₿0.
|
$0.3914
₿0.
|
|
$76.09M
₿0
|
$413.77M
₿5.09K
|
$343.25M
₿4.25K
|
|
|
| 137 |
|
$0.3658
₿0.0000059
|
-6.63 |
$340.66M
₿5.54K
|
$0.3923
₿0.
|
$0.3456
₿0.
|
|
$11.55M
₿0
|
$340.66M
₿5.54K
|
$340.66M
₿5.54K
|
|
|
| 140 |
|
$0.9972
₿0.000015
|
-0.06 |
$324.03M
₿5.35K
|
$0.9978
₿0.
|
$0.9957
₿0.
|
|
$165.12M
₿0
|
$324.03M
₿5.35K
|
$324.03M
₿5.35K
|
||
| 141 |
|
$0.01676
₿0.00000028
|
-1.78 |
$322.22M
₿5.39K
|
$0.01703
₿0.
|
$0.01671
₿0.
|
|
$17.52M
₿0
|
$333.6M
₿5.57K
|
$322.22M
₿5.39K
|
|
|
| 142 |
|
$116.84
₿0.0017
|
0.01* |
$321.53M
₿6.29K
|
$116.84
₿0.
|
$116.82
₿0.
|
|
$0
₿0
|
$321.53M
₿6.29K
|
$321.53M
₿6.29K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
