Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,188
₿1
|
-1.60 |
$1.55T
₿20.06M
|
$78,542
₿1
|
$76,748
₿1
|
|
$32.37B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,465.53
₿0.028
|
-0.67 |
$300.93B
₿3.49M
|
$2,484.1
₿0.
|
$2,410.22
₿0.
|
|
$16.5B
₿0
|
$300.93B
₿3.49M
|
$300.93B
₿3.49M
|
|
|
| 3 |
|
$0.9996
₿0.000015
|
-0.02 |
$183.39B
₿2.84M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$59.85B
₿0
|
$188.85B
₿2.93M
|
$183.39B
₿2.84M
|
||
| 4 |
|
$713.3
₿0.0089
|
-3.59 |
$94.99B
₿1.21M
|
$741.43
₿0.
|
$704.72
₿0.
|
|
$1.24B
₿0
|
$94.99B
₿1.21M
|
$94.99B
₿1.21M
|
|
|
| 5 |
|
$1.35
₿0.000017
|
-4.45 |
$85B
₿1.06M
|
$1.42
₿0.
|
$1.34
₿0.
|
|
$2.41B
₿0
|
$135.45B
₿1.7M
|
$85B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
-0.01* |
$74.17B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$17.21B
₿0
|
$74.19B
₿1.13M
|
$74.17B
₿1.13M
|
||
| 7 |
|
$99.85
₿0.0011
|
-3.32 |
$58.56B
₿694.73K
|
$103.35
₿0.
|
$98.86
₿0.
|
|
$3.27B
₿0
|
$63.3B
₿751.92K
|
$58.56B
₿694.73K
|
|
|
| 8 |
|
$0.3397
₿0.0000050
|
-0.05 |
$32.26B
₿475.78K
|
$0.3405
₿0.
|
$0.3381
₿0.
|
|
$374.14M
₿0
|
$32.26B
₿475.78K
|
$32.26B
₿475.78K
|
|
|
| 10 |
|
$1,140.2
₿0.0083
|
-10.31 |
$19.31B
₿139.59K
|
$1,274.92
₿0.
|
$1,114.17
₿0.
|
|
$1.47B
₿0
|
$19.31B
₿139.6K
|
$19.31B
₿139.59K
|
|
|
| 11 |
|
$80.9
₿0.00099
|
-5.95 |
$17.99B
₿222.31K
|
$86.12
₿0.
|
$78.8
₿0.
|
|
$1.34B
₿0
|
$77.27B
₿954.72K
|
$17.99B
₿222.31K
|
|
|
| 12 |
|
$0.08396
₿0.0000011
|
-5.29 |
$13.09B
₿179.49K
|
$0.08867
₿0.
|
$0.08274
₿0.
|
|
$901.01M
₿0
|
$13.09B
₿197.68K
|
$13.09B
₿179.49K
|
|
|
| 14 |
|
$0.9998
₿0.000015
|
-0.02 |
$9.83B
₿154.68K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$194.22M
₿0
|
$9.83B
₿154.68K
|
$9.83B
₿154.68K
|
||
| 15 |
|
$514.85
₿0.0050
|
1.03 |
$9.68B
₿95.41K
|
$517.98
₿0.
|
$498.4
₿0.
|
|
$117.23M
₿0
|
$9.68B
₿95.41K
|
$9.68B
₿95.41K
|
|
|
| 16 |
|
$79.92
₿0.00087
|
-1.38 |
$9.42B
₿103.59K
|
$81.1
₿0.
|
$79.19
₿0.
|
|
$98.24M
₿0
|
$23.46B
₿257.99K
|
$9.42B
₿103.59K
|
|
|
| 17 |
|
$11.67
₿0.00012
|
-2.19 |
$8.73B
₿95.53K
|
$11.96
₿0.
|
$11.52
₿0.
|
|
$2.49B
₿0
|
$11.67B
₿127.7K
|
$8.73B
₿95.53K
|
|
|
| 18 |
|
$9.2
₿0.00014
|
0.19 |
$8.46B
₿135.64K
|
$9.23
₿0.
|
$9.17
₿0.
|
|
$100.24K
₿0
|
$9.06B
₿145.22K
|
$8.46B
₿135.64K
|
|
|
| 19 |
|
$0.2104
₿0.0000025
|
-2.97 |
$7.89B
₿95.46K
|
$0.2173
₿0.
|
$0.2056
₿0.
|
|
$438.44M
₿0
|
$9.47B
₿115.22K
|
$7.89B
₿95.46K
|
|
|
| 20 |
|
$0.1788
₿0.0000028
|
-3.20 |
$6.23B
₿97.24K
|
$0.1852
₿0.
|
$0.1755
₿0.
|
|
$172.68M
₿0
|
$8.94B
₿142.27K
|
$6.23B
₿97.24K
|
|
|
| 21 |
|
$0.9999
₿0.000015
|
-0.01* |
$4.57B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$318.91M
₿0
|
$4.57B
₿72K
|
$4.57B
₿72K
|
||
| 22 |
|
$227.39
₿0.0036
|
-11.81 |
$4.57B
₿73.86K
|
$258.01
₿0.
|
$223.34
₿0.
|
|
$329.9M
₿0
|
$4.57B
₿73.86K
|
$4.57B
₿73.86K
|
|
|
| 23 |
|
$0.9994
₿0.000015
|
-0.03 |
$4.52B
₿60.17K
|
$0.9998
₿0.
|
$0.9993
₿0.
|
|
$114.98M
₿0
|
$4.52B
₿60.17K
|
$4.52B
₿60.17K
|
||
| 25 |
|
$52.41
₿0.00069
|
-3.22 |
$4.07B
₿53.44K
|
$54.16
₿0.
|
$51.68
₿0.
|
|
$275.17M
₿0
|
$4.07B
₿53.44K
|
$4.07B
₿53.44K
|
|
|
| 27 |
|
$6.08
₿0.000057
|
-7.94 |
$3.79B
₿35.55K
|
$6.61
₿0.
|
$5.86
₿0.
|
|
$685.19M
₿0
|
$5.41B
₿51.13K
|
$3.79B
₿35.55K
|
|
|
| 28 |
|
$1.35
₿0.000025
|
-2.18 |
$3.76B
₿68.48K
|
$1.38
₿0.
|
$1.34
₿0.
|
|
$34.25M
₿0
|
$7.08B
₿130.97K
|
$3.76B
₿68.48K
|
|
|
| 29 |
|
$0.9999
₿0.000015
|
0.01* |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$1.25B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 30 |
|
$0.07525
₿0.0000010
|
-3.42 |
$3.3B
₿45.25K
|
$0.07822
₿0.
|
$0.07462
₿0.
|
|
$59.66M
₿0
|
$3.76B
₿51.67K
|
$3.3B
₿45.25K
|
|
|
| 31 |
|
$2.53
₿0.000031
|
-2.51 |
$3.3B
₿40.87K
|
$2.59
₿0.
|
$2.38
₿0.
|
|
$481.72M
₿0
|
$3.3B
₿40.87K
|
$3.3B
₿40.87K
|
|
|
| 32 |
|
$7.62
₿0.00010
|
-4.00 |
$3.29B
₿44.4K
|
$7.94
₿0.
|
$7.52
₿0.
|
|
$212.32M
₿0
|
$3.53B
₿47.65K
|
$3.29B
₿44.4K
|
|
|
| 33 |
|
$0.7411
₿0.000011
|
-7.12 |
$3.04B
₿47.51K
|
$0.7996
₿0.
|
$0.733
₿0.
|
|
$477.59M
₿0
|
$7.41B
₿117.25K
|
$3.04B
₿47.51K
|
|
|
| 34 |
|
$0.0000051
₿0.000000000065
|
-4.86 |
$3.01B
₿38.56K
|
$0.00000537
₿0.
|
$0.000005
₿0.
|
|
$79.63M
₿0
|
$3.01B
₿38.58K
|
$3.01B
₿38.56K
|
|
|
| 35 |
|
$0.9999
₿0.000015
|
-0.01* |
$2.81B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$118.33M
₿0
|
$2.81B
₿43.89K
|
$2.81B
₿43.89K
|
||
| 37 |
|
$0.05647
₿0.00000085
|
-4.73 |
$2.74B
₿39.58K
|
$0.05939
₿0.
|
$0.05599
₿0.
|
|
$6.33M
₿0
|
$5.58B
₿84.83K
|
$2.74B
₿39.58K
|
|
|
| 38 |
|
$4,335.59
₿0.062
|
-1.45 |
$2.66B
₿38.33K
|
$4,423.18
₿0.
|
$4,329.92
₿0.
|
|
$213.12M
₿0
|
$3.07B
₿44.27K
|
$2.66B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.01* |
$2.6B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.6B
₿46.36K
|
$2.6B
₿46.36K
|
|
|
| 41 |
|
$0.9999
₿0.000015
|
-0.01 |
$2.4B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$106.34M
₿0
|
$2.4B
₿23.66K
|
$2.4B
₿23.66K
|
||
| 42 |
|
$111.39
₿0.0012
|
-1.46 |
$2.34B
₿26.33K
|
$114.86
₿0.
|
$109.99
₿0.
|
|
$18.96M
₿0
|
$2.34B
₿26.33K
|
$2.34B
₿26.33K
|
|
|
| 43 |
|
$241.04
₿0.0031
|
-7.68 |
$2.31B
₿30.13K
|
$261.55
₿0.
|
$236.7
₿0.
|
|
$224.52M
₿0
|
$5.06B
₿65.93K
|
$2.31B
₿30.13K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
0.12 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$5.88M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 46 |
|
$0.5749
₿0.0000065
|
-7.70 |
$1.9B
₿21.76K
|
$0.6233
₿0.
|
$0.5736
₿0.
|
|
$25.98M
₿0
|
$3.58B
₿40.98K
|
$1.9B
₿21.76K
|
|
|
| 47 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$122.99
₿0.0015
|
-4.01 |
$1.9B
₿23.31K
|
$128.2
₿0.
|
$120.57
₿0.
|
|
$221.37M
₿0
|
$1.97B
₿24.57K
|
$1.9B
₿23.31K
|
|
|
| 48 |
|
$1.1
₿0.000013
|
-1.74 |
$1.88B
₿22.27K
|
$1.13
₿0.
|
$1.07
₿0.
|
|
$174.3M
₿0
|
$1.88B
₿22.27K
|
$1.88B
₿22.27K
|
|
|
| 49 |
|
$4,336
₿0.062
|
-1.50 |
$1.88B
₿28.07K
|
$4,427.77
₿0.
|
$4,330.22
₿0.
|
|
$145.93M
₿0
|
$1.88B
₿28.07K
|
$1.88B
₿28.07K
|
|
|
| 51 |
|
$0.3493
₿0.0000048
|
-5.62 |
$1.7B
₿23.68K
|
$0.3704
₿0.
|
$0.3432
₿0.
|
|
$116.32M
₿0
|
$3.49B
₿48.62K
|
$1.7B
₿23.68K
|
|
|
| 53 |
|
$2.31
₿0.000031
|
-1.31 |
$1.59B
₿20.41K
|
$2.37
₿0.
|
$2.23
₿0.
|
|
$21.4M
₿0
|
$2.31B
₿31.18K
|
$1.59B
₿20.41K
|
|
|
| 54 |
|
$2.76
₿0.000034
|
-4.20 |
$1.54B
₿19.09K
|
$2.88
₿0.
|
$2.7
₿0.
|
|
$51.59M
₿0
|
$1.54B
₿19.09K
|
$1.54B
₿19.09K
|
|
|
| 56 |
|
$0.9978
₿0.000015
|
-0.12 |
$1.49B
₿24.05K
|
$0.9994
₿0.
|
$0.9942
₿0.
|
|
$3.45M
₿0
|
$1.49B
₿24.11K
|
$1.49B
₿24.05K
|
||
| 57 |
|
$0.1468
₿0.0000012
|
-6.35 |
$1.48B
₿12.35K
|
$0.1569
₿0.
|
$0.1456
₿0.
|
|
$316.38M
₿0
|
$2.2B
₿19.37K
|
$1.48B
₿12.35K
|
|
|
| 58 |
|
$0.4053
₿0.0000063
|
-6.60 |
$1.48B
₿22.51K
|
$0.434
₿0.
|
$0.3978
₿0.
|
|
$192.75M
₿0
|
$4.05B
₿63.7K
|
$1.48B
₿22.51K
|
|
|
| 60 |
|
$0.00000331
₿0.000000000043
|
-7.84 |
$1.39B
₿18.46K
|
$0.000003599
₿0.
|
$0.00000322
₿0.
|
|
$255.79M
₿0
|
$1.39B
₿18.46K
|
$1.39B
₿18.46K
|
|
|
| 62 |
|
$1.94
₿0.000025
|
-1.93 |
$1.36B
₿18.21K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$12.26M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$7.74
₿0.00010
|
-4.78 |
$1.22B
₿17.09K
|
$8.15
₿0.
|
$7.62
₿0.
|
|
$55.75M
₿0
|
$1.22B
₿17.09K
|
$1.22B
₿17.09K
|
|
|
| 72 |
|
$0.03695
₿0.00000044
|
3.61 |
$1.02B
₿12.21K
|
$0.03928
₿0.
|
$0.03557
₿0.
|
|
$31.95M
₿0
|
$1.02B
₿12.24K
|
$1.02B
₿12.21K
|
|
|
| 73 |
|
$0.09364
₿0.0000013
|
-2.90 |
$1B
₿13.91K
|
$0.09819
₿0.
|
$0.09062
₿0.
|
|
$74.26M
₿0
|
$1B
₿13.91K
|
$1B
₿13.91K
|
|
|
| 74 |
|
$0.1501
₿0.0000014
|
-2.33 |
$1B
₿9.08K
|
$0.154
₿0.
|
$0.1456
₿0.
|
|
$232.64M
₿0
|
$1.5B
₿14.27K
|
$1B
₿9.08K
|
|
|
| 75 |
|
$9.32
₿0.00010
|
1.01 |
$993.23M
₿11.06K
|
$9.34
₿0.
|
$8.94
₿0.
|
|
$2.72M
₿0
|
$1.11B
₿12.33K
|
$993.23M
₿11.06K
|
|
|
| 77 |
|
$1.81
₿0.000023
|
-3.36 |
$958.79M
₿12.46K
|
$1.9
₿0.
|
$1.75
₿0.
|
|
$62.09M
₿0
|
$958.79M
₿12.46K
|
$958.79M
₿12.46K
|
|
|
| 78 |
|
$65.75
₿0.00099
|
-1.68 |
$955.66M
₿14.53K
|
$67.78
₿0.
|
$64.82
₿0.
|
|
$7.2M
₿0
|
$960.15M
₿14.6K
|
$955.66M
₿14.53K
|
|
|
| 79 |
|
$6.89
₿0.00010
|
-1.76 |
$945.39M
₿14.95K
|
$7.02
₿0.
|
$6.83
₿0.
|
|
$2.65M
₿0
|
$979.86M
₿15.49K
|
$945.39M
₿14.95K
|
|
|
| 80 |
|
$1.23
₿0.000018
|
-0.14 |
$866.35M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$866.35M
₿15.5K
|
$866.35M
₿15.5K
|
|
|
| 81 |
|
$0.0948
₿0.0000013
|
-6.82 |
$857.18M
₿11.75K
|
$0.1019
₿0.
|
$0.09561
₿0.
|
|
$47.22M
₿0
|
$857.19M
₿11.76K
|
$857.18M
₿11.75K
|
|
|
| 82 |
|
$0.1036
₿0.0000015
|
0.73 |
$848.48M
₿13.19K
|
$0.1059
₿0.
|
$0.1028
₿0.
|
|
$23.67M
₿0
|
$848.48M
₿13.19K
|
$848.48M
₿13.19K
|
|
|
| 83 |
|
$0.8349
₿0.000011
|
0.07 |
$837.38M
₿11.63K
|
$0.8493
₿0.
|
$0.8316
₿0.
|
|
$4.93M
₿0
|
$837.38M
₿11.63K
|
$837.38M
₿11.63K
|
|
|
| 86 |
|
$0.2261
₿0.0000032
|
-9.02 |
$750.93M
₿10.7K
|
$0.2485
₿0.
|
$0.2201
₿0.
|
|
$73.24M
₿0
|
$1.55B
₿22.12K
|
$750.93M
₿10.7K
|
|
|
| 88 |
|
$1.42
₿0.000023
|
-8.13 |
$737.39M
₿12.1K
|
$1.56
₿0.
|
$1.38
₿0.
|
|
$52.75M
₿0
|
$758.37M
₿12.45K
|
$737.39M
₿12.1K
|
|
|
| 89 |
|
$56.38
₿0.00052
|
-11.89 |
$723.22M
₿6.68K
|
$64.25
₿0.
|
$54.98
₿0.
|
|
$168.14M
₿0
|
$723.23M
₿6.69K
|
$723.22M
₿6.68K
|
|
|
| 91 |
|
$0.9986
₿0.000015
|
0.02 |
$698.05M
₿9.22K
|
$0.9987
₿0.
|
$0.9981
₿0.
|
|
$4.21M
₿0
|
$698.05M
₿9.22K
|
$698.05M
₿9.22K
|
||
| 92 |
|
$0.007967
₿0.000000075
|
3.42 |
$685.08M
₿6.47K
|
$0.008416
₿0.
|
$0.007409
₿0.
|
|
$30.67M
₿0
|
$685.08M
₿6.47K
|
$685.08M
₿6.47K
|
|
|
| 93 |
|
$2.12
₿0.000021
|
-6.85 |
$678.41M
₿7.05K
|
$2.29
₿0.
|
$2.07
₿0.
|
|
$74.93M
₿0
|
$703.13M
₿7.32K
|
$678.41M
₿7.05K
|
|
|
| 94 |
|
$0.7025
₿0.0000062
|
15.15 |
$678.25M
₿5.77K
|
$0.7209
₿0.
|
$0.6003
₿0.
|
|
$142.73M
₿0
|
$678.25M
₿6.21K
|
$678.25M
₿5.77K
|
|
|
| 95 |
|
$0.8043
₿0.000011
|
-5.07 |
$665.67M
₿9.56K
|
$0.8474
₿0.
|
$0.7871
₿0.
|
|
$68.54M
₿0
|
$1.57B
₿23.44K
|
$665.67M
₿9.56K
|
|
|
| 96 |
|
$0.07681
₿0.0000013
|
0.08 |
$604.63M
₿10.66K
|
$0.07718
₿0.
|
$0.07625
₿0.
|
|
$10.95M
₿0
|
$763.56M
₿13.46K
|
$604.63M
₿10.66K
|
|
|
| 97 |
|
$6.03
₿0.000077
|
-2.98 |
$602.89M
₿7.74K
|
$6.21
₿0.
|
$5.75
₿0.
|
|
$84.67M
₿0
|
$602.89M
₿7.74K
|
$602.89M
₿7.74K
|
|
|
| 98 |
|
$0.02828
₿0.00000042
|
-0.79 |
$563.97M
₿8.4K
|
$0.02885
₿0.
|
$0.02791
₿0.
|
|
$6.03M
₿0
|
$1.08B
₿16.04K
|
$563.97M
₿8.4K
|
|
|
| 99 |
|
$0.6393
₿0.0000096
|
-3.90 |
$548.31M
₿8.14K
|
$0.6649
₿0.
|
$0.6117
₿0.
|
|
$97.23M
₿0
|
$771.63M
₿11.62K
|
$548.31M
₿8.14K
|
|
|
| 100 |
|
$0.997
₿0.000015
|
-0.19 |
$546.81M
₿8.53K
|
$0.999
₿0.
|
$0.9968
₿0.
|
|
$201.9K
₿0
|
$546.81M
₿8.53K
|
$546.81M
₿8.53K
|
||
| 101 |
|
$0.5526
₿0.0000078
|
-2.04 |
$546.51M
₿7.57K
|
$0.5677
₿0.
|
$0.5405
₿0.
|
|
$38.66M
₿0
|
$1.09B
₿15.19K
|
$546.51M
₿7.57K
|
|
|
| 102 |
|
$0.006351
₿0.00000010
|
-0.35 |
$545.61M
₿9K
|
$0.006469
₿0.
|
$0.006298
₿0.
|
|
$2.84M
₿0
|
$676.55M
₿11.01K
|
$545.61M
₿9K
|
|
|
| 104 |
|
$0.3434
₿0.0000034
|
-4.82 |
$534.45M
₿5.33K
|
$0.3603
₿0.
|
$0.3345
₿0.
|
|
$68.53M
₿0
|
$830.09M
₿8.33K
|
$534.45M
₿5.33K
|
|
|
| 107 |
|
$0.9991
₿0.000015
|
-0.01 |
$494.08M
₿7.61K
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$11.76M
₿0
|
$494.08M
₿7.61K
|
$494.08M
₿7.61K
|
||
| 108 |
|
$0.2633
₿0.0000026
|
-3.87 |
$490.98M
₿4.81K
|
$0.2748
₿0.
|
$0.2606
₿0.
|
|
$12.58M
₿0
|
$490.98M
₿4.81K
|
$490.98M
₿4.81K
|
|
|
| 111 |
|
$0.007449
₿0.000000091
|
-5.45 |
$469.04M
₿5.76K
|
$0.00789
₿0.
|
$0.007304
₿0.
|
|
$146.56M
₿0
|
$572.48M
₿7.28K
|
$469.04M
₿5.76K
|
|
|
| 112 |
|
$1.16
₿0.000017
|
-0.14 |
$466.97M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$34.9M
₿0
|
$466.97M
₿6.54K
|
$466.97M
₿6.54K
|
|
|
| 115 |
|
$0.485
₿0.0000059
|
-5.95 |
$451.64M
₿5.54K
|
$0.5184
₿0.
|
$0.4666
₿0.
|
|
$16.48M
₿0
|
$451.64M
₿5.54K
|
$451.64M
₿5.54K
|
|
|
| 116 |
|
$0.6399
₿0.0000089
|
-7.32 |
$421.44M
₿5.87K
|
$0.6931
₿0.
|
$0.6283
₿0.
|
|
$58.77M
₿0
|
$640.11M
₿8.93K
|
$421.44M
₿5.87K
|
|
|
| 118 |
|
$0.05162
₿0.00000071
|
-7.43 |
$406.54M
₿5.62K
|
$0.05569
₿0.
|
$0.05065
₿0.
|
|
$30.22M
₿0
|
$516.25M
₿7.14K
|
$406.54M
₿5.62K
|
|
|
| 119 |
|
$0.165
₿0.0000025
|
-5.68 |
$381.45M
₿5.6K
|
$0.1752
₿0.
|
$0.1607
₿0.
|
|
$74.74M
₿0
|
$447.92M
₿6.79K
|
$381.45M
₿5.6K
|
|
|
| 120 |
|
$0.3796
₿0.0000061
|
-3.86 |
$366.99M
₿5.83K
|
$0.3952
₿0.
|
$0.3671
₿0.
|
|
$41.39M
₿0
|
$446.77M
₿7.26K
|
$366.99M
₿5.83K
|
|
|
| 121 |
|
$1.04
₿0.000013
|
-10.43 |
$367.23M
₿4.69K
|
$1.17
₿0.
|
$1.02
₿0.
|
|
$33.4M
₿0
|
$1.04B
₿13.26K
|
$367.23M
₿4.69K
|
|
|
| 124 |
|
$1.31
₿0.000010
|
-4.17 |
$354.84M
₿2.86K
|
$1.41
₿0.
|
$1.19
₿0.
|
|
$142.48M
₿0
|
$730.11M
₿5.89K
|
$354.84M
₿2.86K
|
|
|
| 125 |
|
$2.04
₿0.000023
|
-1.49 |
$352.21M
₿4K
|
$2.07
₿0.
|
$1.93
₿0.
|
|
$52.74M
₿0
|
$573.32M
₿6.58K
|
$352.21M
₿4K
|
|
|
| 127 |
|
$116.51
₿0.0017
|
0.01* |
$335.88M
₿6.29K
|
$116.51
₿0.
|
$116.5
₿0.
|
|
$0
₿0
|
$335.88M
₿6.29K
|
$335.88M
₿6.29K
|
|
|
| 128 |
|
$139.85
₿0.0020
|
-1.15 |
$333.78M
₿4.8K
|
$143.36
₿0.
|
$90.39
₿0.
|
|
$161.25K
₿0
|
$557.74M
₿4.8K
|
$333.78M
₿4.8K
|
|
|
| 129 |
|
$0.9984
₿0.000015
|
-0.01* |
$329.32M
₿5.35K
|
$0.9989
₿0.
|
$0.9981
₿0.
|
|
$119.15M
₿0
|
$329.32M
₿5.35K
|
$329.32M
₿5.35K
|
||
| 130 |
|
$0.01683
₿0.00000028
|
-0.11 |
$323.69M
₿5.39K
|
$0.01691
₿0.
|
$0.01677
₿0.
|
|
$13.9M
₿0
|
$335.12M
₿5.57K
|
$323.69M
₿5.39K
|
|
|
| 133 |
|
$15.82
₿0.00021
|
-5.68 |
$317.72M
₿4.33K
|
$16.78
₿0.
|
$15.64
₿0.
|
|
$5.62M
₿0
|
$317.72M
₿4.33K
|
$317.72M
₿4.33K
|
|
|
| 134 |
|
$0.3734
₿0.0000050
|
-2.55 |
$311.46M
₿4.25K
|
$0.383
₿0.
|
$0.3626
₿0.
|
|
$44.51M
₿0
|
$373.39M
₿5.09K
|
$311.46M
₿4.25K
|
|
|
| 135 |
|
$0.0000003141
₿0.0000000000041
|
-0.93 |
$310.12M
₿4.14K
|
$0.0000003284
₿0.
|
$0.0000003131
₿0.
|
|
$11.96M
₿0
|
$311.05M
₿4.16K
|
$310.12M
₿4.14K
|
|
|
| 137 |
|
$115.2
₿0.0017
|
-1.86 |
$304.31M
₿4.66K
|
$117.47
₿0.
|
$114.09
₿0.
|
|
$1.18M
₿0
|
$345.86M
₿5.3K
|
$304.31M
₿4.66K
|
|
|
| 138 |
|
$0.0448
₿0.00000075
|
-8.52 |
$301.67M
₿5.06K
|
$0.049
₿0.
|
$0.04436
₿0.
|
|
$42.9M
₿0
|
$448.03M
₿7.52K
|
$301.67M
₿5.06K
|
|
|
| 139 |
|
$20.21
₿0.00027
|
-0.63 |
$301.61M
₿4.06K
|
$20.45
₿0.
|
$20.12
₿0.
|
|
$156.23K
₿0
|
$400.67M
₿5.39K
|
$301.61M
₿4.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
