Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $77,295
₿1
0.61 $1.55T
₿20.06M
$79,607
₿1
$76,393
₿1
$34.11B
₿0
$1.55T
₿20.06M
$1.55T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,513.27
₿0.028
2.67 $306.72B
₿3.49M
$2,647.68
₿0.
$2,440
₿0.
$24.58B
₿0
$306.72B
₿3.49M
$306.72B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000015
0.02 $183.5B
₿2.84M
$0.9999
₿0.
$0.9995
₿0.
$70.05B
₿0
$188.97B
₿2.93M
$183.5B
₿2.84M
4 Binance Coin  BNB $730.59
₿0.0089
2.65 $97.29B
₿1.21M
$740.12
₿0.
$709.23
₿0.
$1.14B
₿0
$97.29B
₿1.21M
$97.29B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.36
₿0.000017
1.64 $85.66B
₿1.06M
$1.43
₿0.
$1.32
₿0.
$2.73B
₿0
$136.21B
₿1.7M
$85.66B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
-0.01* $74.34B
₿1.13M
$1
₿0.
$0.9997
₿0.
$19.26B
₿0
$74.34B
₿1.13M
$74.34B
₿1.13M
7 Solana  SOL $101.85
₿0.0011
2.70 $59.75B
₿694.73K
$105.42
₿0.
$98.56
₿0.
$4.56B
₿0
$64.56B
₿751.92K
$59.75B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3392
₿0.0000050
-0.39 $32.21B
₿475.78K
$0.3404
₿0.
$0.3354
₿0.
$418.39M
₿0
$32.21B
₿475.78K
$32.21B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $1,142.48
₿0.0083
6.91 $19.34B
₿139.59K
$1,215.61
₿0.
$1,055.58
₿0.
$1.75B
₿0
$19.34B
₿139.6K
$19.34B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $79.09
₿0.00099
0.63 $17.59B
₿222.31K
$83.63
₿0.
$78.27
₿0.
$1.19B
₿0
$75.55B
₿954.72K
$17.59B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.08453
₿0.0000011
1.51 $13.18B
₿179.49K
$0.08789
₿0.
$0.08289
₿0.
$769.58M
₿0
$13.18B
₿197.68K
$13.18B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 Monero  XMR $522.86
₿0.0050
3.24 $9.83B
₿95.41K
$524.8
₿0.
$500.62
₿0.
$115.13M
₿0
$9.83B
₿95.41K
$9.83B
₿95.41K
Previsione del prezzo di Monero(xmr)
15 USDS  USDS $0.9999
₿0.000015
0.01 $9.54B
₿154.68K
$1
₿0.
$0.9995
₿0.
$218.83M
₿0
$9.79B
₿154.68K
$9.54B
₿154.68K
16 WhiteBIT Coin  WBT $80.21
₿0.00087
0.86 $9.45B
₿103.59K
$83.22
₿0.
$79
₿0.
$149.27M
₿0
$23.54B
₿257.99K
$9.45B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $11.54
₿0.00012
0.52 $8.63B
₿95.53K
$12.17
₿0.
$11.31
₿0.
$509.3M
₿0
$11.54B
₿127.7K
$8.63B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.14
₿0.00014
0.47 $8.41B
₿135.64K
$9.16
₿0.
$9.02
₿0.
$123.75K
₿0
$9.01B
₿145.22K
$8.41B
₿135.64K
Previsione del prezzo di LEO Token(leo)
19 Cardano  ADA $0.2079
₿0.0000025
0.93 $7.8B
₿95.46K
$0.2157
₿0.
$0.2008
₿0.
$592.65M
₿0
$9.36B
₿115.22K
$7.8B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1803
₿0.0000028
2.84 $6.28B
₿97.24K
$0.1848
₿0.
$0.1734
₿0.
$171.77M
₿0
$9.02B
₿142.27K
$6.28B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Bitcoin Cash  BCH $230.2
₿0.0036
1.71 $4.62B
₿73.86K
$237.75
₿0.
$221.45
₿0.
$229.86M
₿0
$4.62B
₿73.86K
$4.62B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Ethena USDe  USDE $0.9998
₿0.000015
0.04 $4.61B
₿60.17K
$0.9999
₿0.
$0.9993
₿0.
$62M
₿0
$4.61B
₿60.17K
$4.61B
₿60.17K
23 Dai  DAI $0.9997
₿0.000015
-0.02 $4.58B
₿72K
$1
₿0.
$0.9996
₿0.
$283.76M
₿0
$4.58B
₿72K
$4.58B
₿72K
25 Litecoin  LTC $53.86
₿0.00069
2.27 $4.18B
₿53.44K
$54.22
₿0.
$51.94
₿0.
$258.7M
₿0
$4.18B
₿53.44K
$4.18B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 The Open Network  GRAM $1.36
₿0.000025
0.88 $3.8B
₿68.48K
$1.38
₿0.
$1.34
₿0.
$28.74M
₿0
$7.15B
₿130.97K
$3.8B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Uniswap  UNI $6.05
₿0.000057
1.24 $3.77B
₿35.55K
$6.51
₿0.
$5.91
₿0.
$670.25M
₿0
$5.38B
₿51.13K
$3.77B
₿35.55K
Previsione del prezzo di Uniswap(uni)
29 Global Dollar  USDG $0.9999
₿0.000015
0.01* $3.31B
₿48.58K
$1
₿0.
$0.9997
₿0.
$2.01B
₿0
$3.31B
₿48.58K
$3.31B
₿48.58K
30 Avalanche  AVAX $7.46
₿0.00010
0.13 $3.3B
₿44.4K
$7.81
₿0.
$7.3
₿0.
$332.86M
₿0
$3.5B
₿47.65K
$3.3B
₿44.4K
Previsione del prezzo di Avalanche(avax)
31 Hedera Hashgraph  HBAR $0.07462
₿0.0000010
-0.63 $3.27B
₿45.25K
$0.07695
₿0.
$0.07332
₿0.
$61.68M
₿0
$3.73B
₿51.67K
$3.27B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Near  NEAR $2.36
₿0.000031
-1.88 $3.08B
₿40.87K
$2.72
₿0.
$2.33
₿0.
$593.27M
₿0
$3.08B
₿40.87K
$3.08B
₿40.87K
Previsione del prezzo di Near(near)
33 Shiba Inu  SHIB $0.00000521
₿0.000000000065
3.10 $3.07B
₿38.56K
$0.00000539
₿0.
$0.000005
₿0.
$80.79M
₿0
$3.07B
₿38.58K
$3.07B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
34 Sui  SUI $0.7289
₿0.000011
-0.51 $2.99B
₿47.51K
$0.763
₿0.
$0.7124
₿0.
$621.77M
₿0
$7.29B
₿117.25K
$2.99B
₿47.51K
Previsione del prezzo di Sui(sui)
35 PayPal USD  PYUSD $0.9999
₿0.000015
0.01* $2.79B
₿43.89K
$1
₿0.
$0.9996
₿0.
$139.33M
₿0
$2.79B
₿43.89K
$2.79B
₿43.89K
36 Crypto.com Coin  CRO $0.05673
₿0.00000085
0.35 $2.75B
₿39.58K
$0.05831
₿0.
$0.05584
₿0.
$5.66M
₿0
$5.61B
₿84.83K
$2.75B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
39 Tether Gold  XAUT $4,350.34
₿0.062
0.51 $2.67B
₿38.33K
$4,397.49
₿0.
$4,302.81
₿0.
$207.57M
₿0
$3.08B
₿44.27K
$2.67B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Circle USYC  USYC $1.14
₿0.000017
0.03 $2.61B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.61B
₿46.36K
$2.61B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
41 Ripple USD  RLUSD $1
₿0.000015
0.02 $2.42B
₿23.66K
$1
₿0.
$0.9997
₿0.
$278.22M
₿0
$2.42B
₿23.66K
$2.42B
₿23.66K
42 OKB  OKB $113.93
₿0.0012
4.57 $2.39B
₿26.33K
$114.8
₿0.
$108.12
₿0.
$36.97M
₿0
$2.39B
₿26.33K
$2.39B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $235.17
₿0.0031
0.50 $2.26B
₿30.13K
$246.82
₿0.
$230.01
₿0.
$238.85M
₿0
$4.94B
₿65.93K
$2.26B
₿30.13K
Previsione del prezzo di Bittensor(tao)
44 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.01* $2.22B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$4.06M
₿0
$2.22B
₿33.29K
$2.22B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
45 Aave [New]  AAVE $125.45
₿0.0015
3.17 $1.94B
₿23.31K
$129.92
₿0.
$121.21
₿0.
$221.86M
₿0
$2.01B
₿24.57K
$1.94B
₿23.31K
Previsione del prezzo di Aave [New](aave)
46 Mantle  MNT $0.5807
₿0.0000065
1.41 $1.92B
₿21.76K
$0.6068
₿0.
$0.572
₿0.
$29.59M
₿0
$3.61B
₿40.98K
$1.92B
₿21.76K
Previsione del prezzo di Mantle(mnt)
47 PAX Gold  PAXG $4,355.92
₿0.062
0.47 $1.89B
₿28.07K
$4,401.08
₿0.
$4,309.71
₿0.
$155.81M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
49 Polkadot  DOT $1.06
₿0.000013
-5.23 $1.8B
₿22.27K
$1.16
₿0.
$1.03
₿0.
$217.57M
₿0
$1.8B
₿22.27K
$1.8B
₿22.27K
Previsione del prezzo di Polkadot(dot)
51 Ondo  ONDO $0.3512
₿0.0000048
1.89 $1.71B
₿23.68K
$0.3679
₿0.
$0.3439
₿0.
$88.21M
₿0
$3.51B
₿48.62K
$1.71B
₿23.68K
Previsione del prezzo di Ondo(ondo)
52 Morpho  MORPHO $2.3
₿0.000031
1.52 $1.59B
₿20.41K
$2.46
₿0.
$2.28
₿0.
$26.92M
₿0
$2.3B
₿31.18K
$1.59B
₿20.41K
Previsione del prezzo di Morpho(morpho)
53 Internet Computer  ICP $2.75
₿0.000034
-1.01 $1.53B
₿19.09K
$2.87
₿0.
$2.72
₿0.
$42.97M
₿0
$1.53B
₿19.09K
$1.53B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
55 USDD  USDD $0.9993
₿0.000015
0.16 $1.5B
₿24.05K
$0.9995
₿0.
$0.9973
₿0.
$3.94M
₿0
$1.5B
₿24.11K
$1.5B
₿24.05K
57 Worldcoin  WLD $0.406
₿0.0000063
2.13 $1.48B
₿22.51K
$0.4275
₿0.
$0.3918
₿0.
$168.95M
₿0
$4.06B
₿63.7K
$1.48B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
59 Ethena  ENA $0.1418
₿0.0000012
-1.83 $1.43B
₿12.35K
$0.1572
₿0.
$0.1382
₿0.
$418.99M
₿0
$2.13B
₿19.37K
$1.43B
₿12.35K
Previsione del prezzo di Ethena(ena)
60 Pepe  PEPE $0.000003319
₿0.000000000043
1.21 $1.4B
₿18.46K
$0.000003549
₿0.
$0.00000322
₿0.
$261.64M
₿0
$1.4B
₿18.46K
$1.4B
₿18.46K
Previsione del prezzo di Pepe(pepe)
63 Bitget Token  BGB $1.94
₿0.000025
0.28 $1.36B
₿18.21K
$2
₿0.
$1.92
₿0.
$13.49M
₿0
$1.77B
₿23.69K
$1.36B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
68 Ethereum Classic  ETC $7.64
₿0.00010
1.10 $1.21B
₿17.09K
$8.04
₿0.
$7.43
₿0.
$55.3M
₿0
$1.21B
₿17.09K
$1.21B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 POL (ex-MATIC)  POL $0.09708
₿0.0000013
5.32 $1.04B
₿13.91K
$0.09805
₿0.
$0.09226
₿0.
$101.57M
₿0
$1.04B
₿13.91K
$1.04B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Gatechain Token  GT $9.43
₿0.00010
1.60 $1.01B
₿11.06K
$9.46
₿0.
$9.05
₿0.
$4.32M
₿0
$1.12B
₿12.33K
$1.01B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
74 Kaspa  KAS $0.03592
₿0.00000044
2.79 $994.85M
₿12.21K
$0.03663
₿0.
$0.03396
₿0.
$15.63M
₿0
$994.92M
₿12.24K
$994.85M
₿12.21K
Previsione del prezzo di Kaspa(kas)
76 KuCoin Shares  KCS $6.89
₿0.00010
0.18 $944.75M
₿14.95K
$7.2
₿0.
$6.84
₿0.
$3.23M
₿0
$979.19M
₿15.49K
$944.75M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
77 Arbitrum  ARB $0.1413
₿0.0000014
-1.54 $943.86M
₿9.08K
$0.1515
₿0.
$0.1377
₿0.
$205.72M
₿0
$1.41B
₿14.27K
$943.86M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
78 Quant  QNT $64.06
₿0.00099
-0.42 $931.74M
₿14.53K
$65.94
₿0.
$62.82
₿0.
$13.26M
₿0
$936.12M
₿14.6K
$931.74M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
-0.04 $880.57M
₿15.5K
$1.23
₿0.
$1.23
₿0.
$0
₿0
$880.57M
₿15.5K
$880.57M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
80 JUST  JST $0.1065
₿0.0000015
2.84 $872.57M
₿13.19K
$0.1073
₿0.
$0.1021
₿0.
$31.24M
₿0
$872.57M
₿13.19K
$872.57M
₿13.19K
Previsione del prezzo di JUST(jst)
81 Cosmos  ATOM $1.64
₿0.000023
-8.94 $868.95M
₿12.46K
$1.81
₿0.
$1.63
₿0.
$52.53M
₿0
$868.97M
₿12.46K
$868.95M
₿12.46K
Previsione del prezzo di Cosmos(atom)
82 Algorand  ALGO $0.09374
₿0.0000013
3.38 $847.42M
₿11.75K
$0.0949
₿0.
$0.0882
₿0.
$47.48M
₿0
$847.44M
₿11.76K
$847.42M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 NEXO  NEXO $0.8344
₿0.000011
0.42 $834.49M
₿11.63K
$0.846
₿0.
$0.8204
₿0.
$4.68M
₿0
$834.49M
₿11.63K
$834.49M
₿11.63K
Previsione del prezzo di NEXO(nexo)
84 Jupiter  JUP $0.2465
₿0.0000032
8.41 $818.38M
₿10.7K
$0.2565
₿0.
$0.2237
₿0.
$124.82M
₿0
$1.69B
₿22.12K
$818.38M
₿10.7K
Previsione del prezzo di Jupiter(jup)
87 Dash  DASH $56.59
₿0.00052
3.58 $725.85M
₿6.68K
$59.25
₿0.
$54.27
₿0.
$139.23M
₿0
$725.85M
₿6.69K
$725.85M
₿6.68K
Previsione del prezzo di Dash(dash)
88 Render Token  RENDER $1.4
₿0.000023
0.53 $725.03M
₿12.1K
$1.46
₿0.
$1.36
₿0.
$47.64M
₿0
$745.65M
₿12.45K
$725.03M
₿12.1K
Previsione del prezzo di Render Token(render)
91 PancakeSwap Token  CAKE $2.22
₿0.000021
4.23 $710.26M
₿7.05K
$2.23
₿0.
$2.11
₿0.
$70.06M
₿0
$736.15M
₿7.32K
$710.26M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
92 GHO  GHO $0.9989
₿0.000015
0.03 $698.24M
₿9.22K
$0.9989
₿0.
$0.998
₿0.
$10.1M
₿0
$698.24M
₿9.22K
$698.24M
₿9.22K
93 Ether.fi  ETHFI $0.6964
₿0.0000062
4.09 $672.3M
₿5.77K
$0.72
₿0.
$0.6131
₿0.
$119.86M
₿0
$672.3M
₿6.21K
$672.3M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
94 Filecoin  FIL $0.7986
₿0.000011
2.23 $661M
₿9.56K
$0.8255
₿0.
$0.7739
₿0.
$84.05M
₿0
$1.56B
₿23.44K
$661M
₿9.56K
Previsione del prezzo di Filecoin(fil)
95 VeChain  VET $0.007387
₿0.000000075
-0.80 $635.21M
₿6.47K
$0.00764
₿0.
$0.007198
₿0.
$14.5M
₿0
$635.21M
₿6.47K
$635.21M
₿6.47K
Previsione del prezzo di VeChain(vet)
96 Beldex  BDX $0.07688
₿0.0000013
0.22 $605.09M
₿10.66K
$0.07735
₿0.
$0.07656
₿0.
$11.07M
₿0
$764.15M
₿13.46K
$605.09M
₿10.66K
Previsione del prezzo di Beldex(bdx)
97 Injective Protocol  INJ $5.88
₿0.000077
-1.07 $587.5M
₿7.74K
$6.12
₿0.
$5.7
₿0.
$88.65M
₿0
$587.5M
₿7.74K
$587.5M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
98 Aerodrome Finance  AERO $0.5713
₿0.0000078
5.48 $564.97M
₿7.57K
$0.6154
₿0.
$0.5404
₿0.
$64.77M
₿0
$1.13B
₿15.19K
$564.97M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
99 XinFin  XDC $0.02784
₿0.00000042
-0.95 $555.43M
₿8.4K
$0.02852
₿0.
$0.02772
₿0.
$7.37M
₿0
$1.06B
₿16.04K
$555.43M
₿8.4K
Previsione del prezzo di XinFin(xdc)
100 Flare  FLR $0.006379
₿0.00000010
1.01 $554.54M
₿9K
$0.006454
₿0.
$0.006251
₿0.
$2.2M
₿0
$679.62M
₿11.01K
$554.54M
₿9K
Previsione del prezzo di Flare(flr)
101 Usual USD  USD0 $0.9991
₿0.000015
0.04 $547.48M
₿8.53K
$0.9991
₿0.
$0.9985
₿0.
$1.04M
₿0
$547.48M
₿8.53K
$547.48M
₿8.53K
103 Aptos  APT $0.6113
₿0.0000096
-6.79 $525.06M
₿8.14K
$0.6549
₿0.
$0.5905
₿0.
$95.36M
₿0
$738.89M
₿11.62K
$525.06M
₿8.14K
Previsione del prezzo di Aptos(apt)
104 Curve DAO Token  CRV $0.3361
₿0.0000034
-0.93 $523.17M
₿5.33K
$0.3579
₿0.
$0.3313
₿0.
$55.9M
₿0
$812.54M
₿8.33K
$523.17M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
106 TrueUSD  TUSD $0.9994
₿0.000015
0.03 $494.29M
₿7.61K
$0.9994
₿0.
$0.9986
₿0.
$14.9M
₿0
$494.29M
₿7.61K
$494.29M
₿7.61K
107 Blockstack  STX $0.2604
₿0.0000026
2.92 $485.88M
₿4.81K
$0.2673
₿0.
$0.25
₿0.
$22.87M
₿0
$485.89M
₿4.81K
$485.88M
₿4.81K
Previsione del prezzo di Blockstack(stx)
112 EURC  EURC $1.16
₿0.000017
-0.07 $464.51M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$42.6M
₿0
$464.51M
₿6.54K
$464.51M
₿6.54K
Previsione del prezzo di EURC(eurc)
113 Raydium  RAY $1.71
₿0.000010
10.85 $461.01M
₿2.86K
$1.75
₿0.
$1.5
₿0.
$333.39M
₿0
$948.56M
₿5.89K
$461.01M
₿2.86K
Previsione del prezzo di Raydium(ray)
115 SPX6900  SPX $0.4937
₿0.0000059
3.78 $459.67M
₿5.54K
$0.526
₿0.
$0.4699
₿0.
$12M
₿0
$459.67M
₿5.54K
$459.67M
₿5.54K
Previsione del prezzo di SPX6900(spx)
116 Pudgy Penguins  PENGU $0.007276
₿0.000000091
-1.71 $457.39M
₿5.76K
$0.007784
₿0.
$0.007172
₿0.
$186.74M
₿0
$558.25M
₿7.28K
$457.39M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
118 Virtuals Protocol  VIRTUAL $0.6392
₿0.0000089
1.61 $420.85M
₿5.87K
$0.6704
₿0.
$0.622
₿0.
$50.1M
₿0
$639.22M
₿8.93K
$420.85M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
119 Pyth Network  PYTH $0.0514
₿0.00000071
0.94 $404.85M
₿5.62K
$0.05399
₿0.
$0.05002
₿0.
$17.45M
₿0
$514.09M
₿7.14K
$404.85M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
120 Fetch.ai  FET $0.1681
₿0.0000025
2.81 $388.68M
₿5.6K
$0.1742
₿0.
$0.1617
₿0.
$76.59M
₿0
$456.4M
₿6.79K
$388.68M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
122 Pendle  PENDLE $2.04
₿0.000023
2.12 $352.08M
₿4K
$2.15
₿0.
$1.98
₿0.
$54.26M
₿0
$573.1M
₿6.58K
$352.08M
₿4K
Previsione del prezzo di Pendle(pendle)
124 LayerZero  ZRO $0.9881
₿0.000013
-3.53 $349.13M
₿4.69K
$1.07
₿0.
$0.9764
₿0.
$38.22M
₿0
$988.17M
₿13.26K
$349.13M
₿4.69K
Previsione del prezzo di LayerZero(zro)
125 Celestia  TIA $0.3584
₿0.0000061
-3.34 $346.77M
₿5.83K
$0.3828
₿0.
$0.3515
₿0.
$42.6M
₿0
$421.85M
₿7.26K
$346.77M
₿5.83K
Previsione del prezzo di Celestia(tia)
126 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.53
₿0.0017
0.01* $339.17M
₿6.29K
$116.53
₿0.
$116.52
₿0.
$0
₿0
$339.17M
₿6.29K
$339.17M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
127 Kinesis Gold  KAU $140.74
₿0.0020
1.14 $335.83M
₿4.8K
$141.38
₿0.
$138.47
₿0.
$418.28K
₿0
$561.16M
₿4.8K
$335.83M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
128 Bitcoin SV  BSV $16.63
₿0.00021
3.31 $333.9M
₿4.33K
$16.86
₿0.
$16.04
₿0.
$6.49M
₿0
$333.91M
₿4.33K
$333.9M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
129 First Digital USD  FDUSD $0.9986
₿0.000015
0.03 $329.39M
₿5.35K
$0.9991
₿0.
$0.9983
₿0.
$175.34M
₿0
$329.39M
₿5.35K
$329.39M
₿5.35K
130 Sun Token  SUN $0.01692
₿0.00000028
0.13 $325.29M
₿5.39K
$0.01691
₿0.
$0.01664
₿0.
$17.51M
₿0
$336.78M
₿5.57K
$325.29M
₿5.39K
Previsione del prezzo di Sun Token(sun)
132 BitTorrent  BTT $0.000000327
₿0.0000000000041
3.70 $322.8M
₿4.14K
$0.0000003291
₿0.
$0.0000003134
₿0.
$8.42M
₿0
$323.77M
₿4.16K
$322.8M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
137 Lido DAO  LDO $0.3729
₿0.0000050
0.89 $311.07M
₿4.25K
$0.3896
₿0.
$0.3622
₿0.
$42.65M
₿0
$372.92M
₿5.09K
$311.07M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
138 Gnosis  GNO $117.32
₿0.0017
2.39 $309.67M
₿4.66K
$118.84
₿0.
$114.01
₿0.
$1.04M
₿0
$351.95M
₿5.3K
$309.67M
₿4.66K
Previsione del prezzo di Gnosis(gno)
139 Olympus  OHM $20.31
₿0.00027
0.69 $303.01M
₿4.06K
$20.63
₿0.
$19.73
₿0.
$444.44K
₿0
$402.55M
₿5.39K
$303.01M
₿4.06K
Previsione del prezzo di Olympus(ohm)
140 Sei  SEI $0.04492
₿0.00000075
1.59 $302.49M
₿5.06K
$0.04596
₿0.
$0.0437
₿0.
$38.59M
₿0
$449.24M
₿7.52K
$302.49M
₿5.06K
Previsione del prezzo di Sei(sei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$107.78B
Volume totale
BTC 58.28%     ETH 11.52%
Prevalenza di BTC
Select currency