Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $77,098
₿1
-1.59 $1.55T
₿20.06M
$78,510
₿1
$76,546
₿1
$30.24B
₿0
$1.55T
₿20.06M
$1.55T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,459.16
₿0.028
-0.80 $300.1B
₿3.49M
$2,482.52
₿0.
$2,410.22
₿0.
$15.77B
₿0
$300.1B
₿3.49M
$300.1B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000015
-0.01* $183.39B
₿2.84M
$0.9998
₿0.
$0.9995
₿0.
$57.6B
₿0
$188.85B
₿2.93M
$183.39B
₿2.84M
4 Binance Coin  BNB $716.02
₿0.0089
-0.83 $95.35B
₿1.21M
$723.29
₿0.
$704.72
₿0.
$1B
₿0
$95.35B
₿1.21M
$95.35B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.35
₿0.000017
-3.10 $84.71B
₿1.06M
$1.39
₿0.
$1.33
₿0.
$2.19B
₿0
$134.7B
₿1.7M
$84.71B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $1
₿0.000015
0.03 $74.19B
₿1.13M
$1
₿0.
$0.9996
₿0.
$16.47B
₿0
$74.19B
₿1.13M
$74.19B
₿1.13M
7 Solana  SOL $99.75
₿0.0011
-2.21 $58.51B
₿694.73K
$102.09
₿0.
$98.59
₿0.
$3.05B
₿0
$63.23B
₿751.92K
$58.51B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3387
₿0.0000050
-0.40 $32.16B
₿475.78K
$0.3409
₿0.
$0.3381
₿0.
$360.46M
₿0
$32.16B
₿475.78K
$32.16B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $1,083.04
₿0.0083
-13.36 $18.33B
₿139.59K
$1,247.82
₿0.
$1,055.58
₿0.
$1.48B
₿0
$18.33B
₿139.6K
$18.33B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $79.42
₿0.00099
-5.78 $17.67B
₿222.31K
$84.33
₿0.
$78.27
₿0.
$1.17B
₿0
$75.87B
₿954.72K
$17.67B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.084
₿0.0000011
-2.18 $13.09B
₿179.49K
$0.08609
₿0.
$0.08274
₿0.
$759.23M
₿0
$14.41B
₿197.68K
$13.09B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 USDS  USDS $0.9997
₿0.000015
-0.01* $9.81B
₿154.68K
$0.9999
₿0.
$0.9995
₿0.
$211.2M
₿0
$9.82B
₿154.68K
$9.81B
₿154.68K
15 Monero  XMR $517.16
₿0.0050
0.51 $9.72B
₿95.41K
$517.98
₿0.
$498.4
₿0.
$106.35M
₿0
$9.72B
₿95.41K
$9.72B
₿95.41K
Previsione del prezzo di Monero(xmr)
16 WhiteBIT Coin  WBT $79.81
₿0.00087
-1.37 $9.41B
₿103.59K
$81.04
₿0.
$79.19
₿0.
$93.43M
₿0
$23.43B
₿257.99K
$9.41B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $11.52
₿0.00012
-2.53 $8.62B
₿95.53K
$11.88
₿0.
$11.42
₿0.
$339.79M
₿0
$11.52B
₿127.7K
$8.62B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.1
₿0.00014
-1.04 $8.37B
₿135.64K
$9.23
₿0.
$9.05
₿0.
$22.6K
₿0
$8.96B
₿145.22K
$8.37B
₿135.64K
Previsione del prezzo di LEO Token(leo)
19 Cardano  ADA $0.2099
₿0.0000025
-1.56 $7.87B
₿95.46K
$0.2149
₿0.
$0.2043
₿0.
$411.76M
₿0
$9.45B
₿115.22K
$7.87B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1762
₿0.0000028
-2.09 $6.14B
₿97.24K
$0.1813
₿0.
$0.1744
₿0.
$146.54M
₿0
$8.82B
₿142.27K
$6.14B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Bitcoin Cash  BCH $228.02
₿0.0036
-9.11 $4.58B
₿73.86K
$251.41
₿0.
$223.1
₿0.
$357.04M
₿0
$4.58B
₿73.86K
$4.58B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Dai  DAI $0.9998
₿0.000015
-0.01* $4.58B
₿72K
$1
₿0.
$0.9996
₿0.
$292.51M
₿0
$4.58B
₿72K
$4.58B
₿72K
23 Ethena USDe  USDE $0.9994
₿0.000015
-0.01* $4.53B
₿60.17K
$0.9996
₿0.
$0.9993
₿0.
$140.62M
₿0
$4.53B
₿60.17K
$4.53B
₿60.17K
25 Litecoin  LTC $52.92
₿0.00069
0.22 $4.11B
₿53.44K
$53.08
₿0.
$51.68
₿0.
$242.58M
₿0
$4.11B
₿53.44K
$4.11B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 Uniswap  UNI $6.13
₿0.000057
0.80 $3.82B
₿35.55K
$6.11
₿0.
$5.86
₿0.
$519.72M
₿0
$5.46B
₿51.13K
$3.82B
₿35.55K
Previsione del prezzo di Uniswap(uni)
28 The Open Network  GRAM $1.35
₿0.000025
-1.75 $3.77B
₿68.48K
$1.38
₿0.
$1.34
₿0.
$33.17M
₿0
$7.09B
₿130.97K
$3.77B
₿68.48K
Previsione del prezzo di The Open Network(gram)
29 Hedera Hashgraph  HBAR $0.07549
₿0.0000010
-1.61 $3.31B
₿45.25K
$0.07721
₿0.
$0.07462
₿0.
$50.76M
₿0
$3.77B
₿51.67K
$3.31B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Global Dollar  USDG $0.9998
₿0.000015
0.02 $3.31B
₿48.58K
$1
₿0.
$0.9997
₿0.
$1.33B
₿0
$3.31B
₿48.58K
$3.31B
₿48.58K
31 Avalanche  AVAX $7.51
₿0.00010
-4.22 $3.24B
₿44.4K
$7.86
₿0.
$7.42
₿0.
$213.6M
₿0
$3.48B
₿47.65K
$3.24B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Near  NEAR $2.46
₿0.000031
-2.12 $3.21B
₿40.87K
$2.54
₿0.
$2.38
₿0.
$467.04M
₿0
$3.21B
₿40.87K
$3.21B
₿40.87K
Previsione del prezzo di Near(near)
33 Sui  SUI $0.7406
₿0.000011
-3.77 $3.03B
₿47.51K
$0.7724
₿0.
$0.7256
₿0.
$419.98M
₿0
$7.41B
₿117.25K
$3.03B
₿47.51K
Previsione del prezzo di Sui(sui)
34 Shiba Inu  SHIB $0.00000511
₿0.000000000065
-2.45 $3.01B
₿38.56K
$0.000005249
₿0.
$0.000005
₿0.
$71.47M
₿0
$3.01B
₿38.58K
$3.01B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
35 PayPal USD  PYUSD $0.9998
₿0.000015
0.01* $2.81B
₿43.89K
$1
₿0.
$0.9997
₿0.
$125.62M
₿0
$2.82B
₿43.89K
$2.81B
₿43.89K
37 Crypto.com Coin  CRO $0.0565
₿0.00000085
-2.44 $2.74B
₿39.58K
$0.05822
₿0.
$0.05585
₿0.
$5.95M
₿0
$5.59B
₿84.83K
$2.74B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Tether Gold  XAUT $4,330.44
₿0.062
-1.60 $2.65B
₿38.33K
$4,423.18
₿0.
$4,302.81
₿0.
$262.79M
₿0
$3.06B
₿44.27K
$2.65B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.6B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.6B
₿46.36K
$2.6B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
41 Ripple USD  RLUSD $0.9999
₿0.000015
0.01* $2.4B
₿23.66K
$1
₿0.
$0.9997
₿0.
$155.46M
₿0
$2.4B
₿23.66K
$2.4B
₿23.66K
42 OKB  OKB $109.22
₿0.0012
-3.66 $2.29B
₿26.33K
$113.6
₿0.
$108.3
₿0.
$21.52M
₿0
$2.29B
₿26.33K
$2.29B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $236.68
₿0.0031
-7.98 $2.27B
₿30.13K
$257.41
₿0.
$233.63
₿0.
$208.48M
₿0
$4.97B
₿65.93K
$2.27B
₿30.13K
Previsione del prezzo di Bittensor(tao)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.16 $2.22B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$4.01M
₿0
$2.22B
₿33.29K
$2.22B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
45 Polkadot  DOT $1.13
₿0.000013
1.95 $1.93B
₿22.27K
$1.14
₿0.
$1.07
₿0.
$175.99M
₿0
$1.93B
₿22.27K
$1.93B
₿22.27K
Previsione del prezzo di Polkadot(dot)
47 Mantle  MNT $0.5772
₿0.0000065
-3.34 $1.91B
₿21.76K
$0.6014
₿0.
$0.5675
₿0.
$24.86M
₿0
$3.59B
₿40.98K
$1.91B
₿21.76K
Previsione del prezzo di Mantle(mnt)
48 Aave [New]  AAVE $122.64
₿0.0015
-2.10 $1.89B
₿23.31K
$125.34
₿0.
$120.57
₿0.
$186.6M
₿0
$1.96B
₿24.57K
$1.89B
₿23.31K
Previsione del prezzo di Aave [New](aave)
49 PAX Gold  PAXG $4,336.38
₿0.062
-1.56 $1.88B
₿28.07K
$4,427.77
₿0.
$4,309.71
₿0.
$177.18M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
51 Ondo  ONDO $0.35
₿0.0000048
-2.76 $1.7B
₿23.68K
$0.3609
₿0.
$0.3423
₿0.
$105.91M
₿0
$3.5B
₿48.62K
$1.7B
₿23.68K
Previsione del prezzo di Ondo(ondo)
52 Morpho  MORPHO $2.32
₿0.000031
-0.39 $1.6B
₿20.41K
$2.34
₿0.
$2.23
₿0.
$20.3M
₿0
$2.32B
₿31.18K
$1.6B
₿20.41K
Previsione del prezzo di Morpho(morpho)
53 Internet Computer  ICP $2.8
₿0.000034
1.71 $1.56B
₿19.09K
$2.83
₿0.
$2.7
₿0.
$50.16M
₿0
$1.56B
₿19.09K
$1.56B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
56 USDD  USDD $0.9987
₿0.000015
0.01* $1.49B
₿24.05K
$0.9993
₿0.
$0.9942
₿0.
$6.73M
₿0
$1.49B
₿24.11K
$1.49B
₿24.05K
57 Ethena  ENA $0.1466
₿0.0000012
-2.75 $1.48B
₿12.35K
$0.152
₿0.
$0.1428
₿0.
$283.88M
₿0
$2.2B
₿19.37K
$1.48B
₿12.35K
Previsione del prezzo di Ethena(ena)
58 Worldcoin  WLD $0.4017
₿0.0000063
-3.33 $1.46B
₿22.51K
$0.4172
₿0.
$0.395
₿0.
$137.15M
₿0
$4.02B
₿63.7K
$1.46B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
60 Pepe  PEPE $0.00000331
₿0.000000000043
-4.30 $1.39B
₿18.46K
$0.00000348
₿0.
$0.00000322
₿0.
$224.59M
₿0
$1.39B
₿18.46K
$1.39B
₿18.46K
Previsione del prezzo di Pepe(pepe)
62 Bitget Token  BGB $1.94
₿0.000025
-0.58 $1.36B
₿18.21K
$1.98
₿0.
$1.92
₿0.
$12.23M
₿0
$1.77B
₿23.69K
$1.36B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
68 Ethereum Classic  ETC $7.64
₿0.00010
-3.55 $1.21B
₿17.09K
$7.97
₿0.
$7.53
₿0.
$50.23M
₿0
$1.21B
₿17.09K
$1.21B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 POL (ex-MATIC)  POL $0.09326
₿0.0000013
-4.09 $999.04M
₿13.91K
$0.09784
₿0.
$0.09062
₿0.
$68.29M
₿0
$999.04M
₿13.91K
$999.04M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Arbitrum  ARB $0.1488
₿0.0000014
-1.67 $994.15M
₿9.08K
$0.1532
₿0.
$0.1397
₿0.
$211.4M
₿0
$1.49B
₿14.27K
$994.15M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
74 Gatechain Token  GT $9.3
₿0.00010
1.88 $991.48M
₿11.06K
$9.51
₿0.
$8.94
₿0.
$4.64M
₿0
$1.11B
₿12.33K
$991.48M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
75 Kaspa  KAS $0.0353
₿0.00000044
-2.04 $977.76M
₿12.21K
$0.03928
₿0.
$0.03485
₿0.
$28.19M
₿0
$977.77M
₿12.24K
$977.76M
₿12.21K
Previsione del prezzo di Kaspa(kas)
77 KuCoin Shares  KCS $6.94
₿0.00010
-0.68 $951.31M
₿14.95K
$7
₿0.
$6.83
₿0.
$2.54M
₿0
$985.99M
₿15.49K
$951.31M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
78 Quant  QNT $64.74
₿0.00099
-3.59 $941.6M
₿14.53K
$67.07
₿0.
$64.18
₿0.
$6.71M
₿0
$946.02M
₿14.6K
$941.6M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 Cosmos  ATOM $1.77
₿0.000023
-3.01 $937.8M
₿12.46K
$1.85
₿0.
$1.75
₿0.
$57.97M
₿0
$937.82M
₿12.46K
$937.8M
₿12.46K
Previsione del prezzo di Cosmos(atom)
80 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
-0.28 $865.83M
₿15.5K
$1.23
₿0.
$1.23
₿0.
$0
₿0
$865.83M
₿15.5K
$865.83M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
81 JUST  JST $0.1035
₿0.0000015
-1.77 $848.18M
₿13.19K
$0.1059
₿0.
$0.1033
₿0.
$18.61M
₿0
$848.18M
₿13.19K
$848.18M
₿13.19K
Previsione del prezzo di JUST(jst)
82 NEXO  NEXO $0.833
₿0.000011
-0.37 $833M
₿11.63K
$0.8484
₿0.
$0.8279
₿0.
$5.26M
₿0
$833M
₿11.63K
$833M
₿11.63K
Previsione del prezzo di NEXO(nexo)
83 Algorand  ALGO $0.09191
₿0.0000013
-7.51 $830.88M
₿11.75K
$0.09947
₿0.
$0.09002
₿0.
$42.84M
₿0
$830.89M
₿11.76K
$830.88M
₿11.75K
Previsione del prezzo di Algorand(algo)
85 Jupiter  JUP $0.2378
₿0.0000032
2.05 $789.89M
₿10.7K
$0.2341
₿0.
$0.2201
₿0.
$73.14M
₿0
$1.63B
₿22.12K
$789.89M
₿10.7K
Previsione del prezzo di Jupiter(jup)
88 Render Token  RENDER $1.41
₿0.000023
-2.95 $732.22M
₿12.1K
$1.46
₿0.
$1.38
₿0.
$45.55M
₿0
$753.06M
₿12.45K
$732.22M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Dash  DASH $56.12
₿0.00052
-3.51 $719.7M
₿6.68K
$58.02
₿0.
$53.95
₿0.
$129.87M
₿0
$719.7M
₿6.69K
$719.7M
₿6.68K
Previsione del prezzo di Dash(dash)
91 GHO  GHO $0.9983
₿0.000015
0.01* $697.82M
₿9.22K
$0.9987
₿0.
$0.9981
₿0.
$4.71M
₿0
$697.82M
₿9.22K
$697.82M
₿9.22K
92 PancakeSwap Token  CAKE $2.15
₿0.000021
-1.38 $689.89M
₿7.05K
$2.2
₿0.
$2.07
₿0.
$63.5M
₿0
$715.03M
₿7.32K
$689.89M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
93 Ether.fi  ETHFI $0.6855
₿0.0000062
9.33 $661.8M
₿5.77K
$0.7209
₿0.
$0.6114
₿0.
$164.54M
₿0
$661.8M
₿6.21K
$661.8M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
94 Filecoin  FIL $0.7931
₿0.000011
-2.84 $656.36M
₿9.56K
$0.8203
₿0.
$0.7794
₿0.
$73.23M
₿0
$1.55B
₿23.44K
$656.36M
₿9.56K
Previsione del prezzo di Filecoin(fil)
95 VeChain  VET $0.007515
₿0.000000075
-5.46 $646.23M
₿6.47K
$0.008416
₿0.
$0.007401
₿0.
$26.21M
₿0
$646.23M
₿6.47K
$646.23M
₿6.47K
Previsione del prezzo di VeChain(vet)
96 Beldex  BDX $0.07674
₿0.0000013
0.18 $604M
₿10.66K
$0.07718
₿0.
$0.07642
₿0.
$10.9M
₿0
$762.78M
₿13.46K
$604M
₿10.66K
Previsione del prezzo di Beldex(bdx)
97 Injective Protocol  INJ $6.03
₿0.000077
-1.15 $602.55M
₿7.74K
$6.14
₿0.
$5.75
₿0.
$87.32M
₿0
$602.55M
₿7.74K
$602.55M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
98 XinFin  XDC $0.02799
₿0.00000042
-2.19 $558.41M
₿8.4K
$0.02885
₿0.
$0.02791
₿0.
$5.26M
₿0
$1.07B
₿16.04K
$558.41M
₿8.4K
Previsione del prezzo di XinFin(xdc)
99 Aptos  APT $0.6495
₿0.0000096
3.99 $557.8M
₿8.14K
$0.6599
₿0.
$0.6117
₿0.
$100.8M
₿0
$784.97M
₿11.62K
$557.8M
₿8.14K
Previsione del prezzo di Aptos(apt)
100 Flare  FLR $0.006324
₿0.00000010
-1.17 $549.74M
₿9K
$0.006469
₿0.
$0.006298
₿0.
$2.41M
₿0
$673.72M
₿11.01K
$549.74M
₿9K
Previsione del prezzo di Flare(flr)
101 Usual USD  USD0 $0.9985
₿0.000015
-0.01* $547.68M
₿8.53K
$0.999
₿0.
$0.9968
₿0.
$51.71K
₿0
$547.68M
₿8.53K
$547.68M
₿8.53K
102 Aerodrome Finance  AERO $0.551
₿0.0000078
-2.45 $545.03M
₿7.57K
$0.5638
₿0.
$0.5396
₿0.
$29.22M
₿0
$1.09B
₿15.19K
$545.03M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
104 Curve DAO Token  CRV $0.3463
₿0.0000034
1.11 $538.93M
₿5.33K
$0.3519
₿0.
$0.3345
₿0.
$62.4M
₿0
$837.03M
₿8.33K
$538.93M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
107 TrueUSD  TUSD $0.9992
₿0.000015
-0.01* $494.17M
₿7.61K
$0.9996
₿0.
$0.9989
₿0.
$14.67M
₿0
$494.17M
₿7.61K
$494.17M
₿7.61K
110 Blockstack  STX $0.2565
₿0.0000026
-4.88 $478.63M
₿4.81K
$0.2729
₿0.
$0.2504
₿0.
$10.57M
₿0
$478.63M
₿4.81K
$478.63M
₿4.81K
Previsione del prezzo di Blockstack(stx)
112 Pudgy Penguins  PENGU $0.007497
₿0.000000091
-1.37 $471.3M
₿5.76K
$0.007674
₿0.
$0.007304
₿0.
$175.94M
₿0
$575.24M
₿7.28K
$471.3M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
113 EURC  EURC $1.16
₿0.000017
-0.26 $466.68M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$35.79M
₿0
$466.68M
₿6.54K
$466.68M
₿6.54K
Previsione del prezzo di EURC(eurc)
115 Raydium  RAY $1.73
₿0.000010
26.40 $466.03M
₿2.86K
$1.65
₿0.
$1.26
₿0.
$273.74M
₿0
$958.89M
₿5.89K
$466.03M
₿2.86K
Previsione del prezzo di Raydium(ray)
117 SPX6900  SPX $0.4793
₿0.0000059
0.74 $446.3M
₿5.54K
$0.4994
₿0.
$0.4704
₿0.
$10.94M
₿0
$446.3M
₿5.54K
$446.3M
₿5.54K
Previsione del prezzo di SPX6900(spx)
118 Virtuals Protocol  VIRTUAL $0.6388
₿0.0000089
-2.23 $420.63M
₿5.87K
$0.6576
₿0.
$0.627
₿0.
$45.87M
₿0
$638.88M
₿8.93K
$420.63M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
119 Pyth Network  PYTH $0.0517
₿0.00000071
-0.72 $407.18M
₿5.62K
$0.05312
₿0.
$0.05065
₿0.
$19.83M
₿0
$517.06M
₿7.14K
$407.18M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
120 Fetch.ai  FET $0.168
₿0.0000025
-1.53 $388.37M
₿5.6K
$0.171
₿0.
$0.1607
₿0.
$65.78M
₿0
$456.04M
₿6.79K
$388.37M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
121 LayerZero  ZRO $1.04
₿0.000013
-1.34 $367.62M
₿4.69K
$1.07
₿0.
$1.02
₿0.
$30.03M
₿0
$1.04B
₿13.26K
$367.62M
₿4.69K
Previsione del prezzo di LayerZero(zro)
122 Celestia  TIA $0.3733
₿0.0000061
-2.46 $361.08M
₿5.83K
$0.3852
₿0.
$0.3671
₿0.
$35.21M
₿0
$439.39M
₿7.26K
$361.08M
₿5.83K
Previsione del prezzo di Celestia(tia)
124 Pendle  PENDLE $2.01
₿0.000023
-0.08 $348.5M
₿4K
$2.05
₿0.
$1.93
₿0.
$48.34M
₿0
$567.27M
₿6.58K
$348.5M
₿4K
Previsione del prezzo di Pendle(pendle)
126 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.52
₿0.0017
0.01* $335.91M
₿6.29K
$116.52
₿0.
$116.51
₿0.
$0
₿0
$335.91M
₿6.29K
$335.91M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
128 Kinesis Gold  KAU $139.1
₿0.0020
-2.00 $331.92M
₿4.8K
$143.36
₿0.
$90.39
₿0.
$259.26K
₿0
$554.63M
₿4.8K
$331.92M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
129 First Digital USD  FDUSD $0.9986
₿0.000015
-0.01* $329.38M
₿5.35K
$0.9988
₿0.
$0.9981
₿0.
$97.19M
₿0
$329.38M
₿5.35K
$329.38M
₿5.35K
130 Bitcoin SV  BSV $16.29
₿0.00021
0.45 $327.09M
₿4.33K
$16.27
₿0.
$15.64
₿0.
$5.57M
₿0
$327.09M
₿4.33K
$327.09M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
131 Sun Token  SUN $0.01689
₿0.00000028
-0.04 $324.73M
₿5.39K
$0.01691
₿0.
$0.0168
₿0.
$11.22M
₿0
$336.2M
₿5.57K
$324.73M
₿5.39K
Previsione del prezzo di Sun Token(sun)
135 Lido DAO  LDO $0.3748
₿0.0000050
0.60 $312.7M
₿4.25K
$0.3768
₿0.
$0.3626
₿0.
$43.7M
₿0
$374.87M
₿5.09K
$312.7M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
136 BitTorrent  BTT $0.0000003161
₿0.0000000000041
-3.13 $312.01M
₿4.14K
$0.0000003284
₿0.
$0.0000003127
₿0.
$10.64M
₿0
$312.95M
₿4.16K
$312.01M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
138 Olympus  OHM $20.41
₿0.00027
0.63 $304.64M
₿4.06K
$20.45
₿0.
$20.09
₿0.
$213.47K
₿0
$404.7M
₿5.39K
$304.64M
₿4.06K
Previsione del prezzo di Olympus(ohm)
139 Gnosis  GNO $114.84
₿0.0017
-0.79 $303.14M
₿4.66K
$116.03
₿0.
$114.01
₿0.
$902.53K
₿0
$344.53M
₿5.3K
$303.14M
₿4.66K
Previsione del prezzo di Gnosis(gno)
140 Sei  SEI $0.04474
₿0.00000075
-5.15 $301.25M
₿5.06K
$0.04723
₿0.
$0.04413
₿0.
$36.89M
₿0
$447.41M
₿7.52K
$301.25M
₿5.06K
Previsione del prezzo di Sei(sei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$109.71B
Volume totale
BTC 58.47%     ETH 11.33%
Prevalenza di BTC
Select currency