Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,345
₿1
|
0.12 |
$1.55T
₿20.06M
|
$79,607
₿1
|
$76,393
₿1
|
|
$33.11B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,535.09
₿0.028
|
2.48 |
$309.3B
₿3.49M
|
$2,647.68
₿0.
|
$2,442.02
₿0.
|
|
$23.88B
₿0
|
$309.3B
₿3.49M
|
$309.3B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
0.02 |
$183.48B
₿2.84M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$67.07B
₿0
|
$188.95B
₿2.93M
|
$183.48B
₿2.84M
|
||
| 4 |
|
$735.17
₿0.0089
|
3.03 |
$97.88B
₿1.21M
|
$740.12
₿0.
|
$709.23
₿0.
|
|
$1.22B
₿0
|
$97.88B
₿1.21M
|
$97.88B
₿1.21M
|
|
|
| 5 |
|
$1.37
₿0.000017
|
1.32 |
$86.03B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$2.62B
₿0
|
$136.79B
₿1.7M
|
$86.03B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
0.01* |
$74.32B
₿1.13M
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$17.71B
₿0
|
$74.38B
₿1.13M
|
$74.32B
₿1.13M
|
||
| 7 |
|
$101.99
₿0.0011
|
2.32 |
$59.81B
₿694.73K
|
$105.42
₿0.
|
$98.56
₿0.
|
|
$4.48B
₿0
|
$64.64B
₿751.92K
|
$59.81B
₿694.73K
|
|
|
| 8 |
|
$0.3394
₿0.0000050
|
0.23 |
$32.24B
₿475.78K
|
$0.344
₿0.
|
$0.3354
₿0.
|
|
$549.71M
₿0
|
$32.24B
₿475.78K
|
$32.24B
₿475.78K
|
|
|
| 10 |
|
$1,152.09
₿0.0083
|
3.87 |
$19.49B
₿139.59K
|
$1,215.61
₿0.
|
$1,087.44
₿0.
|
|
$1.78B
₿0
|
$19.5B
₿139.6K
|
$19.49B
₿139.59K
|
|
|
| 11 |
|
$79.37
₿0.00099
|
-0.88 |
$17.65B
₿222.31K
|
$83.63
₿0.
|
$78.41
₿0.
|
|
$1.17B
₿0
|
$75.81B
₿954.72K
|
$17.65B
₿222.31K
|
|
|
| 12 |
|
$0.08485
₿0.0000011
|
1.08 |
$13.23B
₿179.49K
|
$0.08789
₿0.
|
$0.08289
₿0.
|
|
$734.12M
₿0
|
$13.23B
₿197.68K
|
$13.23B
₿179.49K
|
|
|
| 14 |
|
$537.58
₿0.0050
|
4.93 |
$10.12B
₿95.41K
|
$546.62
₿0.
|
$506.42
₿0.
|
|
$126.82M
₿0
|
$10.12B
₿95.41K
|
$10.12B
₿95.41K
|
|
|
| 15 |
|
$0.9997
₿0.000015
|
0.01* |
$9.79B
₿154.68K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$186.67M
₿0
|
$9.79B
₿154.68K
|
$9.79B
₿154.68K
|
||
| 16 |
|
$80.43
₿0.00087
|
0.52 |
$9.48B
₿103.59K
|
$83.22
₿0.
|
$79
₿0.
|
|
$143.62M
₿0
|
$23.61B
₿257.99K
|
$9.48B
₿103.59K
|
|
|
| 17 |
|
$11.56
₿0.00012
|
0.68 |
$8.65B
₿95.53K
|
$12.17
₿0.
|
$11.31
₿0.
|
|
$498.2M
₿0
|
$11.56B
₿127.7K
|
$8.65B
₿95.53K
|
|
|
| 18 |
|
$9.12
₿0.00014
|
0.20 |
$8.39B
₿135.64K
|
$9.16
₿0.
|
$9.02
₿0.
|
|
$134.96K
₿0
|
$8.98B
₿145.22K
|
$8.39B
₿135.64K
|
|
|
| 19 |
|
$0.2086
₿0.0000025
|
0.88 |
$7.83B
₿95.46K
|
$0.2157
₿0.
|
$0.2008
₿0.
|
|
$581.11M
₿0
|
$9.39B
₿115.22K
|
$7.83B
₿95.46K
|
|
|
| 20 |
|
$0.1809
₿0.0000028
|
2.88 |
$6.3B
₿97.24K
|
$0.1848
₿0.
|
$0.1734
₿0.
|
|
$171.12M
₿0
|
$9.05B
₿142.27K
|
$6.3B
₿97.24K
|
|
|
| 21 |
|
$231.59
₿0.0036
|
2.19 |
$4.65B
₿73.86K
|
$237.75
₿0.
|
$221.45
₿0.
|
|
$210.38M
₿0
|
$4.65B
₿73.86K
|
$4.65B
₿73.86K
|
|
|
| 22 |
|
$0.9997
₿0.000015
|
0.04 |
$4.6B
₿60.17K
|
$0.9999
₿0.
|
$0.9993
₿0.
|
|
$58.01M
₿0
|
$4.6B
₿60.17K
|
$4.6B
₿60.17K
|
||
| 23 |
|
$0.9999
₿0.000015
|
-0.01* |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$238.4M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 25 |
|
$54.13
₿0.00069
|
2.35 |
$4.2B
₿53.44K
|
$54.22
₿0.
|
$51.94
₿0.
|
|
$244.79M
₿0
|
$4.2B
₿53.44K
|
$4.2B
₿53.44K
|
|
|
| 26 |
|
$6.36
₿0.000057
|
5.05 |
$3.96B
₿35.55K
|
$6.51
₿0.
|
$5.91
₿0.
|
|
$695.3M
₿0
|
$5.66B
₿51.13K
|
$3.96B
₿35.55K
|
|
|
| 28 |
|
$1.38
₿0.000025
|
1.87 |
$3.84B
₿68.48K
|
$1.38
₿0.
|
$1.34
₿0.
|
|
$30.41M
₿0
|
$7.23B
₿130.97K
|
$3.84B
₿68.48K
|
|
|
| 29 |
|
$0.9999
₿0.000015
|
0.01* |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$1.96B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 30 |
|
$7.44
₿0.00010
|
-0.51 |
$3.29B
₿44.4K
|
$7.81
₿0.
|
$7.3
₿0.
|
|
$335.21M
₿0
|
$3.49B
₿47.65K
|
$3.29B
₿44.4K
|
|
|
| 31 |
|
$0.07442
₿0.0000010
|
0.09 |
$3.26B
₿45.25K
|
$0.07695
₿0.
|
$0.07332
₿0.
|
|
$58.15M
₿0
|
$3.72B
₿51.67K
|
$3.26B
₿45.25K
|
|
|
| 32 |
|
$0.00000529
₿0.000000000065
|
4.14 |
$3.12B
₿38.56K
|
$0.00000539
₿0.
|
$0.000005
₿0.
|
|
$83.25M
₿0
|
$3.12B
₿38.58K
|
$3.12B
₿38.56K
|
|
|
| 33 |
|
$2.38
₿0.000031
|
-3.63 |
$3.1B
₿40.87K
|
$2.72
₿0.
|
$2.33
₿0.
|
|
$569.72M
₿0
|
$3.1B
₿40.87K
|
$3.1B
₿40.87K
|
|
|
| 34 |
|
$0.7264
₿0.000011
|
-1.12 |
$2.97B
₿47.51K
|
$0.763
₿0.
|
$0.7124
₿0.
|
|
$588.62M
₿0
|
$7.26B
₿117.25K
|
$2.97B
₿47.51K
|
|
|
| 35 |
|
$0.05767
₿0.00000085
|
1.75 |
$2.8B
₿39.58K
|
$0.05831
₿0.
|
$0.05584
₿0.
|
|
$5.87M
₿0
|
$5.7B
₿84.83K
|
$2.8B
₿39.58K
|
|
|
| 36 |
|
$0.9998
₿0.000015
|
0.01* |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$153.01M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 39 |
|
$4,349.72
₿0.062
|
0.11 |
$2.67B
₿38.33K
|
$4,397.49
₿0.
|
$4,307.98
₿0.
|
|
$164.4M
₿0
|
$3.08B
₿44.27K
|
$2.67B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.03 |
$2.61B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.61B
₿46.36K
|
$2.61B
₿46.36K
|
|
|
| 41 |
|
$0.9999
₿0.000015
|
-0.01* |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$161.4M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 42 |
|
$114.26
₿0.0012
|
1.97 |
$2.4B
₿26.33K
|
$115.9
₿0.
|
$111.35
₿0.
|
|
$38.21M
₿0
|
$2.4B
₿26.33K
|
$2.4B
₿26.33K
|
|
|
| 43 |
|
$235.57
₿0.0031
|
-0.60 |
$2.26B
₿30.13K
|
$246.82
₿0.
|
$230.01
₿0.
|
|
$222.7M
₿0
|
$4.94B
₿65.93K
|
$2.26B
₿30.13K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
-0.22 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$3.64M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$126.24
₿0.0015
|
2.89 |
$1.95B
₿23.31K
|
$129.92
₿0.
|
$121.21
₿0.
|
|
$226.09M
₿0
|
$2.02B
₿24.57K
|
$1.95B
₿23.31K
|
|
|
| 46 |
|
$0.5748
₿0.0000065
|
-1.61 |
$1.9B
₿21.76K
|
$0.6068
₿0.
|
$0.5725
₿0.
|
|
$29.45M
₿0
|
$3.58B
₿40.98K
|
$1.9B
₿21.76K
|
|
|
| 47 |
|
$4,355.5
₿0.062
|
0.16 |
$1.89B
₿28.07K
|
$4,401.08
₿0.
|
$4,312.93
₿0.
|
|
$127.11M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 50 |
|
$1.04
₿0.000013
|
-6.85 |
$1.78B
₿22.27K
|
$1.11
₿0.
|
$1.03
₿0.
|
|
$184.63M
₿0
|
$1.78B
₿22.27K
|
$1.78B
₿22.27K
|
|
|
| 51 |
|
$0.3516
₿0.0000048
|
0.30 |
$1.71B
₿23.68K
|
$0.3679
₿0.
|
$0.3439
₿0.
|
|
$84.52M
₿0
|
$3.52B
₿48.62K
|
$1.71B
₿23.68K
|
|
|
| 52 |
|
$2.3
₿0.000031
|
-2.07 |
$1.58B
₿20.41K
|
$2.46
₿0.
|
$2.27
₿0.
|
|
$25.26M
₿0
|
$2.3B
₿31.18K
|
$1.58B
₿20.41K
|
|
|
| 53 |
|
$2.78
₿0.000034
|
0.95 |
$1.55B
₿19.09K
|
$2.87
₿0.
|
$2.72
₿0.
|
|
$40.1M
₿0
|
$1.55B
₿19.09K
|
$1.55B
₿19.09K
|
|
|
| 55 |
|
$0.9971
₿0.000015
|
-0.22 |
$1.51B
₿24.05K
|
$0.9995
₿0.
|
$0.9954
₿0.
|
|
$2.83M
₿0
|
$1.51B
₿24.11K
|
$1.51B
₿24.05K
|
||
| 59 |
|
$0.402
₿0.0000063
|
0.43 |
$1.47B
₿22.51K
|
$0.4275
₿0.
|
$0.3918
₿0.
|
|
$165.55M
₿0
|
$4.02B
₿63.7K
|
$1.47B
₿22.51K
|
|
|
| 60 |
|
$0.1414
₿0.0000012
|
-1.90 |
$1.43B
₿12.35K
|
$0.1572
₿0.
|
$0.1382
₿0.
|
|
$418.23M
₿0
|
$2.12B
₿19.37K
|
$1.43B
₿12.35K
|
|
|
| 61 |
|
$0.000003379
₿0.000000000043
|
2.27 |
$1.42B
₿18.46K
|
$0.000003549
₿0.
|
$0.00000322
₿0.
|
|
$268.18M
₿0
|
$1.42B
₿18.46K
|
$1.42B
₿18.46K
|
|
|
| 63 |
|
$1.95
₿0.000025
|
0.21 |
$1.37B
₿18.21K
|
$2
₿0.
|
$1.92
₿0.
|
|
$13.39M
₿0
|
$1.78B
₿23.69K
|
$1.37B
₿18.21K
|
|
|
| 68 |
|
$7.7
₿0.00010
|
0.86 |
$1.22B
₿17.09K
|
$8.04
₿0.
|
$7.43
₿0.
|
|
$53.89M
₿0
|
$1.22B
₿17.09K
|
$1.22B
₿17.09K
|
|
|
| 72 |
|
$0.09646
₿0.0000013
|
2.05 |
$1.03B
₿13.91K
|
$0.09805
₿0.
|
$0.09276
₿0.
|
|
$92.07M
₿0
|
$1.03B
₿13.91K
|
$1.03B
₿13.91K
|
|
|
| 73 |
|
$9.47
₿0.00010
|
1.06 |
$1.01B
₿11.06K
|
$9.5
₿0.
|
$9.05
₿0.
|
|
$2.59M
₿0
|
$1.12B
₿12.33K
|
$1.01B
₿11.06K
|
|
|
| 74 |
|
$0.03558
₿0.00000044
|
1.76 |
$985.4M
₿12.21K
|
$0.03674
₿0.
|
$0.03396
₿0.
|
|
$14.12M
₿0
|
$985.49M
₿12.24K
|
$985.4M
₿12.21K
|
|
|
| 76 |
|
$0.1433
₿0.0000014
|
0.43 |
$955.84M
₿9.08K
|
$0.1515
₿0.
|
$0.1377
₿0.
|
|
$205M
₿0
|
$1.43B
₿14.27K
|
$955.84M
₿9.08K
|
|
|
| 77 |
|
$6.91
₿0.00010
|
0.18 |
$948.08M
₿14.95K
|
$7.2
₿0.
|
$6.84
₿0.
|
|
$3.05M
₿0
|
$982.64M
₿15.49K
|
$948.08M
₿14.95K
|
|
|
| 78 |
|
$64.24
₿0.00099
|
-0.48 |
$934.06M
₿14.53K
|
$65.94
₿0.
|
$62.82
₿0.
|
|
$10.94M
₿0
|
$938.45M
₿14.6K
|
$934.06M
₿14.53K
|
|
|
| 79 |
|
$0.1081
₿0.0000015
|
4.73 |
$885.33M
₿13.19K
|
$0.1082
₿0.
|
$0.1021
₿0.
|
|
$31.09M
₿0
|
$885.33M
₿13.19K
|
$885.33M
₿13.19K
|
|
|
| 80 |
|
$1.23
₿0.000018
|
0.05 |
$880.45M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$880.45M
₿15.5K
|
$880.45M
₿15.5K
|
|
|
| 81 |
|
$1.64
₿0.000023
|
-6.64 |
$870.32M
₿12.46K
|
$1.76
₿0.
|
$1.62
₿0.
|
|
$51.84M
₿0
|
$870.35M
₿12.46K
|
$870.32M
₿12.46K
|
|
|
| 82 |
|
$0.09264
₿0.0000013
|
1.00 |
$837.5M
₿11.75K
|
$0.09496
₿0.
|
$0.0882
₿0.
|
|
$45.96M
₿0
|
$837.52M
₿11.76K
|
$837.5M
₿11.75K
|
|
|
| 83 |
|
$0.834
₿0.000011
|
0.31 |
$834.03M
₿11.63K
|
$0.846
₿0.
|
$0.8204
₿0.
|
|
$3.81M
₿0
|
$834.03M
₿11.63K
|
$834.03M
₿11.63K
|
|
|
| 84 |
|
$0.2471
₿0.0000032
|
6.83 |
$820.14M
₿10.7K
|
$0.2565
₿0.
|
$0.2237
₿0.
|
|
$114.18M
₿0
|
$1.7B
₿22.12K
|
$820.14M
₿10.7K
|
|
|
| 86 |
|
$1.4
₿0.000023
|
-0.01* |
$726.06M
₿12.1K
|
$1.46
₿0.
|
$1.36
₿0.
|
|
$46.33M
₿0
|
$746.72M
₿12.45K
|
$726.06M
₿12.1K
|
|
|
| 89 |
|
$56.18
₿0.00052
|
1.36 |
$720.12M
₿6.68K
|
$59.25
₿0.
|
$54.27
₿0.
|
|
$135.98M
₿0
|
$720.13M
₿6.69K
|
$720.12M
₿6.68K
|
|
|
| 90 |
|
$2.24
₿0.000021
|
4.73 |
$716.97M
₿7.05K
|
$2.24
₿0.
|
$2.11
₿0.
|
|
$69.46M
₿0
|
$743.1M
₿7.32K
|
$716.97M
₿7.05K
|
|
|
| 91 |
|
$0.7439
₿0.0000062
|
10.16 |
$717.84M
₿5.77K
|
$0.7532
₿0.
|
$0.6131
₿0.
|
|
$146.63M
₿0
|
$717.84M
₿6.21K
|
$717.84M
₿5.77K
|
|
|
| 93 |
|
$0.9988
₿0.000015
|
0.07 |
$698.23M
₿9.22K
|
$0.9989
₿0.
|
$0.998
₿0.
|
|
$9.15M
₿0
|
$698.23M
₿9.22K
|
$698.23M
₿9.22K
|
||
| 94 |
|
$0.8127
₿0.000011
|
3.35 |
$672.7M
₿9.56K
|
$0.8255
₿0.
|
$0.7739
₿0.
|
|
$83.08M
₿0
|
$1.59B
₿23.44K
|
$672.7M
₿9.56K
|
|
|
| 95 |
|
$0.00766
₿0.000000075
|
1.53 |
$658.66M
₿6.47K
|
$0.007819
₿0.
|
$0.007198
₿0.
|
|
$13.94M
₿0
|
$658.66M
₿6.47K
|
$658.66M
₿6.47K
|
|
|
| 96 |
|
$0.07684
₿0.0000013
|
0.04 |
$604.77M
₿10.66K
|
$0.07735
₿0.
|
$0.07671
₿0.
|
|
$11.29M
₿0
|
$763.74M
₿13.46K
|
$604.77M
₿10.66K
|
|
|
| 97 |
|
$5.99
₿0.000077
|
0.43 |
$599.5M
₿7.74K
|
$6.12
₿0.
|
$5.7
₿0.
|
|
$94.47M
₿0
|
$599.5M
₿7.74K
|
$599.5M
₿7.74K
|
|
|
| 98 |
|
$0.5769
₿0.0000078
|
3.01 |
$569.98M
₿7.57K
|
$0.6154
₿0.
|
$0.5415
₿0.
|
|
$66.28M
₿0
|
$1.14B
₿15.19K
|
$569.98M
₿7.57K
|
|
|
| 99 |
|
$0.02801
₿0.00000042
|
-0.07 |
$558.95M
₿8.4K
|
$0.02852
₿0.
|
$0.02772
₿0.
|
|
$7.09M
₿0
|
$1.07B
₿16.04K
|
$558.95M
₿8.4K
|
|
|
| 100 |
|
$0.006391
₿0.00000010
|
0.63 |
$555.6M
₿9K
|
$0.006454
₿0.
|
$0.006251
₿0.
|
|
$2.17M
₿0
|
$680.91M
₿11.01K
|
$555.6M
₿9K
|
|
|
| 101 |
|
$0.9988
₿0.000015
|
0.02 |
$547.34M
₿8.53K
|
$0.9991
₿0.
|
$0.9985
₿0.
|
|
$974.2K
₿0
|
$547.34M
₿8.53K
|
$547.34M
₿8.53K
|
||
| 103 |
|
$0.6123
₿0.0000096
|
-1.56 |
$525.94M
₿8.14K
|
$0.6331
₿0.
|
$0.5905
₿0.
|
|
$85.8M
₿0
|
$740.12M
₿11.62K
|
$525.94M
₿8.14K
|
|
|
| 104 |
|
$0.3357
₿0.0000034
|
-2.32 |
$522.4M
₿5.33K
|
$0.3579
₿0.
|
$0.3311
₿0.
|
|
$56.4M
₿0
|
$811.31M
₿8.33K
|
$522.4M
₿5.33K
|
|
|
| 106 |
|
$0.2688
₿0.0000026
|
5.22 |
$501.5M
₿4.81K
|
$0.2693
₿0.
|
$0.25
₿0.
|
|
$24.18M
₿0
|
$501.52M
₿4.81K
|
$501.5M
₿4.81K
|
|
|
| 107 |
|
$0.9993
₿0.000015
|
0.03 |
$494.18M
₿7.61K
|
$0.9996
₿0.
|
$0.9986
₿0.
|
|
$10.1M
₿0
|
$494.18M
₿7.61K
|
$494.18M
₿7.61K
|
||
| 112 |
|
$1.16
₿0.000017
|
-0.03 |
$464.21M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$42.53M
₿0
|
$464.21M
₿6.54K
|
$464.21M
₿6.54K
|
|
|
| 115 |
|
$0.4964
₿0.0000059
|
2.52 |
$462.11M
₿5.54K
|
$0.526
₿0.
|
$0.4699
₿0.
|
|
$11.92M
₿0
|
$462.11M
₿5.54K
|
$462.11M
₿5.54K
|
|
|
| 116 |
|
$0.007295
₿0.000000091
|
-1.44 |
$458.63M
₿5.76K
|
$0.007784
₿0.
|
$0.007172
₿0.
|
|
$180.35M
₿0
|
$559.77M
₿7.28K
|
$458.63M
₿5.76K
|
|
|
| 117 |
|
$1.6
₿0.000010
|
-0.61 |
$432.34M
₿2.86K
|
$1.74
₿0.
|
$1.5
₿0.
|
|
$201.83M
₿0
|
$889.56M
₿5.89K
|
$432.34M
₿2.86K
|
|
|
| 118 |
|
$0.6383
₿0.0000089
|
-0.11 |
$420.28M
₿5.87K
|
$0.6704
₿0.
|
$0.622
₿0.
|
|
$48.11M
₿0
|
$638.35M
₿8.93K
|
$420.28M
₿5.87K
|
|
|
| 119 |
|
$0.05294
₿0.00000071
|
2.74 |
$416.57M
₿5.62K
|
$0.05399
₿0.
|
$0.05002
₿0.
|
|
$17.95M
₿0
|
$528.98M
₿7.14K
|
$416.57M
₿5.62K
|
|
|
| 120 |
|
$0.1703
₿0.0000025
|
3.48 |
$393.6M
₿5.6K
|
$0.1742
₿0.
|
$0.1617
₿0.
|
|
$72.75M
₿0
|
$462.18M
₿6.79K
|
$393.6M
₿5.6K
|
|
|
| 121 |
|
$2.14
₿0.000023
|
6.24 |
$369.72M
₿4K
|
$2.15
₿0.
|
$1.98
₿0.
|
|
$61.35M
₿0
|
$601.75M
₿6.58K
|
$369.72M
₿4K
|
|
|
| 122 |
|
$1.01
₿0.000013
|
-2.30 |
$356.02M
₿4.69K
|
$1.07
₿0.
|
$0.9764
₿0.
|
|
$40.38M
₿0
|
$1.01B
₿13.26K
|
$356.02M
₿4.69K
|
|
|
| 124 |
|
$0.36
₿0.0000061
|
-2.06 |
$348.28M
₿5.83K
|
$0.3828
₿0.
|
$0.3515
₿0.
|
|
$43.65M
₿0
|
$423.68M
₿7.26K
|
$348.28M
₿5.83K
|
|
|
| 126 |
|
$116.53
₿0.0017
|
0.01* |
$339.17M
₿6.29K
|
$116.53
₿0.
|
$116.52
₿0.
|
|
$0
₿0
|
$339.17M
₿6.29K
|
$339.17M
₿6.29K
|
|
|
| 128 |
|
$16.5
₿0.00021
|
0.28 |
$331.09M
₿4.33K
|
$16.73
₿0.
|
$16.06
₿0.
|
|
$5.89M
₿0
|
$331.1M
₿4.33K
|
$331.09M
₿4.33K
|
|
|
| 129 |
|
$138.16
₿0.0020
|
-1.36 |
$329.68M
₿4.8K
|
$141.38
₿0.
|
$138.16
₿0.
|
|
$199.14K
₿0
|
$550.88M
₿4.8K
|
$329.68M
₿4.8K
|
|
|
| 130 |
|
$0.9984
₿0.000015
|
0.01* |
$329.34M
₿5.35K
|
$0.9991
₿0.
|
$0.9983
₿0.
|
|
$178.86M
₿0
|
$329.34M
₿5.35K
|
$329.34M
₿5.35K
|
||
| 131 |
|
$0.01698
₿0.00000028
|
0.69 |
$326.05M
₿5.39K
|
$0.0171
₿0.
|
$0.01664
₿0.
|
|
$19.67M
₿0
|
$337.55M
₿5.57K
|
$326.05M
₿5.39K
|
|
|
| 133 |
|
$0.0000003246
₿0.0000000000041
|
3.00 |
$320.43M
₿4.14K
|
$0.0000003291
₿0.
|
$0.0000003134
₿0.
|
|
$8.85M
₿0
|
$321.39M
₿4.16K
|
$320.43M
₿4.14K
|
|
|
| 136 |
|
$0.3773
₿0.0000050
|
1.82 |
$314.67M
₿4.25K
|
$0.3896
₿0.
|
$0.3622
₿0.
|
|
$42.34M
₿0
|
$377.23M
₿5.09K
|
$314.67M
₿4.25K
|
|
|
| 137 |
|
$117.61
₿0.0017
|
1.86 |
$310.39M
₿4.66K
|
$118.84
₿0.
|
$114.79
₿0.
|
|
$1.06M
₿0
|
$352.78M
₿5.3K
|
$310.39M
₿4.66K
|
|
|
| 139 |
|
$20.45
₿0.00027
|
0.02 |
$304.9M
₿4.06K
|
$20.63
₿0.
|
$19.73
₿0.
|
|
$337.23K
₿0
|
$405.06M
₿5.39K
|
$304.9M
₿4.06K
|
|
|
| 140 |
|
$0.04486
₿0.00000075
|
0.62 |
$302.09M
₿5.06K
|
$0.04596
₿0.
|
$0.0437
₿0.
|
|
$35.57M
₿0
|
$448.65M
₿7.52K
|
$302.09M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
