Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,710
₿1
|
-2.12 |
$1.56T
₿20.06M
|
$79,606
₿1
|
$77,719
₿1
|
|
$31.78B
₿0
|
$1.56T
₿20.06M
|
$1.56T
₿20.06M
|
|
|
| 2 |
|
$2,456.75
₿0.028
|
-1.76 |
$299.79B
₿3.49M
|
$2,517.55
₿0.
|
$2,445.1
₿0.
|
|
$12.21B
₿0
|
$299.79B
₿3.49M
|
$299.79B
₿3.49M
|
|
|
| 3 |
|
$0.9996
₿0.000015
|
-0.02 |
$183.4B
₿2.84M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$53.14B
₿0
|
$188.86B
₿2.93M
|
$183.4B
₿2.84M
|
||
| 4 |
|
$715.2
₿0.0089
|
-4.63 |
$95.23B
₿1.21M
|
$750.69
₿0.
|
$715.6
₿0.
|
|
$1.13B
₿0
|
$95.23B
₿1.21M
|
$95.23B
₿1.21M
|
|
|
| 5 |
|
$1.38
₿0.000017
|
-3.87 |
$86.3B
₿1.06M
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$2.25B
₿0
|
$137.52B
₿1.7M
|
$86.3B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
-0.02 |
$74.3B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$15.39B
₿0
|
$74.3B
₿1.13M
|
$74.3B
₿1.13M
|
||
| 7 |
|
$101.08
₿0.0011
|
-3.14 |
$59.27B
₿694.73K
|
$104.65
₿0.
|
$100.57
₿0.
|
|
$3.13B
₿0
|
$64.07B
₿751.92K
|
$59.27B
₿694.73K
|
|
|
| 8 |
|
$0.3403
₿0.0000050
|
0.35 |
$32.31B
₿475.78K
|
$0.3406
₿0.
|
$0.338
₿0.
|
|
$351.41M
₿0
|
$32.31B
₿475.78K
|
$32.31B
₿475.78K
|
|
|
| 10 |
|
$1,213.37
₿0.0083
|
-4.19 |
$20.54B
₿139.59K
|
$1,293.92
₿0.
|
$1,206.72
₿0.
|
|
$1.32B
₿0
|
$20.54B
₿139.6K
|
$20.54B
₿139.59K
|
|
|
| 11 |
|
$82.33
₿0.00099
|
-5.23 |
$18.31B
₿222.31K
|
$86.99
₿0.
|
$82.28
₿0.
|
|
$1.25B
₿0
|
$78.63B
₿954.72K
|
$18.31B
₿222.31K
|
|
|
| 12 |
|
$0.08517
₿0.0000011
|
-6.39 |
$13.27B
₿179.49K
|
$0.09133
₿0.
|
$0.08484
₿0.
|
|
$894.05M
₿0
|
$13.27B
₿197.68K
|
$13.27B
₿179.49K
|
|
|
| 14 |
|
$0.9998
₿0.000015
|
-0.01 |
$9.85B
₿154.68K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$136.53M
₿0
|
$9.86B
₿154.68K
|
$9.85B
₿154.68K
|
||
| 15 |
|
$506.59
₿0.0050
|
1.74 |
$9.53B
₿95.41K
|
$518.34
₿0.
|
$495.19
₿0.
|
|
$140.27M
₿0
|
$9.53B
₿95.41K
|
$9.53B
₿95.41K
|
|
|
| 16 |
|
$80.29
₿0.00087
|
-2.04 |
$9.47B
₿103.59K
|
$82.31
₿0.
|
$80.25
₿0.
|
|
$94.65M
₿0
|
$23.57B
₿257.99K
|
$9.47B
₿103.59K
|
|
|
| 17 |
|
$11.78
₿0.00012
|
-3.30 |
$8.81B
₿95.53K
|
$12.22
₿0.
|
$11.66
₿0.
|
|
$4.32B
₿0
|
$11.78B
₿127.7K
|
$8.81B
₿95.53K
|
|
|
| 18 |
|
$9.23
₿0.00014
|
0.21 |
$8.49B
₿135.64K
|
$9.23
₿0.
|
$9.17
₿0.
|
|
$32.75K
₿0
|
$9.09B
₿145.22K
|
$8.49B
₿135.64K
|
|
|
| 19 |
|
$0.2124
₿0.0000025
|
-3.68 |
$7.97B
₿95.46K
|
$0.2211
₿0.
|
$0.2093
₿0.
|
|
$427.3M
₿0
|
$9.56B
₿115.22K
|
$7.97B
₿95.46K
|
|
|
| 20 |
|
$0.1792
₿0.0000028
|
-5.02 |
$6.24B
₿97.24K
|
$0.1894
₿0.
|
$0.1784
₿0.
|
|
$167.72M
₿0
|
$8.96B
₿142.27K
|
$6.24B
₿97.24K
|
|
|
| 21 |
|
$244.1
₿0.0036
|
-5.90 |
$4.9B
₿73.86K
|
$260.01
₿0.
|
$244.86
₿0.
|
|
$195M
₿0
|
$4.9B
₿73.86K
|
$4.9B
₿73.86K
|
|
|
| 22 |
|
$0.9999
₿0.000015
|
-0.02 |
$4.58B
₿72K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$287.16M
₿0
|
$4.59B
₿72K
|
$4.58B
₿72K
|
||
| 23 |
|
$0.9994
₿0.000015
|
-0.03 |
$4.5B
₿60.17K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$126.83M
₿0
|
$4.5B
₿60.17K
|
$4.5B
₿60.17K
|
||
| 25 |
|
$52.2
₿0.00069
|
-3.61 |
$4.05B
₿53.44K
|
$54.52
₿0.
|
$52.14
₿0.
|
|
$276.18M
₿0
|
$4.05B
₿53.44K
|
$4.05B
₿53.44K
|
|
|
| 27 |
|
$1.37
₿0.000025
|
-2.32 |
$3.81B
₿68.48K
|
$1.4
₿0.
|
$1.36
₿0.
|
|
$29.29M
₿0
|
$7.17B
₿130.97K
|
$3.81B
₿68.48K
|
|
|
| 28 |
|
$5.99
₿0.000057
|
-10.70 |
$3.73B
₿35.55K
|
$6.72
₿0.
|
$5.95
₿0.
|
|
$639.21M
₿0
|
$5.34B
₿51.13K
|
$3.73B
₿35.55K
|
|
|
| 29 |
|
$7.72
₿0.00010
|
-2.89 |
$3.34B
₿44.4K
|
$8.01
₿0.
|
$7.7
₿0.
|
|
$232.66M
₿0
|
$3.58B
₿47.65K
|
$3.34B
₿44.4K
|
|
|
| 30 |
|
$0.07591
₿0.0000010
|
-3.40 |
$3.33B
₿45.25K
|
$0.07901
₿0.
|
$0.07585
₿0.
|
|
$59.01M
₿0
|
$3.8B
₿51.67K
|
$3.33B
₿45.25K
|
|
|
| 31 |
|
$0.9999
₿0.000015
|
-0.01* |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$1.18B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 32 |
|
$2.41
₿0.000031
|
-7.67 |
$3.14B
₿40.87K
|
$2.65
₿0.
|
$2.39
₿0.
|
|
$552.71M
₿0
|
$3.14B
₿40.87K
|
$3.14B
₿40.87K
|
|
|
| 33 |
|
$0.7613
₿0.000011
|
-6.47 |
$3.12B
₿47.51K
|
$0.818
₿0.
|
$0.7568
₿0.
|
|
$495.44M
₿0
|
$7.61B
₿117.25K
|
$3.12B
₿47.51K
|
|
|
| 34 |
|
$0.000005139
₿0.000000000065
|
-5.37 |
$3.03B
₿38.56K
|
$0.00000546
₿0.
|
$0.00000513
₿0.
|
|
$78.45M
₿0
|
$3.03B
₿38.58K
|
$3.03B
₿38.56K
|
|
|
| 35 |
|
$0.9998
₿0.000015
|
-0.01* |
$2.8B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$51.17M
₿0
|
$2.8B
₿43.89K
|
$2.8B
₿43.89K
|
||
| 37 |
|
$0.05646
₿0.00000085
|
-5.95 |
$2.74B
₿39.58K
|
$0.06036
₿0.
|
$0.05626
₿0.
|
|
$6.7M
₿0
|
$5.58B
₿84.83K
|
$2.74B
₿39.58K
|
|
|
| 39 |
|
$4,367.15
₿0.062
|
-0.62 |
$2.68B
₿38.33K
|
$4,427.91
₿0.
|
$4,371.77
₿0.
|
|
$175.58M
₿0
|
$3.09B
₿44.27K
|
$2.68B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.01* |
$2.62B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.62B
₿46.36K
|
$2.62B
₿46.36K
|
|
|
| 41 |
|
$0.9999
₿0.000015
|
-0.02 |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$76.72M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 42 |
|
$250.47
₿0.0031
|
-5.95 |
$2.4B
₿30.13K
|
$269.72
₿0.
|
$249.84
₿0.
|
|
$219.09M
₿0
|
$5.26B
₿65.93K
|
$2.4B
₿30.13K
|
|
|
| 43 |
|
$111.71
₿0.0012
|
-2.41 |
$2.35B
₿26.33K
|
$114.86
₿0.
|
$111.39
₿0.
|
|
$20.66M
₿0
|
$2.35B
₿26.33K
|
$2.35B
₿26.33K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
0.09 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$5.15M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 45 |
|
$0.5913
₿0.0000065
|
-7.72 |
$1.95B
₿21.76K
|
$0.6435
₿0.
|
$0.5908
₿0.
|
|
$25.87M
₿0
|
$3.68B
₿40.98K
|
$1.95B
₿21.76K
|
|
|
| 47 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$122.83
₿0.0015
|
-4.83 |
$1.89B
₿23.31K
|
$130.5
₿0.
|
$122.69
₿0.
|
|
$220.26M
₿0
|
$1.96B
₿24.57K
|
$1.89B
₿23.31K
|
|
|
| 48 |
|
$4,368.45
₿0.062
|
-0.65 |
$1.89B
₿28.07K
|
$4,430.82
₿0.
|
$4,373.32
₿0.
|
|
$131.45M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 49 |
|
$1.1
₿0.000013
|
-6.40 |
$1.87B
₿22.27K
|
$1.17
₿0.
|
$1.09
₿0.
|
|
$189.27M
₿0
|
$1.87B
₿22.27K
|
$1.87B
₿22.27K
|
|
|
| 51 |
|
$0.3517
₿0.0000048
|
-6.87 |
$1.71B
₿23.68K
|
$0.3797
₿0.
|
$0.3518
₿0.
|
|
$106.02M
₿0
|
$3.52B
₿48.62K
|
$1.71B
₿23.68K
|
|
|
| 53 |
|
$2.26
₿0.000031
|
-3.30 |
$1.56B
₿20.41K
|
$2.39
₿0.
|
$2.25
₿0.
|
|
$19.94M
₿0
|
$2.27B
₿31.18K
|
$1.56B
₿20.41K
|
|
|
| 54 |
|
$2.76
₿0.000034
|
-3.95 |
$1.54B
₿19.09K
|
$2.9
₿0.
|
$2.72
₿0.
|
|
$53.72M
₿0
|
$1.54B
₿19.09K
|
$1.54B
₿19.09K
|
|
|
| 56 |
|
$0.4076
₿0.0000063
|
-9.80 |
$1.5B
₿22.51K
|
$0.4547
₿0.
|
$0.4023
₿0.
|
|
$219.85M
₿0
|
$4.08B
₿63.7K
|
$1.5B
₿22.51K
|
|
|
| 57 |
|
$0.1485
₿0.0000012
|
-9.20 |
$1.5B
₿12.35K
|
$0.1643
₿0.
|
$0.1478
₿0.
|
|
$327.88M
₿0
|
$2.23B
₿19.37K
|
$1.5B
₿12.35K
|
|
|
| 58 |
|
$0.999
₿0.000015
|
-0.06 |
$1.5B
₿24.05K
|
$0.9997
₿0.
|
$0.998
₿0.
|
|
$2.69M
₿0
|
$1.5B
₿24.11K
|
$1.5B
₿24.05K
|
||
| 59 |
|
$0.000003409
₿0.000000000043
|
-8.37 |
$1.43B
₿18.46K
|
$0.000003719
₿0.
|
$0.0000034
₿0.
|
|
$228.07M
₿0
|
$1.43B
₿18.46K
|
$1.43B
₿18.46K
|
|
|
| 62 |
|
$1.97
₿0.000025
|
-1.41 |
$1.38B
₿18.21K
|
$2
₿0.
|
$1.94
₿0.
|
|
$10.05M
₿0
|
$1.79B
₿23.69K
|
$1.38B
₿18.21K
|
|
|
| 68 |
|
$7.85
₿0.00010
|
-5.90 |
$1.24B
₿17.09K
|
$8.39
₿0.
|
$7.79
₿0.
|
|
$57.51M
₿0
|
$1.24B
₿17.09K
|
$1.24B
₿17.09K
|
|
|
| 72 |
|
$0.03846
₿0.00000044
|
6.66 |
$1.06B
₿12.21K
|
$0.03928
₿0.
|
$0.03484
₿0.
|
|
$28.45M
₿0
|
$1.06B
₿12.24K
|
$1.06B
₿12.21K
|
|
|
| 73 |
|
$0.09235
₿0.0000013
|
-6.66 |
$989.35M
₿13.91K
|
$0.09822
₿0.
|
$0.09101
₿0.
|
|
$85.04M
₿0
|
$989.35M
₿13.91K
|
$989.35M
₿13.91K
|
|
|
| 74 |
|
$0.1479
₿0.0000014
|
-11.60 |
$987.61M
₿9.08K
|
$0.1683
₿0.
|
$0.1456
₿0.
|
|
$293.51M
₿0
|
$1.48B
₿14.27K
|
$987.61M
₿9.08K
|
|
|
| 75 |
|
$9.16
₿0.00010
|
-0.88 |
$976.13M
₿11.06K
|
$9.39
₿0.
|
$9.01
₿0.
|
|
$1.53M
₿0
|
$1.09B
₿12.33K
|
$976.13M
₿11.06K
|
|
|
| 77 |
|
$66.12
₿0.00099
|
-2.63 |
$961.73M
₿14.53K
|
$67.89
₿0.
|
$66.08
₿0.
|
|
$6.8M
₿0
|
$966.24M
₿14.6K
|
$961.73M
₿14.53K
|
|
|
| 78 |
|
$1.8
₿0.000023
|
-7.06 |
$953.93M
₿12.46K
|
$1.96
₿0.
|
$1.79
₿0.
|
|
$65.44M
₿0
|
$953.97M
₿12.46K
|
$953.93M
₿12.46K
|
|
|
| 79 |
|
$6.9
₿0.00010
|
-1.18 |
$946.51M
₿14.95K
|
$7.06
₿0.
|
$6.9
₿0.
|
|
$2.67M
₿0
|
$981.01M
₿15.49K
|
$946.51M
₿14.95K
|
|
|
| 80 |
|
$0.0976
₿0.0000013
|
-0.88 |
$882.54M
₿11.75K
|
$0.1019
₿0.
|
$0.09628
₿0.
|
|
$46.27M
₿0
|
$882.54M
₿11.76K
|
$882.54M
₿11.75K
|
|
|
| 81 |
|
$1.23
₿0.000018
|
-0.31 |
$861.22M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$866.55M
₿15.5K
|
$861.22M
₿15.5K
|
|
|
| 82 |
|
$0.1038
₿0.0000015
|
0.42 |
$850.48M
₿13.19K
|
$0.1059
₿0.
|
$0.1021
₿0.
|
|
$22.33M
₿0
|
$850.48M
₿13.19K
|
$850.48M
₿13.19K
|
|
|
| 83 |
|
$0.8389
₿0.000011
|
-0.61 |
$838.94M
₿11.63K
|
$0.8525
₿0.
|
$0.8316
₿0.
|
|
$3.09M
₿0
|
$838.94M
₿11.63K
|
$838.94M
₿11.63K
|
|
|
| 86 |
|
$0.2277
₿0.0000032
|
-9.52 |
$756.34M
₿10.7K
|
$0.2528
₿0.
|
$0.2264
₿0.
|
|
$79.72M
₿0
|
$1.56B
₿22.12K
|
$756.34M
₿10.7K
|
|
|
| 88 |
|
$1.42
₿0.000023
|
-7.43 |
$737.21M
₿12.1K
|
$1.57
₿0.
|
$1.41
₿0.
|
|
$54.6M
₿0
|
$758.18M
₿12.45K
|
$737.21M
₿12.1K
|
|
|
| 89 |
|
$57.28
₿0.00052
|
-11.16 |
$734.94M
₿6.68K
|
$65.06
₿0.
|
$56.07
₿0.
|
|
$183.16M
₿0
|
$734.95M
₿6.69K
|
$734.94M
₿6.68K
|
|
|
| 91 |
|
$0.9983
₿0.000015
|
-0.01* |
$697.87M
₿9.22K
|
$0.9986
₿0.
|
$0.9981
₿0.
|
|
$4.76M
₿0
|
$697.87M
₿9.22K
|
$697.87M
₿9.22K
|
||
| 92 |
|
$2.15
₿0.000021
|
-6.27 |
$688.66M
₿7.05K
|
$2.31
₿0.
|
$2.16
₿0.
|
|
$73.46M
₿0
|
$713.76M
₿7.32K
|
$688.66M
₿7.05K
|
|
|
| 93 |
|
$0.007923
₿0.000000075
|
2.16 |
$680.98M
₿6.47K
|
$0.008074
₿0.
|
$0.007409
₿0.
|
|
$22.48M
₿0
|
$680.98M
₿6.47K
|
$680.98M
₿6.47K
|
|
|
| 94 |
|
$0.8068
₿0.000011
|
-4.19 |
$667.51M
₿9.56K
|
$0.8533
₿0.
|
$0.7953
₿0.
|
|
$75.5M
₿0
|
$1.58B
₿23.44K
|
$667.51M
₿9.56K
|
|
|
| 95 |
|
$0.6306
₿0.0000062
|
2.86 |
$608.96M
₿5.77K
|
$0.6478
₿0.
|
$0.6003
₿0.
|
|
$51.96M
₿0
|
$608.96M
₿6.21K
|
$608.96M
₿5.77K
|
|
|
| 96 |
|
$0.07694
₿0.0000013
|
0.71 |
$605.75M
₿10.66K
|
$0.07706
₿0.
|
$0.07608
₿0.
|
|
$11.7M
₿0
|
$764.98M
₿13.46K
|
$605.75M
₿10.66K
|
|
|
| 97 |
|
$6.03
₿0.000077
|
-4.52 |
$603.24M
₿7.74K
|
$6.29
₿0.
|
$5.96
₿0.
|
|
$78.96M
₿0
|
$603.24M
₿7.74K
|
$603.24M
₿7.74K
|
|
|
| 98 |
|
$0.02844
₿0.00000042
|
-1.65 |
$567.21M
₿8.4K
|
$0.02888
₿0.
|
$0.02806
₿0.
|
|
$5.57M
₿0
|
$1.08B
₿16.04K
|
$567.21M
₿8.4K
|
|
|
| 99 |
|
$0.006409
₿0.00000010
|
-1.03 |
$557.07M
₿9K
|
$0.006478
₿0.
|
$0.00634
₿0.
|
|
$3.15M
₿0
|
$682.81M
₿11.01K
|
$557.07M
₿9K
|
|
|
| 100 |
|
$0.9987
₿0.000015
|
-0.01* |
$547.74M
₿8.53K
|
$0.999
₿0.
|
$0.9986
₿0.
|
|
$195.82K
₿0
|
$547.74M
₿8.53K
|
$547.74M
₿8.53K
|
||
| 102 |
|
$0.5508
₿0.0000078
|
-4.37 |
$544.66M
₿7.57K
|
$0.5978
₿0.
|
$0.544
₿0.
|
|
$49.66M
₿0
|
$1.09B
₿15.19K
|
$544.66M
₿7.57K
|
|
|
| 103 |
|
$0.6223
₿0.0000096
|
-4.32 |
$534.74M
₿8.14K
|
$0.6831
₿0.
|
$0.6157
₿0.
|
|
$114.42M
₿0
|
$752.54M
₿11.62K
|
$534.74M
₿8.14K
|
|
|
| 104 |
|
$0.3416
₿0.0000034
|
-5.47 |
$531.77M
₿5.33K
|
$0.3657
₿0.
|
$0.3345
₿0.
|
|
$62.36M
₿0
|
$825.96M
₿8.33K
|
$531.77M
₿5.33K
|
|
|
| 106 |
|
$0.2664
₿0.0000026
|
-3.82 |
$497.17M
₿4.81K
|
$0.2821
₿0.
|
$0.2646
₿0.
|
|
$13.72M
₿0
|
$497.19M
₿4.81K
|
$497.17M
₿4.81K
|
|
|
| 107 |
|
$0.9991
₿0.000015
|
-0.02 |
$494.15M
₿7.61K
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$13.29M
₿0
|
$494.15M
₿7.61K
|
$494.15M
₿7.61K
|
||
| 110 |
|
$0.007594
₿0.000000091
|
-7.03 |
$477.36M
₿5.76K
|
$0.008199
₿0.
|
$0.007424
₿0.
|
|
$193.62M
₿0
|
$582.63M
₿7.28K
|
$477.36M
₿5.76K
|
|
|
| 112 |
|
$1.16
₿0.000017
|
-0.26 |
$463.26M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$29.89M
₿0
|
$463.12M
₿6.54K
|
$463.26M
₿6.54K
|
|
|
| 113 |
|
$0.4892
₿0.0000059
|
-7.00 |
$455.46M
₿5.54K
|
$0.5282
₿0.
|
$0.4666
₿0.
|
|
$19.49M
₿0
|
$455.46M
₿5.54K
|
$455.46M
₿5.54K
|
|
|
| 115 |
|
$0.645
₿0.0000089
|
-9.36 |
$424.73M
₿5.87K
|
$0.7165
₿0.
|
$0.6399
₿0.
|
|
$68.19M
₿0
|
$645.1M
₿8.93K
|
$424.73M
₿5.87K
|
|
|
| 117 |
|
$0.05176
₿0.00000071
|
-5.65 |
$407.6M
₿5.62K
|
$0.05681
₿0.
|
$0.0514
₿0.
|
|
$32.25M
₿0
|
$517.59M
₿7.14K
|
$407.6M
₿5.62K
|
|
|
| 119 |
|
$0.1653
₿0.0000025
|
-6.88 |
$382.3M
₿5.6K
|
$0.1794
₿0.
|
$0.164
₿0.
|
|
$79.56M
₿0
|
$448.91M
₿6.79K
|
$382.3M
₿5.6K
|
|
|
| 121 |
|
$1.05
₿0.000013
|
-6.55 |
$372.55M
₿4.69K
|
$1.17
₿0.
|
$1.04
₿0.
|
|
$42.25M
₿0
|
$1.05B
₿13.26K
|
$372.55M
₿4.69K
|
|
|
| 123 |
|
$0.3808
₿0.0000061
|
-4.92 |
$368.19M
₿5.83K
|
$0.402
₿0.
|
$0.3728
₿0.
|
|
$40.12M
₿0
|
$448.23M
₿7.26K
|
$368.19M
₿5.83K
|
|
|
| 125 |
|
$1.33
₿0.000010
|
0.16 |
$359.05M
₿2.86K
|
$1.43
₿0.
|
$1.19
₿0.
|
|
$188.94M
₿0
|
$739.32M
₿5.89K
|
$359.05M
₿2.86K
|
|
|
| 126 |
|
$1.99
₿0.000023
|
-4.24 |
$343.6M
₿4K
|
$2.11
₿0.
|
$1.96
₿0.
|
|
$48.71M
₿0
|
$559.36M
₿6.58K
|
$343.6M
₿4K
|
|
|
| 127 |
|
$116.51
₿0.0017
|
0.01* |
$338.13M
₿6.29K
|
$116.51
₿0.
|
$116.5
₿0.
|
|
$0
₿0
|
$338.13M
₿6.29K
|
$338.13M
₿6.29K
|
|
|
| 128 |
|
$140.65
₿0.0020
|
-0.76 |
$335.62M
₿4.8K
|
$142.22
₿0.
|
$140.69
₿0.
|
|
$136.7K
₿0
|
$560.81M
₿4.8K
|
$335.62M
₿4.8K
|
|
|
| 129 |
|
$0.9985
₿0.000015
|
-0.01* |
$329.35M
₿5.35K
|
$0.999
₿0.
|
$0.9984
₿0.
|
|
$131.2M
₿0
|
$329.35M
₿5.35K
|
$329.35M
₿5.35K
|
||
| 131 |
|
$0.01684
₿0.00000028
|
-0.27 |
$323.83M
₿5.39K
|
$0.01691
₿0.
|
$0.01677
₿0.
|
|
$14.32M
₿0
|
$335.26M
₿5.57K
|
$323.83M
₿5.39K
|
|
|
| 132 |
|
$16.05
₿0.00021
|
-5.47 |
$322.25M
₿4.33K
|
$17.07
₿0.
|
$16.04
₿0.
|
|
$5.17M
₿0
|
$322.25M
₿4.33K
|
$322.25M
₿4.33K
|
|
|
| 133 |
|
$0.0000003241
₿0.0000000000041
|
2.64 |
$319.85M
₿4.14K
|
$0.0000003284
₿0.
|
$0.0000003134
₿0.
|
|
$11.51M
₿0
|
$320.81M
₿4.16K
|
$319.85M
₿4.14K
|
|
|
| 136 |
|
$0.3723
₿0.0000050
|
-2.58 |
$310.6M
₿4.25K
|
$0.3852
₿0.
|
$0.366
₿0.
|
|
$46.03M
₿0
|
$372.35M
₿5.09K
|
$310.6M
₿4.25K
|
|
|
| 137 |
|
$0.04593
₿0.00000075
|
-7.69 |
$309.21M
₿5.06K
|
$0.05057
₿0.
|
$0.04589
₿0.
|
|
$40.39M
₿0
|
$459.23M
₿7.52K
|
$309.21M
₿5.06K
|
|
|
| 138 |
|
$115.07
₿0.0017
|
-2.10 |
$303.74M
₿4.66K
|
$118.08
₿0.
|
$115.04
₿0.
|
|
$1.13M
₿0
|
$345.21M
₿5.3K
|
$303.74M
₿4.66K
|
|
|
| 139 |
|
$20.3
₿0.00027
|
-0.03 |
$302.96M
₿4.06K
|
$20.43
₿0.
|
$20.15
₿0.
|
|
$99.98K
₿0
|
$402.46M
₿5.39K
|
$302.96M
₿4.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
