Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$80,542
₿1
|
-1.20 |
$1.62T
₿20.06M
|
$81,864
₿1
|
$80,155
₿1
|
|
$23.42B
₿0
|
$1.62T
₿20.06M
|
$1.62T
₿20.06M
|
|
|
| 2 |
|
$2,579.51
₿0.028
|
-2.29 |
$314.97B
₿3.49M
|
$2,655.64
₿0.
|
$2,568.1
₿0.
|
|
$9.81B
₿0
|
$314.97B
₿3.49M
|
$314.97B
₿3.49M
|
|
|
| 3 |
|
$0.9996
₿0.000015
|
-0.01* |
$183.31B
₿2.84M
|
$0.9997
₿0.
|
$0.9993
₿0.
|
|
$46.75B
₿0
|
$188.78B
₿2.93M
|
$183.31B
₿2.84M
|
||
| 4 |
|
$752.98
₿0.0089
|
-2.25 |
$100.29B
₿1.21M
|
$770.9
₿0.
|
$746.64
₿0.
|
|
$907.46M
₿0
|
$100.29B
₿1.21M
|
$100.29B
₿1.21M
|
|
|
| 5 |
|
$1.38
₿0.000017
|
-4.35 |
$86.81B
₿1.06M
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$2.47B
₿0
|
$138.04B
₿1.7M
|
$86.81B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$74.19B
₿1.13M
|
$1
₿0.
|
$0.9994
₿0.
|
|
$11.24B
₿0
|
$74.2B
₿1.13M
|
$74.19B
₿1.13M
|
||
| 7 |
|
$108.21
₿0.0011
|
-3.28 |
$63.59B
₿694.73K
|
$112.21
₿0.
|
$107.5
₿0.
|
|
$2.83B
₿0
|
$68.68B
₿751.92K
|
$63.59B
₿694.73K
|
|
|
| 8 |
|
$0.3455
₿0.0000050
|
2.27 |
$32.81B
₿475.78K
|
$0.3466
₿0.
|
$0.3377
₿0.
|
|
$426.98M
₿0
|
$32.81B
₿475.78K
|
$32.81B
₿475.78K
|
|
|
| 9 |
|
$1,442.17
₿0.0083
|
-5.66 |
$24.45B
₿139.59K
|
$1,527.89
₿0.
|
$1,429.69
₿0.
|
|
$1.06B
₿0
|
$24.45B
₿139.6K
|
$24.45B
₿139.59K
|
|
|
| 11 |
|
$91.01
₿0.00099
|
-1.92 |
$20.24B
₿222.31K
|
$93.34
₿0.
|
$89.91
₿0.
|
|
$800.45M
₿0
|
$86.92B
₿954.72K
|
$20.24B
₿222.31K
|
|
|
| 12 |
|
$0.08507
₿0.0000011
|
-4.74 |
$13.28B
₿179.49K
|
$0.09105
₿0.
|
$0.0845
₿0.
|
|
$937.28M
₿0
|
$14.62B
₿197.68K
|
$13.28B
₿179.49K
|
|
|
| 13 |
|
$539.99
₿0.0050
|
-6.00 |
$10.18B
₿95.41K
|
$574.77
₿0.
|
$518.29
₿0.
|
|
$135.69M
₿0
|
$10.18B
₿95.41K
|
$10.18B
₿95.41K
|
|
|
| 14 |
|
$81.86
₿0.00087
|
-1.71 |
$9.74B
₿103.59K
|
$83.58
₿0.
|
$81.56
₿0.
|
|
$70.24M
₿0
|
$24.04B
₿257.99K
|
$9.74B
₿103.59K
|
|
|
| 15 |
|
$0.9998
₿0.000015
|
-0.01* |
$9.61B
₿154.68K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$74.18M
₿0
|
$9.61B
₿154.68K
|
$9.61B
₿154.68K
|
||
| 17 |
|
$12.11
₿0.00012
|
-3.47 |
$9.06B
₿95.53K
|
$12.67
₿0.
|
$11.92
₿0.
|
|
$444.93M
₿0
|
$12.11B
₿127.7K
|
$9.06B
₿95.53K
|
|
|
| 18 |
|
$0.221
₿0.0000025
|
-3.05 |
$8.3B
₿95.46K
|
$0.2311
₿0.
|
$0.2184
₿0.
|
|
$416.67M
₿0
|
$9.96B
₿115.22K
|
$8.3B
₿95.46K
|
|
|
| 19 |
|
$8.94
₿0.00014
|
-0.09 |
$8.22B
₿135.64K
|
$8.97
₿0.
|
$8.88
₿0.
|
|
$160.44K
₿0
|
$8.8B
₿145.22K
|
$8.22B
₿135.64K
|
|
|
| 20 |
|
$0.1915
₿0.0000028
|
-4.21 |
$6.68B
₿97.24K
|
$0.2005
₿0.
|
$0.1886
₿0.
|
|
$195.6M
₿0
|
$9.58B
₿142.27K
|
$6.68B
₿97.24K
|
|
|
| 21 |
|
$8.63
₿0.000057
|
-4.39 |
$5.36B
₿35.55K
|
$8.99
₿0.
|
$8.46
₿0.
|
|
$793.46M
₿0
|
$7.67B
₿51.13K
|
$5.36B
₿35.55K
|
|
|
| 22 |
|
$246.36
₿0.0036
|
-3.06 |
$4.95B
₿73.86K
|
$256.71
₿0.
|
$243.4
₿0.
|
|
$141.96M
₿0
|
$4.95B
₿73.86K
|
$4.95B
₿73.86K
|
|
|
| 23 |
|
$0.9997
₿0.000015
|
0.01* |
$4.85B
₿60.17K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$32.66M
₿0
|
$4.85B
₿60.17K
|
$4.85B
₿60.17K
|
||
| 24 |
|
$3.69
₿0.000031
|
2.70 |
$4.84B
₿40.87K
|
$3.75
₿0.
|
$3.43
₿0.
|
|
$1.29B
₿0
|
$4.84B
₿40.87K
|
$4.84B
₿40.87K
|
|
|
| 25 |
|
$10.73
₿0.00010
|
14.60 |
$4.76B
₿44.4K
|
$10.79
₿0.
|
$9.34
₿0.
|
|
$1.33B
₿0
|
$5.05B
₿47.65K
|
$4.76B
₿44.4K
|
|
|
| 26 |
|
$0.9998
₿0.000015
|
0.01* |
$4.61B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$169.09M
₿0
|
$4.61B
₿72K
|
$4.61B
₿72K
|
||
| 27 |
|
$56.93
₿0.00069
|
-1.46 |
$4.42B
₿53.44K
|
$58.41
₿0.
|
$56.59
₿0.
|
|
$273.67M
₿0
|
$4.42B
₿53.44K
|
$4.42B
₿53.44K
|
|
|
| 30 |
|
$1.37
₿0.000025
|
-1.16 |
$3.84B
₿68.48K
|
$1.4
₿0.
|
$1.37
₿0.
|
|
$38.84M
₿0
|
$7.21B
₿130.97K
|
$3.84B
₿68.48K
|
|
|
| 31 |
|
$0.08727
₿0.0000010
|
7.49 |
$3.83B
₿45.25K
|
$0.08646
₿0.
|
$0.07952
₿0.
|
|
$166.08M
₿0
|
$4.36B
₿51.67K
|
$3.83B
₿45.25K
|
|
|
| 33 |
|
$0.8228
₿0.000011
|
-3.00 |
$3.38B
₿47.51K
|
$0.8855
₿0.
|
$0.809
₿0.
|
|
$804.83M
₿0
|
$8.24B
₿117.25K
|
$3.38B
₿47.51K
|
|
|
| 34 |
|
$0.9998
₿0.000015
|
-0.01* |
$3.26B
₿48.58K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$595.96M
₿0
|
$3.26B
₿48.58K
|
$3.26B
₿48.58K
|
||
| 35 |
|
$0.000005339
₿0.000000000065
|
-2.92 |
$3.15B
₿38.56K
|
$0.000005679
₿0.
|
$0.000005319
₿0.
|
|
$92.22M
₿0
|
$3.15B
₿38.58K
|
$3.15B
₿38.56K
|
|
|
| 36 |
|
$0.05835
₿0.00000085
|
-2.54 |
$2.9B
₿39.58K
|
$0.06037
₿0.
|
$0.05755
₿0.
|
|
$5.84M
₿0
|
$5.77B
₿84.83K
|
$2.9B
₿39.58K
|
|
|
| 37 |
|
$251.72
₿0.0031
|
-6.50 |
$2.86B
₿30.13K
|
$273.18
₿0.
|
$248.91
₿0.
|
|
$241.04M
₿0
|
$5.29B
₿65.93K
|
$2.86B
₿30.13K
|
|
|
| 38 |
|
$0.9997
₿0.000015
|
-0.01 |
$2.8B
₿43.89K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$39.9M
₿0
|
$2.8B
₿43.89K
|
$2.8B
₿43.89K
|
||
| 39 |
|
$4,369.41
₿0.062
|
-0.08 |
$2.72B
₿38.33K
|
$4,376.12
₿0.
|
$4,365.59
₿0.
|
|
$67.65M
₿0
|
$3.09B
₿44.27K
|
$2.72B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0 |
$2.51B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.51B
₿46.36K
|
$2.51B
₿46.36K
|
|
|
| 41 |
|
$116.45
₿0.0012
|
-3.46 |
$2.44B
₿26.33K
|
$121.06
₿0.
|
$114.58
₿0.
|
|
$31.53M
₿0
|
$2.44B
₿26.33K
|
$2.44B
₿26.33K
|
|
|
| 42 |
|
$0.9999
₿0.000015
|
0.01* |
$2.38B
₿23.66K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$191.61M
₿0
|
$2.38B
₿23.66K
|
$2.38B
₿23.66K
|
||
| 44 |
|
$1.14
₿0.000017
|
-0.14 |
$2.25B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$3.32M
₿0
|
$2.25B
₿33.29K
|
$2.25B
₿33.29K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$134.53
₿0.0015
|
-5.97 |
$2.08B
₿23.31K
|
$143.81
₿0.
|
$133.6
₿0.
|
|
$215.65M
₿0
|
$2.15B
₿24.57K
|
$2.08B
₿23.31K
|
|
|
| 46 |
|
$0.1989
₿0.0000012
|
-0.46 |
$2.01B
₿12.35K
|
$0.2197
₿0.
|
$0.1909
₿0.
|
|
$737.39M
₿0
|
$2.98B
₿19.37K
|
$2.01B
₿12.35K
|
|
|
| 47 |
|
$0.4093
₿0.0000048
|
-6.16 |
$1.99B
₿23.68K
|
$0.4414
₿0.
|
$0.4017
₿0.
|
|
$199.7M
₿0
|
$4.09B
₿48.62K
|
$1.99B
₿23.68K
|
|
|
| 49 |
|
$0.5961
₿0.0000065
|
-7.24 |
$1.97B
₿21.76K
|
$0.6433
₿0.
|
$0.5853
₿0.
|
|
$32.65M
₿0
|
$3.71B
₿40.98K
|
$1.97B
₿21.76K
|
|
|
| 51 |
|
$4,359.4
₿0.062
|
-0.13 |
$1.89B
₿28.07K
|
$4,367.08
₿0.
|
$4,358.71
₿0.
|
|
$56.89M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 53 |
|
$1.1
₿0.000013
|
-3.22 |
$1.88B
₿22.27K
|
$1.14
₿0.
|
$1.07
₿0.
|
|
$181.37M
₿0
|
$1.88B
₿22.27K
|
$1.88B
₿22.27K
|
|
|
| 55 |
|
$2.5
₿0.000031
|
-7.75 |
$1.74B
₿20.41K
|
$2.72
₿0.
|
$2.48
₿0.
|
|
$27.2M
₿0
|
$2.5B
₿31.18K
|
$1.74B
₿20.41K
|
|
|
| 56 |
|
$0.000003899
₿0.000000000043
|
1.90 |
$1.64B
₿18.46K
|
$0.00000431
₿0.
|
$0.000003809
₿0.
|
|
$528.93M
₿0
|
$1.64B
₿18.46K
|
$1.64B
₿18.46K
|
|
|
| 59 |
|
$2.75
₿0.000034
|
-4.46 |
$1.53B
₿19.09K
|
$2.97
₿0.
|
$2.74
₿0.
|
|
$56.85M
₿0
|
$1.53B
₿19.09K
|
$1.53B
₿19.09K
|
|
|
| 60 |
|
$0.9981
₿0.000015
|
0.02 |
$1.53B
₿24.05K
|
$0.9992
₿0.
|
$0.9977
₿0.
|
|
$1.69M
₿0
|
$1.53B
₿24.11K
|
$1.53B
₿24.05K
|
||
| 61 |
|
$0.421
₿0.0000063
|
-2.59 |
$1.52B
₿22.51K
|
$0.4404
₿0.
|
$0.416
₿0.
|
|
$181.79M
₿0
|
$4.21B
₿63.7K
|
$1.52B
₿22.51K
|
|
|
| 63 |
|
$2
₿0.000025
|
-2.43 |
$1.4B
₿18.21K
|
$2.06
₿0.
|
$1.97
₿0.
|
|
$10.55M
₿0
|
$1.82B
₿23.69K
|
$1.4B
₿18.21K
|
|
|
| 65 |
|
$0.2051
₿0.0000014
|
-1.85 |
$1.39B
₿9.08K
|
$0.218
₿0.
|
$0.2008
₿0.
|
|
$323.91M
₿0
|
$2.05B
₿14.27K
|
$1.39B
₿9.08K
|
|
|
| 71 |
|
$8.27
₿0.00010
|
-2.21 |
$1.31B
₿17.09K
|
$8.77
₿0.
|
$8.22
₿0.
|
|
$79.58M
₿0
|
$1.31B
₿17.09K
|
$1.31B
₿17.09K
|
|
|
| 73 |
|
$0.1035
₿0.0000013
|
-2.39 |
$1.11B
₿13.91K
|
$0.1068
₿0.
|
$0.103
₿0.
|
|
$67.83M
₿0
|
$1.11B
₿13.91K
|
$1.11B
₿13.91K
|
|
|
| 74 |
|
$10.22
₿0.00010
|
0.84 |
$1.09B
₿11.06K
|
$10.64
₿0.
|
$10.06
₿0.
|
|
$3.78M
₿0
|
$1.21B
₿12.33K
|
$1.09B
₿11.06K
|
|
|
| 75 |
|
$0.03828
₿0.00000044
|
-2.77 |
$1.06B
₿12.21K
|
$0.04084
₿0.
|
$0.03768
₿0.
|
|
$23.2M
₿0
|
$1.06B
₿12.24K
|
$1.06B
₿12.21K
|
|
|
| 76 |
|
$7.08
₿0.00010
|
-2.76 |
$971.94M
₿14.95K
|
$7.28
₿0.
|
$7.09
₿0.
|
|
$24.73M
₿0
|
$1.01B
₿15.49K
|
$971.94M
₿14.95K
|
|
|
| 78 |
|
$0.1056
₿0.0000013
|
4.19 |
$957.89M
₿11.75K
|
$0.11
₿0.
|
$0.0998
₿0.
|
|
$75.7M
₿0
|
$957.9M
₿11.76K
|
$957.89M
₿11.75K
|
|
|
| 80 |
|
$0.1149
₿0.0000015
|
-0.59 |
$940.63M
₿13.19K
|
$0.1189
₿0.
|
$0.1136
₿0.
|
|
$22.8M
₿0
|
$940.63M
₿13.19K
|
$940.63M
₿13.19K
|
|
|
| 81 |
|
$63.66
₿0.00099
|
-3.04 |
$926.32M
₿14.53K
|
$66.45
₿0.
|
$63.37
₿0.
|
|
$7.63M
₿0
|
$930.67M
₿14.6K
|
$926.32M
₿14.53K
|
|
|
| 82 |
|
$2.48
₿0.000021
|
2.40 |
$910.54M
₿7.05K
|
$2.54
₿0.
|
$2.3
₿0.
|
|
$137.56M
₿0
|
$939.47M
₿7.32K
|
$910.54M
₿7.05K
|
|
|
| 83 |
|
$1.69
₿0.000023
|
-2.55 |
$901.53M
₿12.46K
|
$1.76
₿0.
|
$1.67
₿0.
|
|
$48.07M
₿0
|
$901.54M
₿12.46K
|
$901.53M
₿12.46K
|
|
|
| 84 |
|
$0.2673
₿0.0000032
|
-6.07 |
$887.84M
₿10.7K
|
$0.286
₿0.
|
$0.2664
₿0.
|
|
$74.89M
₿0
|
$1.84B
₿22.12K
|
$887.84M
₿10.7K
|
|
|
| 85 |
|
$0.8154
₿0.000011
|
-3.68 |
$815.75M
₿11.63K
|
$0.8493
₿0.
|
$0.8113
₿0.
|
|
$4.29M
₿0
|
$815.75M
₿11.63K
|
$815.75M
₿11.63K
|
|
|
| 86 |
|
$1.53
₿0.000023
|
-4.21 |
$795.28M
₿12.1K
|
$1.6
₿0.
|
$1.51
₿0.
|
|
$51.37M
₿0
|
$817.9M
₿12.45K
|
$795.28M
₿12.1K
|
|
|
| 87 |
|
$1.22
₿0.000018
|
0 |
$791.53M
₿15.5K
|
$1.22
₿0.
|
$1.22
₿0.
|
|
$0
₿0
|
$791.53M
₿15.5K
|
$791.53M
₿15.5K
|
|
|
| 88 |
|
$7.82
₿0.000077
|
4.69 |
$783.45M
₿7.74K
|
$8.32
₿0.
|
$7.36
₿0.
|
|
$233.09M
₿0
|
$783.45M
₿7.74K
|
$783.45M
₿7.74K
|
|
|
| 90 |
|
$0.916
₿0.000011
|
-7.30 |
$761.2M
₿9.56K
|
$1.13
₿0.
|
$0.9186
₿0.
|
|
$256.63M
₿0
|
$1.79B
₿23.44K
|
$761.2M
₿9.56K
|
|
|
| 92 |
|
$54.58
₿0.00052
|
-8.59 |
$702.23M
₿6.68K
|
$59.79
₿0.
|
$54.65
₿0.
|
|
$108.54M
₿0
|
$702.24M
₿6.69K
|
$702.23M
₿6.68K
|
|
|
| 93 |
|
$0.9988
₿0.000015
|
-0.03 |
$698.2M
₿9.22K
|
$0.9992
₿0.
|
$0.9987
₿0.
|
|
$3.86M
₿0
|
$698.2M
₿9.22K
|
$698.2M
₿9.22K
|
||
| 94 |
|
$0.008089
₿0.000000075
|
-4.77 |
$694.71M
₿6.47K
|
$0.008834
₿0.
|
$0.008048
₿0.
|
|
$16.8M
₿0
|
$694.71M
₿6.47K
|
$694.71M
₿6.47K
|
|
|
| 95 |
|
$0.6905
₿0.0000062
|
-6.60 |
$667.31M
₿5.77K
|
$0.7572
₿0.
|
$0.6882
₿0.
|
|
$43.59M
₿0
|
$667.31M
₿6.21K
|
$667.31M
₿5.77K
|
|
|
| 97 |
|
$0.6527
₿0.0000078
|
-2.91 |
$648.01M
₿7.57K
|
$0.675
₿0.
|
$0.638
₿0.
|
|
$39.52M
₿0
|
$1.29B
₿15.19K
|
$648.01M
₿7.57K
|
|
|
| 98 |
|
$0.7159
₿0.0000096
|
-3.18 |
$623.59M
₿8.14K
|
$0.7474
₿0.
|
$0.7104
₿0.
|
|
$117.2M
₿0
|
$866.02M
₿11.62K
|
$623.59M
₿8.14K
|
|
|
| 99 |
|
$0.07631
₿0.0000013
|
0.58 |
$600.72M
₿10.66K
|
$0.07609
₿0.
|
$0.07547
₿0.
|
|
$3.45M
₿0
|
$758.62M
₿13.46K
|
$600.72M
₿10.66K
|
|
|
| 100 |
|
$0.3094
₿0.0000026
|
0.05 |
$578.05M
₿4.81K
|
$0.3319
₿0.
|
$0.3004
₿0.
|
|
$44.79M
₿0
|
$578.06M
₿4.81K
|
$578.05M
₿4.81K
|
|
|
| 101 |
|
$0.006442
₿0.00000010
|
-2.77 |
$559.67M
₿9K
|
$0.006694
₿0.
|
$0.006426
₿0.
|
|
$2.78M
₿0
|
$686.83M
₿11.01K
|
$559.67M
₿9K
|
|
|
| 102 |
|
$0.02765
₿0.00000042
|
-2.93 |
$551.64M
₿8.4K
|
$0.0285
₿0.
|
$0.02754
₿0.
|
|
$6.45M
₿0
|
$1.05B
₿16.04K
|
$551.64M
₿8.4K
|
|
|
| 104 |
|
$0.9989
₿0.000015
|
-0.01* |
$546.02M
₿8.53K
|
$0.9991
₿0.
|
$0.9985
₿0.
|
|
$58.8K
₿0
|
$546.02M
₿8.53K
|
$546.02M
₿8.53K
|
||
| 106 |
|
$0.3294
₿0.0000034
|
-2.88 |
$514.87M
₿5.33K
|
$0.3449
₿0.
|
$0.327
₿0.
|
|
$59.25M
₿0
|
$797.77M
₿8.33K
|
$514.87M
₿5.33K
|
|
|
| 107 |
|
$0.9993
₿0.000015
|
0.01* |
$494.18M
₿7.61K
|
$0.9995
₿0.
|
$0.9985
₿0.
|
|
$8.38M
₿0
|
$494.18M
₿7.61K
|
$494.18M
₿7.61K
|
||
| 110 |
|
$0.007599
₿0.000000091
|
-4.01 |
$478.09M
₿5.76K
|
$0.008307
₿0.
|
$0.007592
₿0.
|
|
$156.99M
₿0
|
$583.52M
₿7.28K
|
$478.09M
₿5.76K
|
|
|
| 111 |
|
$1.15
₿0.000017
|
-0.04 |
$469.13M
₿6.54K
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$13.23M
₿0
|
$469.13M
₿6.54K
|
$469.13M
₿6.54K
|
|
|
| 113 |
|
$0.05873
₿0.00000071
|
-2.77 |
$462.85M
₿5.62K
|
$0.06202
₿0.
|
$0.05747
₿0.
|
|
$27.98M
₿0
|
$587.75M
₿7.14K
|
$462.85M
₿5.62K
|
|
|
| 115 |
|
$2.54
₿0.000023
|
-6.24 |
$442.06M
₿4K
|
$2.74
₿0.
|
$2.54
₿0.
|
|
$60.28M
₿0
|
$716.97M
₿6.58K
|
$442.06M
₿4K
|
|
|
| 116 |
|
$1.63
₿0.000010
|
-9.38 |
$439.24M
₿2.86K
|
$1.79
₿0.
|
$1.61
₿0.
|
|
$49.94M
₿0
|
$903.75M
₿5.89K
|
$439.24M
₿2.86K
|
|
|
| 118 |
|
$0.642
₿0.0000089
|
-5.50 |
$422.88M
₿5.87K
|
$0.6809
₿0.
|
$0.637
₿0.
|
|
$52.61M
₿0
|
$642.3M
₿8.93K
|
$422.88M
₿5.87K
|
|
|
| 119 |
|
$0.4521
₿0.0000059
|
-7.79 |
$420.93M
₿5.54K
|
$0.5005
₿0.
|
$0.4467
₿0.
|
|
$9.1M
₿0
|
$420.93M
₿5.54K
|
$420.93M
₿5.54K
|
|
|
| 121 |
|
$0.4076
₿0.0000061
|
-2.36 |
$396.23M
₿5.83K
|
$0.4284
₿0.
|
$0.408
₿0.
|
|
$56.11M
₿0
|
$480.59M
₿7.26K
|
$396.23M
₿5.83K
|
|
|
| 122 |
|
$0.1698
₿0.0000025
|
-6.65 |
$393.02M
₿5.6K
|
$0.1822
₿0.
|
$0.1672
₿0.
|
|
$103.98M
₿0
|
$461.52M
₿6.79K
|
$393.02M
₿5.6K
|
|
|
| 126 |
|
$1.07
₿0.000013
|
-6.02 |
$378.85M
₿4.69K
|
$1.15
₿0.
|
$1.06
₿0.
|
|
$39.18M
₿0
|
$1.07B
₿13.26K
|
$378.85M
₿4.69K
|
|
|
| 127 |
|
$0.3354
₿0.0000035
|
-9.56 |
$368.52M
₿3.88K
|
$0.3948
₿0.
|
$0.3335
₿0.
|
|
$46.13M
₿0
|
$375.23M
₿3.95K
|
$368.52M
₿3.88K
|
|
|
| 131 |
|
$142.28
₿0.0020
|
-0.06 |
$339.51M
₿4.8K
|
$142.69
₿0.
|
$139.05
₿0.
|
|
$1.72K
₿0
|
$567.16M
₿4.8K
|
$339.51M
₿4.8K
|
|
|
| 132 |
|
$16.77
₿0.00021
|
-4.05 |
$336.8M
₿4.33K
|
$17.52
₿0.
|
$16.62
₿0.
|
|
$5.98M
₿0
|
$336.8M
₿4.33K
|
$336.8M
₿4.33K
|
|
|
| 132 |
|
$0.04588
₿0.00000045
|
4.64 |
$337.54M
₿3.02K
|
$0.04834
₿0.
|
$0.04164
₿0.
|
|
$126.88M
₿0
|
$459.19M
₿4.58K
|
$337.54M
₿3.02K
|
|
|
| 134 |
|
$0.01728
₿0.00000028
|
1.27 |
$332.31M
₿5.39K
|
$0.01728
₿0.
|
$0.01697
₿0.
|
|
$20.69M
₿0
|
$344.04M
₿5.57K
|
$332.31M
₿5.39K
|
|
|
| 135 |
|
$0.3983
₿0.0000050
|
-4.30 |
$331.9M
₿4.25K
|
$0.4252
₿0.
|
$0.396
₿0.
|
|
$47.61M
₿0
|
$397.89M
₿5.09K
|
$331.9M
₿4.25K
|
|
|
| 136 |
|
$116.61
₿0.0017
|
0 |
$326.75M
₿6.29K
|
$116.61
₿0.
|
$116.61
₿0.
|
|
$0
₿0
|
$326.75M
₿6.29K
|
$326.75M
₿6.29K
|
|
|
| 138 |
|
$0.0000003305
₿0.0000000000041
|
-0.37 |
$326.09M
₿4.14K
|
$0.0000003354
₿0.
|
$0.0000003262
₿0.
|
|
$7M
₿0
|
$327.07M
₿4.16K
|
$326.09M
₿4.14K
|
|
|
| 139 |
|
$0.9985
₿0.000015
|
-0.05 |
$324.57M
₿5.35K
|
$0.9994
₿0.
|
$0.9983
₿0.
|
|
$121.15M
₿0
|
$324.57M
₿5.35K
|
$324.57M
₿5.35K
|
||
| 140 |
|
$0.04743
₿0.00000075
|
-3.70 |
$318.77M
₿5.06K
|
$0.05047
₿0.
|
$0.04704
₿0.
|
|
$47.25M
₿0
|
$473.42M
₿7.52K
|
$318.77M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
