Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,176
₿1
|
-1.83 |
$1.55T
₿20.06M
|
$78,871
₿1
|
$76,748
₿1
|
|
$32.57B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,438.57
₿0.028
|
-2.11 |
$297.58B
₿3.49M
|
$2,498.19
₿0.
|
$2,410.22
₿0.
|
|
$14.61B
₿0
|
$297.58B
₿3.49M
|
$297.58B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
-0.01 |
$183.41B
₿2.84M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$57.94B
₿0
|
$188.87B
₿2.93M
|
$183.41B
₿2.84M
|
||
| 4 |
|
$707.41
₿0.0089
|
-4.29 |
$94.2B
₿1.21M
|
$741.89
₿0.
|
$704.86
₿0.
|
|
$1.19B
₿0
|
$94.2B
₿1.21M
|
$94.2B
₿1.21M
|
|
|
| 5 |
|
$1.35
₿0.000017
|
-4.53 |
$84.95B
₿1.06M
|
$1.42
₿0.
|
$1.35
₿0.
|
|
$2.36B
₿0
|
$135.37B
₿1.7M
|
$84.95B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
-0.01* |
$74.14B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$16.59B
₿0
|
$74.18B
₿1.13M
|
$74.14B
₿1.13M
|
||
| 7 |
|
$99.54
₿0.0011
|
-3.48 |
$58.36B
₿694.73K
|
$103.74
₿0.
|
$98.9
₿0.
|
|
$3.44B
₿0
|
$63.08B
₿751.92K
|
$58.36B
₿694.73K
|
|
|
| 8 |
|
$0.339
₿0.0000050
|
0.24 |
$32.19B
₿475.78K
|
$0.3406
₿0.
|
$0.3381
₿0.
|
|
$381.2M
₿0
|
$32.19B
₿475.78K
|
$32.19B
₿475.78K
|
|
|
| 10 |
|
$1,167.7
₿0.0083
|
-7.83 |
$19.76B
₿139.59K
|
$1,290.02
₿0.
|
$1,157.96
₿0.
|
|
$1.43B
₿0
|
$19.77B
₿139.6K
|
$19.76B
₿139.59K
|
|
|
| 11 |
|
$80.59
₿0.00099
|
-5.37 |
$17.92B
₿222.31K
|
$86.99
₿0.
|
$80.34
₿0.
|
|
$1.33B
₿0
|
$76.97B
₿954.72K
|
$17.92B
₿222.31K
|
|
|
| 12 |
|
$0.08359
₿0.0000011
|
-6.08 |
$13.03B
₿179.49K
|
$0.08934
₿0.
|
$0.08324
₿0.
|
|
$917.89M
₿0
|
$13.03B
₿197.68K
|
$13.03B
₿179.49K
|
|
|
| 14 |
|
$0.9997
₿0.000015
|
-0.02 |
$9.83B
₿154.68K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$165.02M
₿0
|
$9.84B
₿154.68K
|
$9.83B
₿154.68K
|
||
| 15 |
|
$505.27
₿0.0050
|
0.89 |
$9.5B
₿95.41K
|
$517.98
₿0.
|
$498.4
₿0.
|
|
$121.57M
₿0
|
$9.5B
₿95.41K
|
$9.5B
₿95.41K
|
|
|
| 16 |
|
$79.71
₿0.00087
|
-1.89 |
$9.4B
₿103.59K
|
$81.55
₿0.
|
$79.19
₿0.
|
|
$96.07M
₿0
|
$23.4B
₿257.99K
|
$9.4B
₿103.59K
|
|
|
| 17 |
|
$11.61
₿0.00012
|
-3.21 |
$8.68B
₿95.53K
|
$12.04
₿0.
|
$11.6
₿0.
|
|
$3.33B
₿0
|
$11.61B
₿127.7K
|
$8.68B
₿95.53K
|
|
|
| 18 |
|
$9.2
₿0.00014
|
0.53 |
$8.46B
₿135.64K
|
$9.23
₿0.
|
$9.17
₿0.
|
|
$99.34K
₿0
|
$9.06B
₿145.22K
|
$8.46B
₿135.64K
|
|
|
| 19 |
|
$0.2092
₿0.0000025
|
-3.06 |
$7.85B
₿95.46K
|
$0.2182
₿0.
|
$0.2081
₿0.
|
|
$431.1M
₿0
|
$9.42B
₿115.22K
|
$7.85B
₿95.46K
|
|
|
| 20 |
|
$0.1774
₿0.0000028
|
-3.78 |
$6.18B
₿97.24K
|
$0.1856
₿0.
|
$0.1763
₿0.
|
|
$166.99M
₿0
|
$8.87B
₿142.27K
|
$6.18B
₿97.24K
|
|
|
| 21 |
|
$0.9998
₿0.000015
|
0.01 |
$4.58B
₿72K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$300.22M
₿0
|
$4.59B
₿72K
|
$4.58B
₿72K
|
||
| 22 |
|
$225.56
₿0.0036
|
-12.46 |
$4.53B
₿73.86K
|
$258.9
₿0.
|
$226.71
₿0.
|
|
$297.7M
₿0
|
$4.53B
₿73.86K
|
$4.53B
₿73.86K
|
|
|
| 23 |
|
$0.9995
₿0.000015
|
-0.03 |
$4.5B
₿60.17K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$115.25M
₿0
|
$4.5B
₿60.17K
|
$4.5B
₿60.17K
|
||
| 25 |
|
$52.15
₿0.00069
|
-3.61 |
$4.05B
₿53.44K
|
$54.52
₿0.
|
$51.8
₿0.
|
|
$276.91M
₿0
|
$4.05B
₿53.44K
|
$4.05B
₿53.44K
|
|
|
| 27 |
|
$1.35
₿0.000025
|
-2.19 |
$3.76B
₿68.48K
|
$1.39
₿0.
|
$1.34
₿0.
|
|
$33.33M
₿0
|
$7.08B
₿130.97K
|
$3.76B
₿68.48K
|
|
|
| 28 |
|
$5.99
₿0.000057
|
-8.20 |
$3.74B
₿35.55K
|
$6.63
₿0.
|
$5.86
₿0.
|
|
$660.87M
₿0
|
$5.34B
₿51.13K
|
$3.74B
₿35.55K
|
|
|
| 29 |
|
$0.9999
₿0.000015
|
-0.01* |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$1.22B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 30 |
|
$0.07544
₿0.0000010
|
-3.01 |
$3.31B
₿45.25K
|
$0.07856
₿0.
|
$0.0749
₿0.
|
|
$59.33M
₿0
|
$3.77B
₿51.67K
|
$3.31B
₿45.25K
|
|
|
| 31 |
|
$7.58
₿0.00010
|
-3.95 |
$3.27B
₿44.4K
|
$7.96
₿0.
|
$7.56
₿0.
|
|
$235.74M
₿0
|
$3.51B
₿47.65K
|
$3.27B
₿44.4K
|
|
|
| 32 |
|
$2.47
₿0.000031
|
-4.92 |
$3.22B
₿40.87K
|
$2.65
₿0.
|
$2.38
₿0.
|
|
$523.19M
₿0
|
$3.22B
₿40.87K
|
$3.22B
₿40.87K
|
|
|
| 33 |
|
$0.7434
₿0.000011
|
-6.58 |
$3.04B
₿47.51K
|
$0.8035
₿0.
|
$0.7408
₿0.
|
|
$490.43M
₿0
|
$7.43B
₿117.25K
|
$3.04B
₿47.51K
|
|
|
| 34 |
|
$0.000005069
₿0.000000000065
|
-5.08 |
$2.99B
₿38.56K
|
$0.000005409
₿0.
|
$0.00000504
₿0.
|
|
$77.16M
₿0
|
$2.99B
₿38.58K
|
$2.99B
₿38.56K
|
|
|
| 36 |
|
$0.9998
₿0.000015
|
-0.01* |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$86.37M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 37 |
|
$0.05671
₿0.00000085
|
-4.39 |
$2.75B
₿39.58K
|
$0.06001
₿0.
|
$0.05599
₿0.
|
|
$6.39M
₿0
|
$5.61B
₿84.83K
|
$2.75B
₿39.58K
|
|
|
| 38 |
|
$4,363.52
₿0.062
|
-0.76 |
$2.67B
₿38.33K
|
$4,423.18
₿0.
|
$4,329.92
₿0.
|
|
$211.82M
₿0
|
$3.09B
₿44.27K
|
$2.67B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.01* |
$2.6B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.6B
₿46.36K
|
$2.6B
₿46.36K
|
|
|
| 41 |
|
$1
₿0.000015
|
-0.01* |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$89.04M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 42 |
|
$111.15
₿0.0012
|
-1.95 |
$2.33B
₿26.33K
|
$114.86
₿0.
|
$109.99
₿0.
|
|
$18.63M
₿0
|
$2.33B
₿26.33K
|
$2.33B
₿26.33K
|
|
|
| 43 |
|
$240.64
₿0.0031
|
-6.95 |
$2.31B
₿30.13K
|
$262.13
₿0.
|
$239.08
₿0.
|
|
$220.86M
₿0
|
$5.05B
₿65.93K
|
$2.31B
₿30.13K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
-0.13 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$5.74M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 45 |
|
$0.5786
₿0.0000065
|
-7.50 |
$1.91B
₿21.76K
|
$0.6285
₿0.
|
$0.5742
₿0.
|
|
$27.6M
₿0
|
$3.6B
₿40.98K
|
$1.91B
₿21.76K
|
|
|
| 47 |
|
$4,365.61
₿0.062
|
-0.77 |
$1.89B
₿28.07K
|
$4,427.77
₿0.
|
$4,330.22
₿0.
|
|
$147.45M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 48 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$122
₿0.0015
|
-5.34 |
$1.88B
₿23.31K
|
$129.83
₿0.
|
$120.93
₿0.
|
|
$221.18M
₿0
|
$1.95B
₿24.57K
|
$1.88B
₿23.31K
|
|
|
| 49 |
|
$1.09
₿0.000013
|
-4.20 |
$1.85B
₿22.27K
|
$1.14
₿0.
|
$1.08
₿0.
|
|
$169.62M
₿0
|
$1.85B
₿22.27K
|
$1.85B
₿22.27K
|
|
|
| 51 |
|
$0.3479
₿0.0000048
|
-5.75 |
$1.69B
₿23.68K
|
$0.3721
₿0.
|
$0.3474
₿0.
|
|
$113.99M
₿0
|
$3.48B
₿48.62K
|
$1.69B
₿23.68K
|
|
|
| 53 |
|
$2.29
₿0.000031
|
-2.39 |
$1.57B
₿20.41K
|
$2.38
₿0.
|
$2.23
₿0.
|
|
$21.55M
₿0
|
$2.28B
₿31.18K
|
$1.57B
₿20.41K
|
|
|
| 54 |
|
$2.76
₿0.000034
|
-3.70 |
$1.53B
₿19.09K
|
$2.89
₿0.
|
$2.72
₿0.
|
|
$54.54M
₿0
|
$1.53B
₿19.09K
|
$1.53B
₿19.09K
|
|
|
| 56 |
|
$0.148
₿0.0000012
|
-5.62 |
$1.49B
₿12.35K
|
$0.1584
₿0.
|
$0.1456
₿0.
|
|
$331.63M
₿0
|
$2.22B
₿19.37K
|
$1.49B
₿12.35K
|
|
|
| 57 |
|
$0.9987
₿0.000015
|
-0.03 |
$1.48B
₿24.05K
|
$0.9995
₿0.
|
$0.998
₿0.
|
|
$3.21M
₿0
|
$1.49B
₿24.11K
|
$1.48B
₿24.05K
|
||
| 58 |
|
$0.4049
₿0.0000063
|
-7.53 |
$1.47B
₿22.51K
|
$0.4376
₿0.
|
$0.4016
₿0.
|
|
$189.86M
₿0
|
$4.05B
₿63.7K
|
$1.47B
₿22.51K
|
|
|
| 61 |
|
$0.00000327
₿0.000000000043
|
-9.07 |
$1.38B
₿18.46K
|
$0.000003629
₿0.
|
$0.0000033
₿0.
|
|
$241.75M
₿0
|
$1.38B
₿18.46K
|
$1.38B
₿18.46K
|
|
|
| 62 |
|
$1.94
₿0.000025
|
-2.18 |
$1.36B
₿18.21K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$12M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$7.7
₿0.00010
|
-5.96 |
$1.22B
₿17.09K
|
$8.24
₿0.
|
$7.67
₿0.
|
|
$58.87M
₿0
|
$1.22B
₿17.09K
|
$1.22B
₿17.09K
|
|
|
| 72 |
|
$0.037
₿0.00000044
|
4.86 |
$1.02B
₿12.21K
|
$0.03928
₿0.
|
$0.03525
₿0.
|
|
$29.49M
₿0
|
$1.02B
₿12.24K
|
$1.02B
₿12.21K
|
|
|
| 73 |
|
$0.1496
₿0.0000014
|
-2.11 |
$999.59M
₿9.08K
|
$0.1552
₿0.
|
$0.1456
₿0.
|
|
$284.29M
₿0
|
$1.5B
₿14.27K
|
$999.59M
₿9.08K
|
|
|
| 74 |
|
$0.09296
₿0.0000013
|
-3.65 |
$995.41M
₿13.91K
|
$0.09819
₿0.
|
$0.09062
₿0.
|
|
$80.99M
₿0
|
$995.41M
₿13.91K
|
$995.41M
₿13.91K
|
|
|
| 75 |
|
$9.21
₿0.00010
|
-0.24 |
$981.91M
₿11.06K
|
$9.33
₿0.
|
$8.94
₿0.
|
|
$2.21M
₿0
|
$1.09B
₿12.33K
|
$981.91M
₿11.06K
|
|
|
| 77 |
|
$65.58
₿0.00099
|
-2.20 |
$953.09M
₿14.53K
|
$67.78
₿0.
|
$64.82
₿0.
|
|
$7.16M
₿0
|
$957.57M
₿14.6K
|
$953.09M
₿14.53K
|
|
|
| 78 |
|
$6.84
₿0.00010
|
-3.12 |
$937.68M
₿14.95K
|
$7.06
₿0.
|
$6.84
₿0.
|
|
$2.69M
₿0
|
$971.86M
₿15.49K
|
$937.68M
₿14.95K
|
|
|
| 79 |
|
$1.76
₿0.000023
|
-7.02 |
$934.5M
₿12.46K
|
$1.9
₿0.
|
$1.78
₿0.
|
|
$60.59M
₿0
|
$934.5M
₿12.46K
|
$934.5M
₿12.46K
|
|
|
| 80 |
|
$0.09732
₿0.0000013
|
-1.72 |
$880.02M
₿11.75K
|
$0.1019
₿0.
|
$0.09628
₿0.
|
|
$47.88M
₿0
|
$880.02M
₿11.76K
|
$880.02M
₿11.75K
|
|
|
| 81 |
|
$1.23
₿0.000018
|
-0.01* |
$867.46M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$867.46M
₿15.5K
|
$867.46M
₿15.5K
|
|
|
| 82 |
|
$0.1038
₿0.0000015
|
1.65 |
$850.47M
₿13.19K
|
$0.1059
₿0.
|
$0.1021
₿0.
|
|
$24.82M
₿0
|
$850.47M
₿13.19K
|
$850.47M
₿13.19K
|
|
|
| 83 |
|
$0.8451
₿0.000011
|
0.44 |
$843.78M
₿11.63K
|
$0.8493
₿0.
|
$0.8316
₿0.
|
|
$3.16M
₿0
|
$843.78M
₿11.63K
|
$843.78M
₿11.63K
|
|
|
| 87 |
|
$0.2255
₿0.0000032
|
-9.04 |
$749.48M
₿10.7K
|
$0.2522
₿0.
|
$0.2232
₿0.
|
|
$74.14M
₿0
|
$1.55B
₿22.12K
|
$749.48M
₿10.7K
|
|
|
| 88 |
|
$1.4
₿0.000023
|
-6.91 |
$728.56M
₿12.1K
|
$1.57
₿0.
|
$1.39
₿0.
|
|
$56.22M
₿0
|
$749.29M
₿12.45K
|
$728.56M
₿12.1K
|
|
|
| 89 |
|
$56.04
₿0.00052
|
-10.88 |
$718.79M
₿6.68K
|
$64.85
₿0.
|
$56.07
₿0.
|
|
$162.26M
₿0
|
$718.8M
₿6.69K
|
$718.79M
₿6.68K
|
|
|
| 91 |
|
$0.008167
₿0.000000075
|
8.12 |
$701.35M
₿6.47K
|
$0.008416
₿0.
|
$0.007409
₿0.
|
|
$32.98M
₿0
|
$701.35M
₿6.47K
|
$701.35M
₿6.47K
|
|
|
| 92 |
|
$0.9986
₿0.000015
|
0.02 |
$698.03M
₿9.22K
|
$0.9986
₿0.
|
$0.9981
₿0.
|
|
$4.6M
₿0
|
$698.03M
₿9.22K
|
$698.03M
₿9.22K
|
||
| 93 |
|
$0.6985
₿0.0000062
|
11.91 |
$671.79M
₿5.77K
|
$0.7074
₿0.
|
$0.6003
₿0.
|
|
$115.3M
₿0
|
$671.79M
₿6.21K
|
$671.79M
₿5.77K
|
|
|
| 94 |
|
$2.09
₿0.000021
|
-7.07 |
$669.75M
₿7.05K
|
$2.29
₿0.
|
$2.09
₿0.
|
|
$73.96M
₿0
|
$694.16M
₿7.32K
|
$669.75M
₿7.05K
|
|
|
| 95 |
|
$0.7997
₿0.000011
|
-5.82 |
$661.77M
₿9.56K
|
$0.8533
₿0.
|
$0.7947
₿0.
|
|
$76.81M
₿0
|
$1.57B
₿23.44K
|
$661.77M
₿9.56K
|
|
|
| 96 |
|
$0.077
₿0.0000013
|
0.41 |
$606.14M
₿10.66K
|
$0.07718
₿0.
|
$0.07608
₿0.
|
|
$10.93M
₿0
|
$765.48M
₿13.46K
|
$606.14M
₿10.66K
|
|
|
| 97 |
|
$5.84
₿0.000077
|
-4.41 |
$584.17M
₿7.74K
|
$6.25
₿0.
|
$5.83
₿0.
|
|
$83.96M
₿0
|
$584.17M
₿7.74K
|
$584.17M
₿7.74K
|
|
|
| 98 |
|
$0.02806
₿0.00000042
|
-1.70 |
$559.86M
₿8.4K
|
$0.02885
₿0.
|
$0.02805
₿0.
|
|
$5.77M
₿0
|
$1.07B
₿16.04K
|
$559.86M
₿8.4K
|
|
|
| 99 |
|
$0.006355
₿0.00000010
|
-1.11 |
$552.26M
₿9K
|
$0.006469
₿0.
|
$0.00634
₿0.
|
|
$3.05M
₿0
|
$676.92M
₿11.01K
|
$552.26M
₿9K
|
|
|
| 100 |
|
$0.5549
₿0.0000078
|
-1.93 |
$548.98M
₿7.57K
|
$0.5776
₿0.
|
$0.5405
₿0.
|
|
$39.75M
₿0
|
$1.1B
₿15.19K
|
$548.98M
₿7.57K
|
|
|
| 101 |
|
$0.9969
₿0.000015
|
-0.18 |
$546.8M
₿8.53K
|
$0.999
₿0.
|
$0.9969
₿0.
|
|
$195.46K
₿0
|
$546.8M
₿8.53K
|
$546.8M
₿8.53K
|
||
| 103 |
|
$0.6294
₿0.0000096
|
-3.09 |
$540.74M
₿8.14K
|
$0.6736
₿0.
|
$0.6117
₿0.
|
|
$104.64M
₿0
|
$760.98M
₿11.62K
|
$540.74M
₿8.14K
|
|
|
| 104 |
|
$0.347
₿0.0000034
|
-4.19 |
$540.11M
₿5.33K
|
$0.3657
₿0.
|
$0.3345
₿0.
|
|
$66.63M
₿0
|
$838.92M
₿8.33K
|
$540.11M
₿5.33K
|
|
|
| 107 |
|
$0.9992
₿0.000015
|
-0.01* |
$494.14M
₿7.61K
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$11.61M
₿0
|
$494.14M
₿7.61K
|
$494.14M
₿7.61K
|
||
| 108 |
|
$0.2634
₿0.0000026
|
-2.87 |
$491.6M
₿4.81K
|
$0.276
₿0.
|
$0.2615
₿0.
|
|
$13.28M
₿0
|
$491.6M
₿4.81K
|
$491.6M
₿4.81K
|
|
|
| 110 |
|
$0.007482
₿0.000000091
|
-5.47 |
$470.3M
₿5.76K
|
$0.007998
₿0.
|
$0.007424
₿0.
|
|
$194.01M
₿0
|
$574.01M
₿7.28K
|
$470.3M
₿5.76K
|
|
|
| 111 |
|
$1.16
₿0.000017
|
-0.01* |
$466.78M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$33.25M
₿0
|
$466.78M
₿6.54K
|
$466.78M
₿6.54K
|
|
|
| 115 |
|
$0.4809
₿0.0000059
|
-6.34 |
$447.99M
₿5.54K
|
$0.5222
₿0.
|
$0.4666
₿0.
|
|
$18.12M
₿0
|
$447.99M
₿5.54K
|
$447.99M
₿5.54K
|
|
|
| 116 |
|
$0.6389
₿0.0000089
|
-7.40 |
$420.04M
₿5.87K
|
$0.6978
₿0.
|
$0.6311
₿0.
|
|
$66.73M
₿0
|
$637.98M
₿8.93K
|
$420.04M
₿5.87K
|
|
|
| 117 |
|
$0.05197
₿0.00000071
|
-7.66 |
$409.26M
₿5.62K
|
$0.05681
₿0.
|
$0.0509
₿0.
|
|
$31.69M
₿0
|
$519.7M
₿7.14K
|
$409.26M
₿5.62K
|
|
|
| 119 |
|
$0.1635
₿0.0000025
|
-5.98 |
$377.98M
₿5.6K
|
$0.1776
₿0.
|
$0.163
₿0.
|
|
$75.01M
₿0
|
$443.85M
₿6.79K
|
$377.98M
₿5.6K
|
|
|
| 120 |
|
$1.05
₿0.000013
|
-7.94 |
$370.65M
₿4.69K
|
$1.17
₿0.
|
$1.03
₿0.
|
|
$39.06M
₿0
|
$1.05B
₿13.26K
|
$370.65M
₿4.69K
|
|
|
| 122 |
|
$0.3744
₿0.0000061
|
-4.16 |
$362.13M
₿5.83K
|
$0.397
₿0.
|
$0.3715
₿0.
|
|
$40.68M
₿0
|
$440.86M
₿7.26K
|
$362.13M
₿5.83K
|
|
|
| 125 |
|
$1.31
₿0.000010
|
-5.38 |
$351.85M
₿2.86K
|
$1.43
₿0.
|
$1.19
₿0.
|
|
$163.13M
₿0
|
$724.49M
₿5.89K
|
$351.85M
₿2.86K
|
|
|
| 126 |
|
$2
₿0.000023
|
-2.98 |
$345.98M
₿4K
|
$2.08
₿0.
|
$1.93
₿0.
|
|
$50.91M
₿0
|
$563.25M
₿6.58K
|
$345.98M
₿4K
|
|
|
| 127 |
|
$116.51
₿0.0017
|
0.01* |
$337.88M
₿6.29K
|
$116.51
₿0.
|
$116.5
₿0.
|
|
$0
₿0
|
$337.88M
₿6.29K
|
$337.88M
₿6.29K
|
|
|
| 128 |
|
$140.49
₿0.0020
|
-0.26 |
$335.24M
₿4.8K
|
$143.36
₿0.
|
$132.88
₿0.
|
|
$110.4K
₿0
|
$560.17M
₿4.8K
|
$335.24M
₿4.8K
|
|
|
| 129 |
|
$0.9983
₿0.000015
|
-0.05 |
$329.3M
₿5.35K
|
$0.999
₿0.
|
$0.9982
₿0.
|
|
$125.84M
₿0
|
$329.3M
₿5.35K
|
$329.3M
₿5.35K
|
||
| 130 |
|
$0.01685
₿0.00000028
|
0.21 |
$323.94M
₿5.39K
|
$0.01691
₿0.
|
$0.01677
₿0.
|
|
$14.19M
₿0
|
$335.38M
₿5.57K
|
$323.94M
₿5.39K
|
|
|
| 132 |
|
$15.89
₿0.00021
|
-5.46 |
$319.07M
₿4.33K
|
$16.92
₿0.
|
$15.85
₿0.
|
|
$5.53M
₿0
|
$319.07M
₿4.33K
|
$319.07M
₿4.33K
|
|
|
| 134 |
|
$0.0000003146
₿0.0000000000041
|
0.17 |
$311.05M
₿4.14K
|
$0.0000003284
₿0.
|
$0.0000003131
₿0.
|
|
$12.32M
₿0
|
$311.98M
₿4.16K
|
$311.05M
₿4.14K
|
|
|
| 136 |
|
$0.3678
₿0.0000050
|
-2.60 |
$306.85M
₿4.25K
|
$0.3852
₿0.
|
$0.3657
₿0.
|
|
$44.48M
₿0
|
$367.86M
₿5.09K
|
$306.85M
₿4.25K
|
|
|
| 137 |
|
$0.04513
₿0.00000075
|
-8.04 |
$303.98M
₿5.06K
|
$0.04926
₿0.
|
$0.04511
₿0.
|
|
$41.73M
₿0
|
$451.45M
₿7.52K
|
$303.98M
₿5.06K
|
|
|
| 138 |
|
$20.29
₿0.00027
|
0.15 |
$302.86M
₿4.06K
|
$20.4
₿0.
|
$20.12
₿0.
|
|
$111.47K
₿0
|
$402.33M
₿5.39K
|
$302.86M
₿4.06K
|
|
|
| 139 |
|
$114.58
₿0.0017
|
-2.14 |
$302.44M
₿4.66K
|
$117.66
₿0.
|
$114.13
₿0.
|
|
$1.14M
₿0
|
$343.73M
₿5.3K
|
$302.44M
₿4.66K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
