Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $77,345
₿1
0.12 $1.55T
₿20.06M
$79,607
₿1
$76,393
₿1
$33.11B
₿0
$1.55T
₿20.06M
$1.55T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,535.09
₿0.028
2.48 $309.3B
₿3.49M
$2,647.68
₿0.
$2,442.02
₿0.
$23.88B
₿0
$309.3B
₿3.49M
$309.3B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000015
0.02 $183.48B
₿2.84M
$0.9999
₿0.
$0.9995
₿0.
$67.07B
₿0
$188.95B
₿2.93M
$183.48B
₿2.84M
4 Binance Coin  BNB $735.17
₿0.0089
3.03 $97.88B
₿1.21M
$740.12
₿0.
$709.23
₿0.
$1.22B
₿0
$97.88B
₿1.21M
$97.88B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.37
₿0.000017
1.32 $86.03B
₿1.06M
$1.43
₿0.
$1.32
₿0.
$2.62B
₿0
$136.79B
₿1.7M
$86.03B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.32B
₿1.13M
$0.9999
₿0.
$0.9997
₿0.
$17.71B
₿0
$74.38B
₿1.13M
$74.32B
₿1.13M
7 Solana  SOL $101.99
₿0.0011
2.32 $59.81B
₿694.73K
$105.42
₿0.
$98.56
₿0.
$4.48B
₿0
$64.64B
₿751.92K
$59.81B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3394
₿0.0000050
0.23 $32.24B
₿475.78K
$0.344
₿0.
$0.3354
₿0.
$549.71M
₿0
$32.24B
₿475.78K
$32.24B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $1,152.09
₿0.0083
3.87 $19.49B
₿139.59K
$1,215.61
₿0.
$1,087.44
₿0.
$1.78B
₿0
$19.5B
₿139.6K
$19.49B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $79.37
₿0.00099
-0.88 $17.65B
₿222.31K
$83.63
₿0.
$78.41
₿0.
$1.17B
₿0
$75.81B
₿954.72K
$17.65B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.08485
₿0.0000011
1.08 $13.23B
₿179.49K
$0.08789
₿0.
$0.08289
₿0.
$734.12M
₿0
$13.23B
₿197.68K
$13.23B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 Monero  XMR $537.58
₿0.0050
4.93 $10.12B
₿95.41K
$546.62
₿0.
$506.42
₿0.
$126.82M
₿0
$10.12B
₿95.41K
$10.12B
₿95.41K
Previsione del prezzo di Monero(xmr)
15 USDS  USDS $0.9997
₿0.000015
0.01* $9.79B
₿154.68K
$1
₿0.
$0.9995
₿0.
$186.67M
₿0
$9.79B
₿154.68K
$9.79B
₿154.68K
16 WhiteBIT Coin  WBT $80.43
₿0.00087
0.52 $9.48B
₿103.59K
$83.22
₿0.
$79
₿0.
$143.62M
₿0
$23.61B
₿257.99K
$9.48B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $11.56
₿0.00012
0.68 $8.65B
₿95.53K
$12.17
₿0.
$11.31
₿0.
$498.2M
₿0
$11.56B
₿127.7K
$8.65B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.12
₿0.00014
0.20 $8.39B
₿135.64K
$9.16
₿0.
$9.02
₿0.
$134.96K
₿0
$8.98B
₿145.22K
$8.39B
₿135.64K
Previsione del prezzo di LEO Token(leo)
19 Cardano  ADA $0.2086
₿0.0000025
0.88 $7.83B
₿95.46K
$0.2157
₿0.
$0.2008
₿0.
$581.11M
₿0
$9.39B
₿115.22K
$7.83B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1809
₿0.0000028
2.88 $6.3B
₿97.24K
$0.1848
₿0.
$0.1734
₿0.
$171.12M
₿0
$9.05B
₿142.27K
$6.3B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Bitcoin Cash  BCH $231.59
₿0.0036
2.19 $4.65B
₿73.86K
$237.75
₿0.
$221.45
₿0.
$210.38M
₿0
$4.65B
₿73.86K
$4.65B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Ethena USDe  USDE $0.9997
₿0.000015
0.04 $4.6B
₿60.17K
$0.9999
₿0.
$0.9993
₿0.
$58.01M
₿0
$4.6B
₿60.17K
$4.6B
₿60.17K
23 Dai  DAI $0.9999
₿0.000015
-0.01* $4.58B
₿72K
$1
₿0.
$0.9996
₿0.
$238.4M
₿0
$4.58B
₿72K
$4.58B
₿72K
25 Litecoin  LTC $54.13
₿0.00069
2.35 $4.2B
₿53.44K
$54.22
₿0.
$51.94
₿0.
$244.79M
₿0
$4.2B
₿53.44K
$4.2B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
26 Uniswap  UNI $6.36
₿0.000057
5.05 $3.96B
₿35.55K
$6.51
₿0.
$5.91
₿0.
$695.3M
₿0
$5.66B
₿51.13K
$3.96B
₿35.55K
Previsione del prezzo di Uniswap(uni)
28 The Open Network  GRAM $1.38
₿0.000025
1.87 $3.84B
₿68.48K
$1.38
₿0.
$1.34
₿0.
$30.41M
₿0
$7.23B
₿130.97K
$3.84B
₿68.48K
Previsione del prezzo di The Open Network(gram)
29 Global Dollar  USDG $0.9999
₿0.000015
0.01* $3.31B
₿48.58K
$1
₿0.
$0.9997
₿0.
$1.96B
₿0
$3.31B
₿48.58K
$3.31B
₿48.58K
30 Avalanche  AVAX $7.44
₿0.00010
-0.51 $3.29B
₿44.4K
$7.81
₿0.
$7.3
₿0.
$335.21M
₿0
$3.49B
₿47.65K
$3.29B
₿44.4K
Previsione del prezzo di Avalanche(avax)
31 Hedera Hashgraph  HBAR $0.07442
₿0.0000010
0.09 $3.26B
₿45.25K
$0.07695
₿0.
$0.07332
₿0.
$58.15M
₿0
$3.72B
₿51.67K
$3.26B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Shiba Inu  SHIB $0.00000529
₿0.000000000065
4.14 $3.12B
₿38.56K
$0.00000539
₿0.
$0.000005
₿0.
$83.25M
₿0
$3.12B
₿38.58K
$3.12B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
33 Near  NEAR $2.38
₿0.000031
-3.63 $3.1B
₿40.87K
$2.72
₿0.
$2.33
₿0.
$569.72M
₿0
$3.1B
₿40.87K
$3.1B
₿40.87K
Previsione del prezzo di Near(near)
34 Sui  SUI $0.7264
₿0.000011
-1.12 $2.97B
₿47.51K
$0.763
₿0.
$0.7124
₿0.
$588.62M
₿0
$7.26B
₿117.25K
$2.97B
₿47.51K
Previsione del prezzo di Sui(sui)
35 Crypto.com Coin  CRO $0.05767
₿0.00000085
1.75 $2.8B
₿39.58K
$0.05831
₿0.
$0.05584
₿0.
$5.87M
₿0
$5.7B
₿84.83K
$2.8B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
36 PayPal USD  PYUSD $0.9998
₿0.000015
0.01* $2.79B
₿43.89K
$1
₿0.
$0.9996
₿0.
$153.01M
₿0
$2.79B
₿43.89K
$2.79B
₿43.89K
39 Tether Gold  XAUT $4,349.72
₿0.062
0.11 $2.67B
₿38.33K
$4,397.49
₿0.
$4,307.98
₿0.
$164.4M
₿0
$3.08B
₿44.27K
$2.67B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Circle USYC  USYC $1.14
₿0.000017
0.03 $2.61B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.61B
₿46.36K
$2.61B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
41 Ripple USD  RLUSD $0.9999
₿0.000015
-0.01* $2.42B
₿23.66K
$1
₿0.
$0.9998
₿0.
$161.4M
₿0
$2.42B
₿23.66K
$2.42B
₿23.66K
42 OKB  OKB $114.26
₿0.0012
1.97 $2.4B
₿26.33K
$115.9
₿0.
$111.35
₿0.
$38.21M
₿0
$2.4B
₿26.33K
$2.4B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $235.57
₿0.0031
-0.60 $2.26B
₿30.13K
$246.82
₿0.
$230.01
₿0.
$222.7M
₿0
$4.94B
₿65.93K
$2.26B
₿30.13K
Previsione del prezzo di Bittensor(tao)
44 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.22 $2.22B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.64M
₿0
$2.22B
₿33.29K
$2.22B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
45 Aave [New]  AAVE $126.24
₿0.0015
2.89 $1.95B
₿23.31K
$129.92
₿0.
$121.21
₿0.
$226.09M
₿0
$2.02B
₿24.57K
$1.95B
₿23.31K
Previsione del prezzo di Aave [New](aave)
46 Mantle  MNT $0.5748
₿0.0000065
-1.61 $1.9B
₿21.76K
$0.6068
₿0.
$0.5725
₿0.
$29.45M
₿0
$3.58B
₿40.98K
$1.9B
₿21.76K
Previsione del prezzo di Mantle(mnt)
47 PAX Gold  PAXG $4,355.5
₿0.062
0.16 $1.89B
₿28.07K
$4,401.08
₿0.
$4,312.93
₿0.
$127.11M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
50 Polkadot  DOT $1.04
₿0.000013
-6.85 $1.78B
₿22.27K
$1.11
₿0.
$1.03
₿0.
$184.63M
₿0
$1.78B
₿22.27K
$1.78B
₿22.27K
Previsione del prezzo di Polkadot(dot)
51 Ondo  ONDO $0.3516
₿0.0000048
0.30 $1.71B
₿23.68K
$0.3679
₿0.
$0.3439
₿0.
$84.52M
₿0
$3.52B
₿48.62K
$1.71B
₿23.68K
Previsione del prezzo di Ondo(ondo)
52 Morpho  MORPHO $2.3
₿0.000031
-2.07 $1.58B
₿20.41K
$2.46
₿0.
$2.27
₿0.
$25.26M
₿0
$2.3B
₿31.18K
$1.58B
₿20.41K
Previsione del prezzo di Morpho(morpho)
53 Internet Computer  ICP $2.78
₿0.000034
0.95 $1.55B
₿19.09K
$2.87
₿0.
$2.72
₿0.
$40.1M
₿0
$1.55B
₿19.09K
$1.55B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
55 USDD  USDD $0.9971
₿0.000015
-0.22 $1.51B
₿24.05K
$0.9995
₿0.
$0.9954
₿0.
$2.83M
₿0
$1.51B
₿24.11K
$1.51B
₿24.05K
59 Worldcoin  WLD $0.402
₿0.0000063
0.43 $1.47B
₿22.51K
$0.4275
₿0.
$0.3918
₿0.
$165.55M
₿0
$4.02B
₿63.7K
$1.47B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
60 Ethena  ENA $0.1414
₿0.0000012
-1.90 $1.43B
₿12.35K
$0.1572
₿0.
$0.1382
₿0.
$418.23M
₿0
$2.12B
₿19.37K
$1.43B
₿12.35K
Previsione del prezzo di Ethena(ena)
61 Pepe  PEPE $0.000003379
₿0.000000000043
2.27 $1.42B
₿18.46K
$0.000003549
₿0.
$0.00000322
₿0.
$268.18M
₿0
$1.42B
₿18.46K
$1.42B
₿18.46K
Previsione del prezzo di Pepe(pepe)
63 Bitget Token  BGB $1.95
₿0.000025
0.21 $1.37B
₿18.21K
$2
₿0.
$1.92
₿0.
$13.39M
₿0
$1.78B
₿23.69K
$1.37B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
68 Ethereum Classic  ETC $7.7
₿0.00010
0.86 $1.22B
₿17.09K
$8.04
₿0.
$7.43
₿0.
$53.89M
₿0
$1.22B
₿17.09K
$1.22B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 POL (ex-MATIC)  POL $0.09646
₿0.0000013
2.05 $1.03B
₿13.91K
$0.09805
₿0.
$0.09276
₿0.
$92.07M
₿0
$1.03B
₿13.91K
$1.03B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Gatechain Token  GT $9.47
₿0.00010
1.06 $1.01B
₿11.06K
$9.5
₿0.
$9.05
₿0.
$2.59M
₿0
$1.12B
₿12.33K
$1.01B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
74 Kaspa  KAS $0.03558
₿0.00000044
1.76 $985.4M
₿12.21K
$0.03674
₿0.
$0.03396
₿0.
$14.12M
₿0
$985.49M
₿12.24K
$985.4M
₿12.21K
Previsione del prezzo di Kaspa(kas)
76 Arbitrum  ARB $0.1433
₿0.0000014
0.43 $955.84M
₿9.08K
$0.1515
₿0.
$0.1377
₿0.
$205M
₿0
$1.43B
₿14.27K
$955.84M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
77 KuCoin Shares  KCS $6.91
₿0.00010
0.18 $948.08M
₿14.95K
$7.2
₿0.
$6.84
₿0.
$3.05M
₿0
$982.64M
₿15.49K
$948.08M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
78 Quant  QNT $64.24
₿0.00099
-0.48 $934.06M
₿14.53K
$65.94
₿0.
$62.82
₿0.
$10.94M
₿0
$938.45M
₿14.6K
$934.06M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 JUST  JST $0.1081
₿0.0000015
4.73 $885.33M
₿13.19K
$0.1082
₿0.
$0.1021
₿0.
$31.09M
₿0
$885.33M
₿13.19K
$885.33M
₿13.19K
Previsione del prezzo di JUST(jst)
80 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
0.05 $880.45M
₿15.5K
$1.23
₿0.
$1.23
₿0.
$0
₿0
$880.45M
₿15.5K
$880.45M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
81 Cosmos  ATOM $1.64
₿0.000023
-6.64 $870.32M
₿12.46K
$1.76
₿0.
$1.62
₿0.
$51.84M
₿0
$870.35M
₿12.46K
$870.32M
₿12.46K
Previsione del prezzo di Cosmos(atom)
82 Algorand  ALGO $0.09264
₿0.0000013
1.00 $837.5M
₿11.75K
$0.09496
₿0.
$0.0882
₿0.
$45.96M
₿0
$837.52M
₿11.76K
$837.5M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 NEXO  NEXO $0.834
₿0.000011
0.31 $834.03M
₿11.63K
$0.846
₿0.
$0.8204
₿0.
$3.81M
₿0
$834.03M
₿11.63K
$834.03M
₿11.63K
Previsione del prezzo di NEXO(nexo)
84 Jupiter  JUP $0.2471
₿0.0000032
6.83 $820.14M
₿10.7K
$0.2565
₿0.
$0.2237
₿0.
$114.18M
₿0
$1.7B
₿22.12K
$820.14M
₿10.7K
Previsione del prezzo di Jupiter(jup)
86 Render Token  RENDER $1.4
₿0.000023
-0.01* $726.06M
₿12.1K
$1.46
₿0.
$1.36
₿0.
$46.33M
₿0
$746.72M
₿12.45K
$726.06M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Dash  DASH $56.18
₿0.00052
1.36 $720.12M
₿6.68K
$59.25
₿0.
$54.27
₿0.
$135.98M
₿0
$720.13M
₿6.69K
$720.12M
₿6.68K
Previsione del prezzo di Dash(dash)
90 PancakeSwap Token  CAKE $2.24
₿0.000021
4.73 $716.97M
₿7.05K
$2.24
₿0.
$2.11
₿0.
$69.46M
₿0
$743.1M
₿7.32K
$716.97M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
91 Ether.fi  ETHFI $0.7439
₿0.0000062
10.16 $717.84M
₿5.77K
$0.7532
₿0.
$0.6131
₿0.
$146.63M
₿0
$717.84M
₿6.21K
$717.84M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
93 GHO  GHO $0.9988
₿0.000015
0.07 $698.23M
₿9.22K
$0.9989
₿0.
$0.998
₿0.
$9.15M
₿0
$698.23M
₿9.22K
$698.23M
₿9.22K
94 Filecoin  FIL $0.8127
₿0.000011
3.35 $672.7M
₿9.56K
$0.8255
₿0.
$0.7739
₿0.
$83.08M
₿0
$1.59B
₿23.44K
$672.7M
₿9.56K
Previsione del prezzo di Filecoin(fil)
95 VeChain  VET $0.00766
₿0.000000075
1.53 $658.66M
₿6.47K
$0.007819
₿0.
$0.007198
₿0.
$13.94M
₿0
$658.66M
₿6.47K
$658.66M
₿6.47K
Previsione del prezzo di VeChain(vet)
96 Beldex  BDX $0.07684
₿0.0000013
0.04 $604.77M
₿10.66K
$0.07735
₿0.
$0.07671
₿0.
$11.29M
₿0
$763.74M
₿13.46K
$604.77M
₿10.66K
Previsione del prezzo di Beldex(bdx)
97 Injective Protocol  INJ $5.99
₿0.000077
0.43 $599.5M
₿7.74K
$6.12
₿0.
$5.7
₿0.
$94.47M
₿0
$599.5M
₿7.74K
$599.5M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
98 Aerodrome Finance  AERO $0.5769
₿0.0000078
3.01 $569.98M
₿7.57K
$0.6154
₿0.
$0.5415
₿0.
$66.28M
₿0
$1.14B
₿15.19K
$569.98M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
99 XinFin  XDC $0.02801
₿0.00000042
-0.07 $558.95M
₿8.4K
$0.02852
₿0.
$0.02772
₿0.
$7.09M
₿0
$1.07B
₿16.04K
$558.95M
₿8.4K
Previsione del prezzo di XinFin(xdc)
100 Flare  FLR $0.006391
₿0.00000010
0.63 $555.6M
₿9K
$0.006454
₿0.
$0.006251
₿0.
$2.17M
₿0
$680.91M
₿11.01K
$555.6M
₿9K
Previsione del prezzo di Flare(flr)
101 Usual USD  USD0 $0.9988
₿0.000015
0.02 $547.34M
₿8.53K
$0.9991
₿0.
$0.9985
₿0.
$974.2K
₿0
$547.34M
₿8.53K
$547.34M
₿8.53K
103 Aptos  APT $0.6123
₿0.0000096
-1.56 $525.94M
₿8.14K
$0.6331
₿0.
$0.5905
₿0.
$85.8M
₿0
$740.12M
₿11.62K
$525.94M
₿8.14K
Previsione del prezzo di Aptos(apt)
104 Curve DAO Token  CRV $0.3357
₿0.0000034
-2.32 $522.4M
₿5.33K
$0.3579
₿0.
$0.3311
₿0.
$56.4M
₿0
$811.31M
₿8.33K
$522.4M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
106 Blockstack  STX $0.2688
₿0.0000026
5.22 $501.5M
₿4.81K
$0.2693
₿0.
$0.25
₿0.
$24.18M
₿0
$501.52M
₿4.81K
$501.5M
₿4.81K
Previsione del prezzo di Blockstack(stx)
107 TrueUSD  TUSD $0.9993
₿0.000015
0.03 $494.18M
₿7.61K
$0.9996
₿0.
$0.9986
₿0.
$10.1M
₿0
$494.18M
₿7.61K
$494.18M
₿7.61K
112 EURC  EURC $1.16
₿0.000017
-0.03 $464.21M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$42.53M
₿0
$464.21M
₿6.54K
$464.21M
₿6.54K
Previsione del prezzo di EURC(eurc)
115 SPX6900  SPX $0.4964
₿0.0000059
2.52 $462.11M
₿5.54K
$0.526
₿0.
$0.4699
₿0.
$11.92M
₿0
$462.11M
₿5.54K
$462.11M
₿5.54K
Previsione del prezzo di SPX6900(spx)
116 Pudgy Penguins  PENGU $0.007295
₿0.000000091
-1.44 $458.63M
₿5.76K
$0.007784
₿0.
$0.007172
₿0.
$180.35M
₿0
$559.77M
₿7.28K
$458.63M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
117 Raydium  RAY $1.6
₿0.000010
-0.61 $432.34M
₿2.86K
$1.74
₿0.
$1.5
₿0.
$201.83M
₿0
$889.56M
₿5.89K
$432.34M
₿2.86K
Previsione del prezzo di Raydium(ray)
118 Virtuals Protocol  VIRTUAL $0.6383
₿0.0000089
-0.11 $420.28M
₿5.87K
$0.6704
₿0.
$0.622
₿0.
$48.11M
₿0
$638.35M
₿8.93K
$420.28M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
119 Pyth Network  PYTH $0.05294
₿0.00000071
2.74 $416.57M
₿5.62K
$0.05399
₿0.
$0.05002
₿0.
$17.95M
₿0
$528.98M
₿7.14K
$416.57M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
120 Fetch.ai  FET $0.1703
₿0.0000025
3.48 $393.6M
₿5.6K
$0.1742
₿0.
$0.1617
₿0.
$72.75M
₿0
$462.18M
₿6.79K
$393.6M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
121 Pendle  PENDLE $2.14
₿0.000023
6.24 $369.72M
₿4K
$2.15
₿0.
$1.98
₿0.
$61.35M
₿0
$601.75M
₿6.58K
$369.72M
₿4K
Previsione del prezzo di Pendle(pendle)
122 LayerZero  ZRO $1.01
₿0.000013
-2.30 $356.02M
₿4.69K
$1.07
₿0.
$0.9764
₿0.
$40.38M
₿0
$1.01B
₿13.26K
$356.02M
₿4.69K
Previsione del prezzo di LayerZero(zro)
124 Celestia  TIA $0.36
₿0.0000061
-2.06 $348.28M
₿5.83K
$0.3828
₿0.
$0.3515
₿0.
$43.65M
₿0
$423.68M
₿7.26K
$348.28M
₿5.83K
Previsione del prezzo di Celestia(tia)
126 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.53
₿0.0017
0.01* $339.17M
₿6.29K
$116.53
₿0.
$116.52
₿0.
$0
₿0
$339.17M
₿6.29K
$339.17M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
128 Bitcoin SV  BSV $16.5
₿0.00021
0.28 $331.09M
₿4.33K
$16.73
₿0.
$16.06
₿0.
$5.89M
₿0
$331.1M
₿4.33K
$331.09M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
129 Kinesis Gold  KAU $138.16
₿0.0020
-1.36 $329.68M
₿4.8K
$141.38
₿0.
$138.16
₿0.
$199.14K
₿0
$550.88M
₿4.8K
$329.68M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
130 First Digital USD  FDUSD $0.9984
₿0.000015
0.01* $329.34M
₿5.35K
$0.9991
₿0.
$0.9983
₿0.
$178.86M
₿0
$329.34M
₿5.35K
$329.34M
₿5.35K
131 Sun Token  SUN $0.01698
₿0.00000028
0.69 $326.05M
₿5.39K
$0.0171
₿0.
$0.01664
₿0.
$19.67M
₿0
$337.55M
₿5.57K
$326.05M
₿5.39K
Previsione del prezzo di Sun Token(sun)
133 BitTorrent  BTT $0.0000003246
₿0.0000000000041
3.00 $320.43M
₿4.14K
$0.0000003291
₿0.
$0.0000003134
₿0.
$8.85M
₿0
$321.39M
₿4.16K
$320.43M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
136 Lido DAO  LDO $0.3773
₿0.0000050
1.82 $314.67M
₿4.25K
$0.3896
₿0.
$0.3622
₿0.
$42.34M
₿0
$377.23M
₿5.09K
$314.67M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
137 Gnosis  GNO $117.61
₿0.0017
1.86 $310.39M
₿4.66K
$118.84
₿0.
$114.79
₿0.
$1.06M
₿0
$352.78M
₿5.3K
$310.39M
₿4.66K
Previsione del prezzo di Gnosis(gno)
139 Olympus  OHM $20.45
₿0.00027
0.02 $304.9M
₿4.06K
$20.63
₿0.
$19.73
₿0.
$337.23K
₿0
$405.06M
₿5.39K
$304.9M
₿4.06K
Previsione del prezzo di Olympus(ohm)
140 Sei  SEI $0.04486
₿0.00000075
0.62 $302.09M
₿5.06K
$0.04596
₿0.
$0.0437
₿0.
$35.57M
₿0
$448.65M
₿7.52K
$302.09M
₿5.06K
Previsione del prezzo di Sei(sei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$103.1B
Volume totale
BTC 58.19%     ETH 11.59%
Prevalenza di BTC
Select currency