Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$76,982
₿1
|
-0.96 |
$1.55T
₿20.06M
|
$77,474
₿1
|
$76,546
₿1
|
|
$28.44B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,456.77
₿0.028
|
-0.01* |
$299.77B
₿3.49M
|
$2,481.6
₿0.
|
$2,410.22
₿0.
|
|
$15.95B
₿0
|
$299.77B
₿3.49M
|
$299.77B
₿3.49M
|
|
|
| 3 |
|
$0.9995
₿0.000015
|
-0.01* |
$183.38B
₿2.84M
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$56.24B
₿0
|
$188.85B
₿2.93M
|
$183.38B
₿2.84M
|
||
| 4 |
|
$711.88
₿0.0089
|
-0.47 |
$94.8B
₿1.21M
|
$717.01
₿0.
|
$704.72
₿0.
|
|
$919.16M
₿0
|
$94.8B
₿1.21M
|
$94.8B
₿1.21M
|
|
|
| 5 |
|
$1.33
₿0.000017
|
-3.57 |
$83.43B
₿1.06M
|
$1.37
₿0.
|
$1.32
₿0.
|
|
$2.12B
₿0
|
$132.67B
₿1.7M
|
$83.43B
₿1.06M
|
|
|
| 6 |
|
$0.9997
₿0.000015
|
0.01* |
$74.19B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$16.11B
₿0
|
$74.2B
₿1.13M
|
$74.19B
₿1.13M
|
||
| 7 |
|
$99.27
₿0.0011
|
-1.80 |
$58.22B
₿694.73K
|
$100.37
₿0.
|
$98.59
₿0.
|
|
$3.02B
₿0
|
$62.91B
₿751.92K
|
$58.22B
₿694.73K
|
|
|
| 8 |
|
$0.3358
₿0.0000050
|
-1.29 |
$31.88B
₿475.78K
|
$0.3409
₿0.
|
$0.3359
₿0.
|
|
$356.73M
₿0
|
$31.88B
₿475.78K
|
$31.88B
₿475.78K
|
|
|
| 10 |
|
$1,099.51
₿0.0083
|
-9.43 |
$18.61B
₿139.59K
|
$1,192.65
₿0.
|
$1,055.58
₿0.
|
|
$1.6B
₿0
|
$18.61B
₿139.6K
|
$18.61B
₿139.59K
|
|
|
| 11 |
|
$78.98
₿0.00099
|
-4.07 |
$17.57B
₿222.31K
|
$81.42
₿0.
|
$78.27
₿0.
|
|
$1.02B
₿0
|
$75.47B
₿954.72K
|
$17.57B
₿222.31K
|
|
|
| 12 |
|
$0.08334
₿0.0000011
|
-2.14 |
$12.99B
₿179.49K
|
$0.08429
₿0.
|
$0.08274
₿0.
|
|
$685.76M
₿0
|
$14.3B
₿197.68K
|
$12.99B
₿179.49K
|
|
|
| 14 |
|
$0.9996
₿0.000015
|
-0.01* |
$9.75B
₿154.68K
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$204.37M
₿0
|
$9.74B
₿154.68K
|
$9.75B
₿154.68K
|
||
| 15 |
|
$510.76
₿0.0050
|
0.77 |
$9.61B
₿95.41K
|
$518.68
₿0.
|
$498.4
₿0.
|
|
$101.09M
₿0
|
$9.61B
₿95.41K
|
$9.61B
₿95.41K
|
|
|
| 16 |
|
$79.64
₿0.00087
|
-0.85 |
$9.39B
₿103.59K
|
$80.3
₿0.
|
$79.19
₿0.
|
|
$90.68M
₿0
|
$23.38B
₿257.99K
|
$9.39B
₿103.59K
|
|
|
| 17 |
|
$11.38
₿0.00012
|
-3.44 |
$8.51B
₿95.53K
|
$11.72
₿0.
|
$11.31
₿0.
|
|
$348.72M
₿0
|
$11.37B
₿127.7K
|
$8.51B
₿95.53K
|
|
|
| 18 |
|
$9.15
₿0.00014
|
-0.88 |
$8.41B
₿135.64K
|
$9.23
₿0.
|
$9.02
₿0.
|
|
$194.69K
₿0
|
$9.01B
₿145.22K
|
$8.41B
₿135.64K
|
|
|
| 19 |
|
$0.202
₿0.0000025
|
-4.88 |
$7.58B
₿95.46K
|
$0.2119
₿0.
|
$0.2008
₿0.
|
|
$429.35M
₿0
|
$9.09B
₿115.22K
|
$7.58B
₿95.46K
|
|
|
| 20 |
|
$0.174
₿0.0000028
|
-2.87 |
$6.06B
₿97.24K
|
$0.1789
₿0.
|
$0.1734
₿0.
|
|
$135.79M
₿0
|
$8.7B
₿142.27K
|
$6.06B
₿97.24K
|
|
|
| 21 |
|
$0.9994
₿0.000015
|
0.01* |
$4.6B
₿60.17K
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$68.03M
₿0
|
$4.6B
₿60.17K
|
$4.6B
₿60.17K
|
||
| 22 |
|
$0.9998
₿0.000015
|
0.01 |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$293.45M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 23 |
|
$224.17
₿0.0036
|
-8.27 |
$4.5B
₿73.86K
|
$239.21
₿0.
|
$223.1
₿0.
|
|
$307.77M
₿0
|
$4.5B
₿73.86K
|
$4.5B
₿73.86K
|
|
|
| 25 |
|
$52.41
₿0.00069
|
0.33 |
$4.07B
₿53.44K
|
$53.3
₿0.
|
$51.68
₿0.
|
|
$241.16M
₿0
|
$4.07B
₿53.44K
|
$4.07B
₿53.44K
|
|
|
| 27 |
|
$1.34
₿0.000025
|
-1.89 |
$3.74B
₿68.48K
|
$1.36
₿0.
|
$1.34
₿0.
|
|
$33.69M
₿0
|
$7.04B
₿130.97K
|
$3.74B
₿68.48K
|
|
|
| 28 |
|
$5.95
₿0.000057
|
-0.66 |
$3.71B
₿35.55K
|
$6.22
₿0.
|
$5.86
₿0.
|
|
$517.25M
₿0
|
$5.3B
₿51.13K
|
$3.71B
₿35.55K
|
|
|
| 29 |
|
$0.9999
₿0.000015
|
0.01* |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$1.39B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 30 |
|
$7.34
₿0.00010
|
-4.91 |
$3.25B
₿44.4K
|
$7.66
₿0.
|
$7.3
₿0.
|
|
$223.9M
₿0
|
$3.44B
₿47.65K
|
$3.25B
₿44.4K
|
|
|
| 31 |
|
$0.0739
₿0.0000010
|
-2.62 |
$3.24B
₿45.25K
|
$0.07587
₿0.
|
$0.07332
₿0.
|
|
$53.71M
₿0
|
$3.69B
₿51.67K
|
$3.24B
₿45.25K
|
|
|
| 32 |
|
$2.42
₿0.000031
|
0.42 |
$3.16B
₿40.87K
|
$2.54
₿0.
|
$2.38
₿0.
|
|
$435.31M
₿0
|
$3.16B
₿40.87K
|
$3.16B
₿40.87K
|
|
|
| 33 |
|
$0.00000504
₿0.000000000065
|
-2.01 |
$2.97B
₿38.56K
|
$0.00000512
₿0.
|
$0.000005
₿0.
|
|
$65.82M
₿0
|
$2.97B
₿38.58K
|
$2.97B
₿38.56K
|
|
|
| 34 |
|
$0.7173
₿0.000011
|
-5.84 |
$2.94B
₿47.51K
|
$0.754
₿0.
|
$0.7124
₿0.
|
|
$440.93M
₿0
|
$7.17B
₿117.25K
|
$2.94B
₿47.51K
|
|
|
| 35 |
|
$0.9997
₿0.000015
|
-0.01* |
$2.77B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$121.35M
₿0
|
$2.77B
₿43.89K
|
$2.77B
₿43.89K
|
||
| 37 |
|
$0.05616
₿0.00000085
|
-0.55 |
$2.73B
₿39.58K
|
$0.05701
₿0.
|
$0.05584
₿0.
|
|
$5.19M
₿0
|
$5.56B
₿84.83K
|
$2.73B
₿39.58K
|
|
|
| 39 |
|
$4,331.52
₿0.062
|
-0.80 |
$2.65B
₿38.33K
|
$4,372.34
₿0.
|
$4,302.81
₿0.
|
|
$254.66M
₿0
|
$3.07B
₿44.27K
|
$2.65B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.01* |
$2.6B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.6B
₿46.36K
|
$2.6B
₿46.36K
|
|
|
| 41 |
|
$0.9998
₿0.000015
|
-0.01* |
$2.41B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$259.86M
₿0
|
$2.41B
₿23.66K
|
$2.41B
₿23.66K
|
||
| 42 |
|
$111.39
₿0.0012
|
-0.24 |
$2.34B
₿26.33K
|
$114.36
₿0.
|
$108.12
₿0.
|
|
$32.12M
₿0
|
$2.34B
₿26.33K
|
$2.34B
₿26.33K
|
|
|
| 43 |
|
$1.15
₿0.000017
|
-0.18 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$3.36M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 44 |
|
$230.88
₿0.0031
|
-7.82 |
$2.22B
₿30.13K
|
$244.82
₿0.
|
$230.76
₿0.
|
|
$213.06M
₿0
|
$4.85B
₿65.93K
|
$2.22B
₿30.13K
|
|
|
| 45 |
|
$0.5769
₿0.0000065
|
-2.43 |
$1.9B
₿21.76K
|
$0.5879
₿0.
|
$0.5675
₿0.
|
|
$27.1M
₿0
|
$3.59B
₿40.98K
|
$1.9B
₿21.76K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$122.28
₿0.0015
|
-0.48 |
$1.89B
₿23.31K
|
$123.51
₿0.
|
$120.57
₿0.
|
|
$166.37M
₿0
|
$1.96B
₿24.57K
|
$1.89B
₿23.31K
|
|
|
| 47 |
|
$4,336.39
₿0.062
|
-0.72 |
$1.88B
₿28.07K
|
$4,373.98
₿0.
|
$4,309.71
₿0.
|
|
$165.42M
₿0
|
$1.88B
₿28.07K
|
$1.88B
₿28.07K
|
|
|
| 49 |
|
$1.08
₿0.000013
|
-1.32 |
$1.84B
₿22.27K
|
$1.16
₿0.
|
$1.07
₿0.
|
|
$205.22M
₿0
|
$1.84B
₿22.27K
|
$1.84B
₿22.27K
|
|
|
| 50 |
|
$0.3459
₿0.0000048
|
-1.65 |
$1.68B
₿23.68K
|
$0.352
₿0.
|
$0.3423
₿0.
|
|
$93.79M
₿0
|
$3.46B
₿48.62K
|
$1.68B
₿23.68K
|
|
|
| 52 |
|
$2.33
₿0.000031
|
2.79 |
$1.61B
₿20.41K
|
$2.36
₿0.
|
$2.23
₿0.
|
|
$22.5M
₿0
|
$2.33B
₿31.18K
|
$1.61B
₿20.41K
|
|
|
| 53 |
|
$2.73
₿0.000034
|
-1.25 |
$1.52B
₿19.09K
|
$2.83
₿0.
|
$2.7
₿0.
|
|
$44.81M
₿0
|
$1.52B
₿19.09K
|
$1.52B
₿19.09K
|
|
|
| 56 |
|
$0.9988
₿0.000015
|
-0.01 |
$1.49B
₿24.05K
|
$0.9993
₿0.
|
$0.9942
₿0.
|
|
$7.32M
₿0
|
$1.49B
₿24.11K
|
$1.49B
₿24.05K
|
||
| 57 |
|
$0.3948
₿0.0000063
|
-3.06 |
$1.44B
₿22.51K
|
$0.4074
₿0.
|
$0.3918
₿0.
|
|
$125.67M
₿0
|
$3.95B
₿63.7K
|
$1.44B
₿22.51K
|
|
|
| 58 |
|
$0.142
₿0.0000012
|
-4.19 |
$1.43B
₿12.35K
|
$0.15
₿0.
|
$0.1413
₿0.
|
|
$276.25M
₿0
|
$2.13B
₿19.37K
|
$1.43B
₿12.35K
|
|
|
| 61 |
|
$0.000003249
₿0.000000000043
|
-4.64 |
$1.37B
₿18.46K
|
$0.00000335
₿0.
|
$0.00000322
₿0.
|
|
$216.46M
₿0
|
$1.37B
₿18.46K
|
$1.37B
₿18.46K
|
|
|
| 62 |
|
$1.94
₿0.000025
|
-1.19 |
$1.36B
₿18.21K
|
$1.96
₿0.
|
$1.93
₿0.
|
|
$11.07M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 69 |
|
$7.46
₿0.00010
|
-4.95 |
$1.18B
₿17.09K
|
$7.78
₿0.
|
$7.45
₿0.
|
|
$51.14M
₿0
|
$1.18B
₿17.09K
|
$1.18B
₿17.09K
|
|
|
| 72 |
|
$0.09303
₿0.0000013
|
0.79 |
$996.53M
₿13.91K
|
$0.09505
₿0.
|
$0.09067
₿0.
|
|
$72.53M
₿0
|
$996.53M
₿13.91K
|
$996.53M
₿13.91K
|
|
|
| 73 |
|
$9.14
₿0.00010
|
-0.07 |
$974.14M
₿11.06K
|
$9.51
₿0.
|
$8.94
₿0.
|
|
$4.86M
₿0
|
$1.09B
₿12.33K
|
$974.14M
₿11.06K
|
|
|
| 75 |
|
$0.03419
₿0.00000044
|
-11.21 |
$945.64M
₿12.21K
|
$0.03822
₿0.
|
$0.03396
₿0.
|
|
$20.26M
₿0
|
$945.67M
₿12.24K
|
$945.64M
₿12.21K
|
|
|
| 76 |
|
$6.85
₿0.00010
|
-0.72 |
$939.6M
₿14.95K
|
$6.96
₿0.
|
$6.83
₿0.
|
|
$2.58M
₿0
|
$973.85M
₿15.49K
|
$939.6M
₿14.95K
|
|
|
| 77 |
|
$0.1399
₿0.0000014
|
-5.32 |
$933.51M
₿9.08K
|
$0.1532
₿0.
|
$0.1383
₿0.
|
|
$193.38M
₿0
|
$1.4B
₿14.27K
|
$933.51M
₿9.08K
|
|
|
| 78 |
|
$63.91
₿0.00099
|
-3.32 |
$929.19M
₿14.53K
|
$66.38
₿0.
|
$63.86
₿0.
|
|
$9.33M
₿0
|
$933.55M
₿14.6K
|
$929.19M
₿14.53K
|
|
|
| 79 |
|
$1.71
₿0.000023
|
-5.22 |
$905.5M
₿12.46K
|
$1.82
₿0.
|
$1.71
₿0.
|
|
$54.19M
₿0
|
$905.55M
₿12.46K
|
$905.5M
₿12.46K
|
|
|
| 80 |
|
$1.23
₿0.000018
|
-0.20 |
$879.61M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$879.61M
₿15.5K
|
$879.61M
₿15.5K
|
|
|
| 81 |
|
$0.1025
₿0.0000015
|
-1.20 |
$839.67M
₿13.19K
|
$0.1046
₿0.
|
$0.1023
₿0.
|
|
$18.72M
₿0
|
$839.67M
₿13.19K
|
$839.67M
₿13.19K
|
|
|
| 82 |
|
$0.8215
₿0.000011
|
-2.13 |
$821.34M
₿11.63K
|
$0.8466
₿0.
|
$0.8204
₿0.
|
|
$5.11M
₿0
|
$821.34M
₿11.63K
|
$821.34M
₿11.63K
|
|
|
| 84 |
|
$0.08855
₿0.0000013
|
-9.20 |
$800.33M
₿11.75K
|
$0.09809
₿0.
|
$0.08852
₿0.
|
|
$41.7M
₿0
|
$800.34M
₿11.76K
|
$800.33M
₿11.75K
|
|
|
| 85 |
|
$0.2295
₿0.0000032
|
0.79 |
$761.56M
₿10.7K
|
$0.2388
₿0.
|
$0.2201
₿0.
|
|
$81.19M
₿0
|
$1.57B
₿22.12K
|
$761.56M
₿10.7K
|
|
|
| 88 |
|
$1.36
₿0.000023
|
-4.07 |
$706.13M
₿12.1K
|
$1.43
₿0.
|
$1.36
₿0.
|
|
$42.76M
₿0
|
$726.22M
₿12.45K
|
$706.13M
₿12.1K
|
|
|
| 89 |
|
$54.92
₿0.00052
|
-4.02 |
$704.49M
₿6.68K
|
$57.12
₿0.
|
$53.95
₿0.
|
|
$122.01M
₿0
|
$704.52M
₿6.69K
|
$704.49M
₿6.68K
|
|
|
| 91 |
|
$0.9985
₿0.000015
|
0.01 |
$697.96M
₿9.22K
|
$0.9987
₿0.
|
$0.998
₿0.
|
|
$3.93M
₿0
|
$697.96M
₿9.22K
|
$697.96M
₿9.22K
|
||
| 92 |
|
$2.12
₿0.000021
|
-1.49 |
$678.5M
₿7.05K
|
$2.16
₿0.
|
$2.07
₿0.
|
|
$63.15M
₿0
|
$703.23M
₿7.32K
|
$678.5M
₿7.05K
|
|
|
| 93 |
|
$0.7827
₿0.000011
|
-2.98 |
$647.55M
₿9.56K
|
$0.8068
₿0.
|
$0.7739
₿0.
|
|
$73.04M
₿0
|
$1.53B
₿23.44K
|
$647.55M
₿9.56K
|
|
|
| 94 |
|
$0.007237
₿0.000000075
|
-8.79 |
$622.46M
₿6.47K
|
$0.008416
₿0.
|
$0.007198
₿0.
|
|
$22.38M
₿0
|
$622.46M
₿6.47K
|
$622.46M
₿6.47K
|
|
|
| 95 |
|
$0.07694
₿0.0000013
|
-0.02 |
$605.25M
₿10.66K
|
$0.07718
₿0.
|
$0.07656
₿0.
|
|
$9.71M
₿0
|
$764.35M
₿13.46K
|
$605.25M
₿10.66K
|
|
|
| 96 |
|
$0.6161
₿0.0000062
|
-2.28 |
$595.17M
₿5.77K
|
$0.7209
₿0.
|
$0.6136
₿0.
|
|
$162.63M
₿0
|
$595.17M
₿6.21K
|
$595.17M
₿5.77K
|
|
|
| 97 |
|
$5.77
₿0.000077
|
-4.41 |
$577.74M
₿7.74K
|
$6.04
₿0.
|
$5.75
₿0.
|
|
$85.48M
₿0
|
$577.74M
₿7.74K
|
$577.74M
₿7.74K
|
|
|
| 98 |
|
$0.02777
₿0.00000042
|
-2.32 |
$553.98M
₿8.4K
|
$0.02856
₿0.
|
$0.02772
₿0.
|
|
$6.15M
₿0
|
$1.06B
₿16.04K
|
$553.98M
₿8.4K
|
|
|
| 99 |
|
$0.9988
₿0.000015
|
0.01 |
$547.79M
₿8.53K
|
$0.9988
₿0.
|
$0.9968
₿0.
|
|
$110.57K
₿0
|
$547.79M
₿8.53K
|
$547.79M
₿8.53K
|
||
| 100 |
|
$0.006254
₿0.00000010
|
-2.42 |
$543.77M
₿9K
|
$0.006393
₿0.
|
$0.006252
₿0.
|
|
$2.11M
₿0
|
$666.41M
₿11.01K
|
$543.77M
₿9K
|
|
|
| 101 |
|
$0.547
₿0.0000078
|
-0.63 |
$541.03M
₿7.57K
|
$0.563
₿0.
|
$0.5396
₿0.
|
|
$27.62M
₿0
|
$1.08B
₿15.19K
|
$541.03M
₿7.57K
|
|
|
| 104 |
|
$0.337
₿0.0000034
|
-1.20 |
$524.8M
₿5.33K
|
$0.3519
₿0.
|
$0.3319
₿0.
|
|
$55.06M
₿0
|
$815.09M
₿8.33K
|
$524.8M
₿5.33K
|
|
|
| 105 |
|
$0.5987
₿0.0000096
|
-3.48 |
$514.99M
₿8.14K
|
$0.6599
₿0.
|
$0.5947
₿0.
|
|
$94.52M
₿0
|
$724.72M
₿11.62K
|
$514.99M
₿8.14K
|
|
|
| 107 |
|
$0.999
₿0.000015
|
-0.01* |
$494.08M
₿7.61K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$9.09M
₿0
|
$494.08M
₿7.61K
|
$494.08M
₿7.61K
|
||
| 111 |
|
$0.2505
₿0.0000026
|
-5.88 |
$468.13M
₿4.81K
|
$0.2671
₿0.
|
$0.25
₿0.
|
|
$18.16M
₿0
|
$468.14M
₿4.81K
|
$468.13M
₿4.81K
|
|
|
| 112 |
|
$1.16
₿0.000017
|
-0.21 |
$466.1M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$34.47M
₿0
|
$466.25M
₿6.54K
|
$466.1M
₿6.54K
|
|
|
| 114 |
|
$0.007318
₿0.000000091
|
-3.66 |
$460.21M
₿5.76K
|
$0.007567
₿0.
|
$0.007235
₿0.
|
|
$165.48M
₿0
|
$561.7M
₿7.28K
|
$460.21M
₿5.76K
|
|
|
| 115 |
|
$0.4751
₿0.0000059
|
-2.87 |
$442.41M
₿5.54K
|
$0.4935
₿0.
|
$0.4699
₿0.
|
|
$7.7M
₿0
|
$442.41M
₿5.54K
|
$442.41M
₿5.54K
|
|
|
| 117 |
|
$0.6287
₿0.0000089
|
-2.32 |
$414.69M
₿5.87K
|
$0.6473
₿0.
|
$0.622
₿0.
|
|
$36.81M
₿0
|
$629.85M
₿8.93K
|
$414.69M
₿5.87K
|
|
|
| 118 |
|
$1.52
₿0.000010
|
14.34 |
$410.85M
₿2.86K
|
$1.75
₿0.
|
$1.26
₿0.
|
|
$266.51M
₿0
|
$845.35M
₿5.89K
|
$410.85M
₿2.86K
|
|
|
| 119 |
|
$0.05057
₿0.00000071
|
-2.41 |
$398.32M
₿5.62K
|
$0.05276
₿0.
|
$0.05002
₿0.
|
|
$17.83M
₿0
|
$505.81M
₿7.14K
|
$398.32M
₿5.62K
|
|
|
| 120 |
|
$0.1639
₿0.0000025
|
-0.87 |
$378.93M
₿5.6K
|
$0.1687
₿0.
|
$0.1607
₿0.
|
|
$60.37M
₿0
|
$444.96M
₿6.79K
|
$378.93M
₿5.6K
|
|
|
| 121 |
|
$1.01
₿0.000013
|
-4.34 |
$356.01M
₿4.69K
|
$1.05
₿0.
|
$0.9989
₿0.
|
|
$28.96M
₿0
|
$1.01B
₿13.26K
|
$356.01M
₿4.69K
|
|
|
| 122 |
|
$0.3597
₿0.0000061
|
-5.38 |
$347.89M
₿5.83K
|
$0.3802
₿0.
|
$0.3591
₿0.
|
|
$33.65M
₿0
|
$423.36M
₿7.26K
|
$347.89M
₿5.83K
|
|
|
| 124 |
|
$1.99
₿0.000023
|
0.35 |
$344.08M
₿4K
|
$2.04
₿0.
|
$1.93
₿0.
|
|
$46.57M
₿0
|
$560.08M
₿6.58K
|
$344.08M
₿4K
|
|
|
| 126 |
|
$116.52
₿0.0017
|
0.01* |
$335.91M
₿6.29K
|
$116.52
₿0.
|
$116.51
₿0.
|
|
$0
₿0
|
$335.91M
₿6.29K
|
$335.91M
₿6.29K
|
|
|
| 127 |
|
$139.81
₿0.0020
|
-0.60 |
$333.62M
₿4.8K
|
$143.36
₿0.
|
$90.39
₿0.
|
|
$503.89K
₿0
|
$557.46M
₿4.8K
|
$333.62M
₿4.8K
|
|
|
| 128 |
|
$0.9983
₿0.000015
|
-0.01* |
$329.32M
₿5.35K
|
$0.9986
₿0.
|
$0.9981
₿0.
|
|
$91.22M
₿0
|
$329.32M
₿5.35K
|
$329.32M
₿5.35K
|
||
| 131 |
|
$16.11
₿0.00021
|
0.27 |
$323.34M
₿4.33K
|
$16.86
₿0.
|
$15.64
₿0.
|
|
$5.61M
₿0
|
$323.35M
₿4.33K
|
$323.34M
₿4.33K
|
|
|
| 132 |
|
$0.01677
₿0.00000028
|
-0.45 |
$322.32M
₿5.39K
|
$0.01691
₿0.
|
$0.01679
₿0.
|
|
$11.38M
₿0
|
$333.7M
₿5.57K
|
$322.32M
₿5.39K
|
|
|
| 135 |
|
$0.0000003142
₿0.0000000000041
|
-3.08 |
$310.22M
₿4.14K
|
$0.0000003188
₿0.
|
$0.0000003127
₿0.
|
|
$8.5M
₿0
|
$311.15M
₿4.16K
|
$310.22M
₿4.14K
|
|
|
| 137 |
|
$0.3656
₿0.0000050
|
-1.79 |
$304.84M
₿4.25K
|
$0.3758
₿0.
|
$0.3622
₿0.
|
|
$40.29M
₿0
|
$365.45M
₿5.09K
|
$304.84M
₿4.25K
|
|
|
| 138 |
|
$114.91
₿0.0017
|
-0.16 |
$303.33M
₿4.66K
|
$116.01
₿0.
|
$114.01
₿0.
|
|
$814.68K
₿0
|
$344.74M
₿5.3K
|
$303.33M
₿4.66K
|
|
|
| 139 |
|
$20.31
₿0.00027
|
0.16 |
$303.02M
₿4.06K
|
$20.45
₿0.
|
$20.09
₿0.
|
|
$221.78K
₿0
|
$402.54M
₿5.39K
|
$303.02M
₿4.06K
|
|
|
| 140 |
|
$0.04388
₿0.00000075
|
-4.46 |
$295.56M
₿5.06K
|
$0.04571
₿0.
|
$0.0437
₿0.
|
|
$35.28M
₿0
|
$438.94M
₿7.52K
|
$295.56M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
