Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1 |
|
$78,060
₿1
|
0.88 |
$1.57T
₿20.06M
|
$78,134
₿1
|
$77,303
₿1
|
|
$50.3B
₿0
|
$1.57T
₿20.06M
|
$1.57T
₿20.06M
|
|
|
| 2 |
|
$2,270.71
₿0.028
|
1.13 |
$277.46B
₿3.49M
|
$2,275.34
₿0.
|
$2,242.16
₿0.
|
|
$4.51B
₿0
|
$277.46B
₿3.49M
|
$277.46B
₿3.49M
|
|
|
| 3 |
|
$0.9995
₿0.000015
|
0.03 |
$180.03B
₿2.84M
|
$0.9995
₿0.
|
$0.9991
₿0.
|
|
$26.49B
₿0
|
$185.5B
₿2.93M
|
$180.03B
₿2.84M
|
||
| 4 |
|
$712.68
₿0.0089
|
1.49 |
$93.72B
₿1.21M
|
$714.86
₿0.
|
$701.55
₿0.
|
|
$724.09M
₿0
|
$93.72B
₿1.21M
|
$93.72B
₿1.21M
|
|
|
| 5 |
|
$1.25
₿0.000017
|
0.57 |
$79.45B
₿1.06M
|
$1.26
₿0.
|
$1.25
₿0.
|
|
$694.35M
₿0
|
$125.4B
₿1.7M
|
$79.45B
₿1.06M
|
|
|
| 6 |
|
$1
₿0.000015
|
0.01 |
$71.64B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$5.95B
₿0
|
$71.65B
₿1.13M
|
$71.64B
₿1.13M
|
||
| 7 |
|
$95.47
₿0.0011
|
-0.12 |
$56.35B
₿694.73K
|
$96.19
₿0.
|
$95.21
₿0.
|
|
$1.18B
₿0
|
$60.81B
₿751.92K
|
$56.35B
₿694.73K
|
|
|
| 8 |
|
$0.3102
₿0.0000050
|
-2.23 |
$29.49B
₿475.78K
|
$0.3216
₿0.
|
$0.3016
₿0.
|
|
$1.42B
₿0
|
$29.49B
₿475.78K
|
$29.49B
₿475.78K
|
|
|
| 10 |
|
$1,245.11
₿0.0083
|
-2.25 |
$21.2B
₿139.59K
|
$1,289.42
₿0.
|
$1,239.34
₿0.
|
|
$481.21M
₿0
|
$21.2B
₿139.6K
|
$21.2B
₿139.59K
|
|
|
| 11 |
|
$88.1
₿0.00099
|
0.92 |
$21.09B
₿222.31K
|
$88.57
₿0.
|
$86.32
₿0.
|
|
$1.43B
₿0
|
$83.83B
₿954.72K
|
$21.09B
₿222.31K
|
|
|
| 12 |
|
$0.07581
₿0.0000011
|
1.01 |
$11.87B
₿179.49K
|
$0.07616
₿0.
|
$0.07506
₿0.
|
|
$270.03M
₿0
|
$11.87B
₿197.68K
|
$11.87B
₿179.49K
|
|
|
| 13 |
|
$604.33
₿0.0050
|
1.38 |
$11.38B
₿95.41K
|
$609.86
₿0.
|
$590.91
₿0.
|
|
$85.39M
₿0
|
$11.38B
₿95.41K
|
$11.38B
₿95.41K
|
|
|
| 14 |
|
$1
₿0.000015
|
0.01 |
$9.54B
₿154.68K
|
$1
₿0.
|
$1
₿0.
|
|
$100.34M
₿0
|
$9.54B
₿154.68K
|
$9.54B
₿154.68K
|
||
| 15 |
|
$11.72
₿0.00012
|
2.06 |
$8.98B
₿95.53K
|
$11.93
₿0.
|
$11.48
₿0.
|
|
$324.86M
₿0
|
$11.72B
₿127.7K
|
$8.98B
₿95.53K
|
|
|
| 16 |
|
$74.96
₿0.00087
|
0.92 |
$8.9B
₿103.59K
|
$75.04
₿0.
|
$74.19
₿0.
|
|
$42.48M
₿0
|
$21.98B
₿257.99K
|
$8.9B
₿103.59K
|
|
|
| 17 |
|
$9.4
₿0.00014
|
0.24 |
$8.64B
₿135.64K
|
$9.42
₿0.
|
$9.23
₿0.
|
|
$292.19K
₿0
|
$9.26B
₿145.22K
|
$8.64B
₿135.64K
|
|
|
| 18 |
|
$0.1941
₿0.0000025
|
0.73 |
$7.3B
₿95.46K
|
$0.194
₿0.
|
$0.1919
₿0.
|
|
$131.5M
₿0
|
$8.74B
₿115.22K
|
$7.3B
₿95.46K
|
|
|
| 19 |
|
$0.1689
₿0.0000028
|
-0.09 |
$5.96B
₿97.24K
|
$0.1718
₿0.
|
$0.1681
₿0.
|
|
$77.45M
₿0
|
$8.45B
₿142.27K
|
$5.96B
₿97.24K
|
|
|
| 20 |
|
$4.4
₿0.000031
|
1.87 |
$5.76B
₿40.87K
|
$4.56
₿0.
|
$4.31
₿0.
|
|
$509.33M
₿0
|
$5.76B
₿40.87K
|
$5.76B
₿40.87K
|
|
|
| 21 |
|
$283.18
₿0.0036
|
-1.61 |
$5.69B
₿73.86K
|
$292.51
₿0.
|
$282.66
₿0.
|
|
$126.42M
₿0
|
$5.69B
₿73.86K
|
$5.69B
₿73.86K
|
|
|
| 22 |
|
$1
₿0.000015
|
0.01 |
$4.55B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$46.14M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 23 |
|
$7.27
₿0.000057
|
4.19 |
$4.54B
₿35.55K
|
$7.31
₿0.
|
$6.94
₿0.
|
|
$395.84M
₿0
|
$6.44B
₿51.13K
|
$4.54B
₿35.55K
|
|
|
| 24 |
|
$0.999
₿0.000015
|
0.02 |
$4.5B
₿60.17K
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$58.81M
₿0
|
$4.5B
₿60.17K
|
$4.5B
₿60.17K
|
||
| 25 |
|
$55.96
₿0.00069
|
1.90 |
$4.35B
₿53.44K
|
$56.34
₿0.
|
$54.8
₿0.
|
|
$143.45M
₿0
|
$4.35B
₿53.44K
|
$4.35B
₿53.44K
|
|
|
| 27 |
|
$8.86
₿0.00010
|
5.17 |
$3.93B
₿44.4K
|
$9.02
₿0.
|
$8.42
₿0.
|
|
$276.59M
₿0
|
$4.17B
₿47.65K
|
$3.93B
₿44.4K
|
|
|
| 30 |
|
$0.9057
₿0.000011
|
1.00 |
$3.75B
₿47.51K
|
$0.9084
₿0.
|
$0.8932
₿0.
|
|
$162.65M
₿0
|
$9.06B
₿117.25K
|
$3.75B
₿47.51K
|
|
|
| 31 |
|
$1.23
₿0.000025
|
4.80 |
$3.48B
₿68.48K
|
$1.22
₿0.
|
$1.17
₿0.
|
|
$26.97M
₿0
|
$6.46B
₿130.97K
|
$3.48B
₿68.48K
|
|
|
| 32 |
|
$0.07185
₿0.0000010
|
-0.63 |
$3.19B
₿45.25K
|
$0.07269
₿0.
|
$0.07165
₿0.
|
|
$43.06M
₿0
|
$3.59B
₿51.67K
|
$3.19B
₿45.25K
|
|
|
| 33 |
|
$3,871.93
₿0.062
|
-0.01 |
$3.13B
₿38.33K
|
$3,881.68
₿0.
|
$3,867.36
₿0.
|
|
$36.45B
₿0
|
$3.2B
₿44.27K
|
$3.13B
₿38.33K
|
|
|
| 34 |
|
$1
₿0.000015
|
0.01 |
$2.93B
₿48.58K
|
$1
₿0.
|
$0.9999
₿0.
|
|
$262.04M
₿0
|
$2.93B
₿48.58K
|
$2.93B
₿48.58K
|
||
| 35 |
|
$199.47
₿0.00099
|
0.71 |
$2.9B
₿14.53K
|
$208.15
₿0.
|
$196.17
₿0.
|
|
$57.19M
₿0
|
$2.92B
₿14.6K
|
$2.9B
₿14.53K
|
|
|
| 36 |
|
$1
₿0.000015
|
-0.01* |
$2.86B
₿43.89K
|
$1
₿0.
|
$1
₿0.
|
|
$20.58M
₿0
|
$2.86B
₿43.89K
|
$2.86B
₿43.89K
|
||
| 37 |
|
$237.8
₿0.0031
|
1.21 |
$2.78B
₿30.13K
|
$238.86
₿0.
|
$234.02
₿0.
|
|
$56.21M
₿0
|
$2.78B
₿65.93K
|
$2.78B
₿30.13K
|
|
|
| 38 |
|
$0.000004699
₿0.000000000065
|
-0.01* |
$2.77B
₿38.56K
|
$0.000004729
₿0.
|
$0.00000466
₿0.
|
|
$34.48M
₿0
|
$2.77B
₿38.58K
|
$2.77B
₿38.56K
|
|
|
| 39 |
|
$0.0516
₿0.00000085
|
0.28 |
$2.62B
₿39.58K
|
$0.05192
₿0.
|
$0.05112
₿0.
|
|
$3.02M
₿0
|
$5.11B
₿84.83K
|
$2.62B
₿39.58K
|
|
|
| 40 |
|
$0.1879
₿0.0000012
|
-1.33 |
$2.52B
₿12.35K
|
$0.1947
₿0.
|
$0.186
₿0.
|
|
$214.79M
₿0
|
$2.82B
₿19.37K
|
$2.52B
₿12.35K
|
|
|
| 41 |
|
$1
₿0.000015
|
0.05 |
$2.43B
₿23.66K
|
$1
₿0.
|
$0.9999
₿0.
|
|
$43.48M
₿0
|
$2.43B
₿23.66K
|
$2.43B
₿23.66K
|
||
| 42 |
|
$1.15
₿0.000017
|
-0.01 |
$2.4B
₿33.29K
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$1.32M
₿0
|
$2.4B
₿33.29K
|
$2.4B
₿33.29K
|
|
|
| 43 |
|
$1.14
₿0.000017
|
0 |
$2.36B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.36B
₿46.36K
|
$2.36B
₿46.36K
|
|
|
| 44 |
|
$111.39
₿0.0012
|
0.69 |
$2.34B
₿26.33K
|
$111.42
₿0.
|
$110.14
₿0.
|
|
$8.71M
₿0
|
$2.34B
₿26.33K
|
$2.34B
₿26.33K
|
|
|
| 45 |
![Aave [New]](/uploads/mini-coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$136.87
₿0.0015
|
3.39 |
$2.11B
₿23.31K
|
$140.71
₿0.
|
$132.12
₿0.
|
|
$241.02M
₿0
|
$2.19B
₿24.57K
|
$2.11B
₿23.31K
|
|
|
| 46 |
|
$0.000004969
₿0.000000000043
|
-0.65 |
$2.09B
₿18.46K
|
$0.000005079
₿0.
|
$0.000004899
₿0.
|
|
$434.07M
₿0
|
$2.09B
₿18.46K
|
$2.09B
₿18.46K
|
|
|
| 48 |
|
$0.4119
₿0.0000048
|
0.73 |
$2.01B
₿23.68K
|
$0.4157
₿0.
|
$0.4068
₿0.
|
|
$57.42M
₿0
|
$4.12B
₿48.62K
|
$2.01B
₿23.68K
|
|
|
| 54 |
|
$3,896.85
₿0.062
|
0.06 |
$1.74B
₿28.07K
|
$3,900.84
₿0.
|
$3,892.85
₿0.
|
|
$47.08M
₿0
|
$1.74B
₿28.07K
|
$1.74B
₿28.07K
|
|
|
| 56 |
|
$0.9535
₿0.000013
|
-0.18 |
$1.63B
₿22.27K
|
$0.9603
₿0.
|
$0.9438
₿0.
|
|
$51.84M
₿0
|
$1.63B
₿22.27K
|
$1.63B
₿22.27K
|
|
|
| 57 |
|
$2.31
₿0.000031
|
8.86 |
$1.63B
₿20.41K
|
$2.41
₿0.
|
$2.13
₿0.
|
|
$45.37M
₿0
|
$2.31B
₿31.18K
|
$1.63B
₿20.41K
|
|
|
| 61 |
|
$0.4751
₿0.0000065
|
-0.19 |
$1.57B
₿21.76K
|
$0.4772
₿0.
|
$0.4722
₿0.
|
|
$12.52M
₿0
|
$2.95B
₿40.98K
|
$1.57B
₿21.76K
|
|
|
| 62 |
|
$0.9992
₿0.000015
|
0.06 |
$1.52B
₿24.05K
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$19.08M
₿0
|
$1.52B
₿24.11K
|
$1.52B
₿24.05K
|
||
| 63 |
|
$0.401
₿0.0000063
|
1.17 |
$1.5B
₿22.51K
|
$0.4052
₿0.
|
$0.3943
₿0.
|
|
$76.08M
₿0
|
$4.01B
₿63.7K
|
$1.5B
₿22.51K
|
|
|
| 64 |
|
$2.51
₿0.000034
|
0.93 |
$1.4B
₿19.09K
|
$2.53
₿0.
|
$2.48
₿0.
|
|
$22.72M
₿0
|
$1.4B
₿19.09K
|
$1.4B
₿19.09K
|
|
|
| 68 |
|
$1.79
₿0.000025
|
0.15 |
$1.25B
₿18.21K
|
$1.79
₿0.
|
$1.78
₿0.
|
|
$6.58M
₿0
|
$1.62B
₿23.69K
|
$1.25B
₿18.21K
|
|
|
| 70 |
|
$7.19
₿0.00010
|
1.18 |
$1.14B
₿17.09K
|
$7.17
₿0.
|
$7.08
₿0.
|
|
$21.62M
₿0
|
$1.14B
₿17.09K
|
$1.14B
₿17.09K
|
|
|
| 71 |
|
$0.1642
₿0.0000014
|
1.60 |
$1.13B
₿9.08K
|
$0.1657
₿0.
|
$0.1607
₿0.
|
|
$80.27M
₿0
|
$1.64B
₿14.27K
|
$1.13B
₿9.08K
|
|
|
| 72 |
|
$0.1363
₿0.0000015
|
-1.01 |
$1.09B
₿13.19K
|
$0.1379
₿0.
|
$0.1351
₿0.
|
|
$20.48M
₿0
|
$1.09B
₿13.19K
|
$1.09B
₿13.19K
|
|
|
| 73 |
|
$9.6
₿0.00010
|
0.97 |
$1.01B
₿11.06K
|
$9.79
₿0.
|
$9.4
₿0.
|
|
$9.06M
₿0
|
$1.12B
₿12.33K
|
$1.01B
₿11.06K
|
|
|
| 74 |
|
$7.18
₿0.00010
|
1.72 |
$1B
₿14.95K
|
$7.21
₿0.
|
$7.06
₿0.
|
|
$4.55M
₿0
|
$1.02B
₿15.49K
|
$1B
₿14.95K
|
|
|
| 75 |
|
$0.09174
₿0.0000013
|
-0.39 |
$976.26M
₿13.91K
|
$0.09298
₿0.
|
$0.09143
₿0.
|
|
$34.92M
₿0
|
$976.26M
₿13.91K
|
$976.26M
₿13.91K
|
|
|
| 76 |
|
$0.03357
₿0.00000044
|
3.00 |
$932.82M
₿12.21K
|
$0.03356
₿0.
|
$0.03249
₿0.
|
|
$7.66M
₿0
|
$932.92M
₿12.24K
|
$932.82M
₿12.21K
|
|
|
| 79 |
|
$0.2603
₿0.0000032
|
1.36 |
$864.22M
₿10.7K
|
$0.2639
₿0.
|
$0.2564
₿0.
|
|
$42.63M
₿0
|
$1.79B
₿22.12K
|
$864.22M
₿10.7K
|
|
|
| 80 |
|
$0.09524
₿0.0000013
|
0.24 |
$864.35M
₿11.75K
|
$0.09662
₿0.
|
$0.09443
₿0.
|
|
$26.82M
₿0
|
$864.39M
₿11.76K
|
$864.35M
₿11.75K
|
|
|
| 81 |
|
$1.58
₿0.000023
|
0.63 |
$841.07M
₿12.1K
|
$1.59
₿0.
|
$1.56
₿0.
|
|
$25.61M
₿0
|
$888.18M
₿12.45K
|
$841.07M
₿12.1K
|
|
|
| 83 |
|
$1.47
₿0.000023
|
-2.76 |
$793.29M
₿12.46K
|
$1.52
₿0.
|
$1.47
₿0.
|
|
$31.67M
₿0
|
$793.29M
₿12.46K
|
$793.29M
₿12.46K
|
|
|
| 84 |
|
$0.7664
₿0.000011
|
0.12 |
$766.29M
₿11.63K
|
$0.7779
₿0.
|
$0.7606
₿0.
|
|
$3.23M
₿0
|
$766.29M
₿11.63K
|
$766.29M
₿11.63K
|
|
|
| 85 |
|
$1.86
₿0.000013
|
6.64 |
$744.23M
₿4.69K
|
$1.89
₿0.
|
$1.71
₿0.
|
|
$103M
₿0
|
$1.86B
₿13.26K
|
$744.23M
₿4.69K
|
|
|
| 86 |
|
$0.8766
₿0.000011
|
1.75 |
$735.28M
₿9.56K
|
$0.886
₿0.
|
$0.8585
₿0.
|
|
$57.13M
₿0
|
$1.72B
₿23.44K
|
$735.28M
₿9.56K
|
|
|
| 87 |
|
$7.28
₿0.000077
|
2.89 |
$727.53M
₿7.74K
|
$7.54
₿0.
|
$7.05
₿0.
|
|
$71.19M
₿0
|
$727.53M
₿7.74K
|
$727.53M
₿7.74K
|
|
|
| 88 |
|
$0.9989
₿0.000015
|
0.06 |
$698.24M
₿9.22K
|
$0.9991
₿0.
|
$0.9981
₿0.
|
|
$2.21M
₿0
|
$698.24M
₿9.22K
|
$698.24M
₿9.22K
|
||
| 90 |
|
$1.96
₿0.000021
|
1.00 |
$678.46M
₿7.05K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$45.3M
₿0
|
$701.1M
₿7.32K
|
$678.46M
₿7.05K
|
|
|
| 92 |
|
$49.2
₿0.00052
|
2.66 |
$633.7M
₿6.68K
|
$49.32
₿0.
|
$47.73
₿0.
|
|
$36.77M
₿0
|
$633.73M
₿6.69K
|
$633.7M
₿6.68K
|
|
|
| 93 |
|
$0.03134
₿0.00000042
|
0.60 |
$625.24M
₿8.4K
|
$0.03182
₿0.
|
$0.03107
₿0.
|
|
$15.91M
₿0
|
$1.19B
₿16.04K
|
$625.24M
₿8.4K
|
|
|
| 94 |
|
$0.6234
₿0.0000062
|
1.25 |
$622.43M
₿5.77K
|
$0.6451
₿0.
|
$0.6128
₿0.
|
|
$18.45M
₿0
|
$622.43M
₿6.21K
|
$622.43M
₿5.77K
|
|
|
| 95 |
|
$0.3209
₿0.0000026
|
3.25 |
$603.12M
₿4.81K
|
$0.3558
₿0.
|
$0.3113
₿0.
|
|
$76.79M
₿0
|
$603.12M
₿4.81K
|
$603.12M
₿4.81K
|
|
|
| 97 |
|
$0.07197
₿0.0000013
|
-0.81 |
$566.61M
₿10.66K
|
$0.07268
₿0.
|
$0.0705
₿0.
|
|
$9.7M
₿0
|
$715.48M
₿13.46K
|
$566.61M
₿10.66K
|
|
|
| 98 |
|
$0.6375
₿0.0000096
|
0.35 |
$563.29M
₿8.14K
|
$0.6414
₿0.
|
$0.63
₿0.
|
|
$23.75M
₿0
|
$771.78M
₿11.62K
|
$563.29M
₿8.14K
|
|
|
| 99 |
|
$0.9993
₿0.000015
|
0.02 |
$541.54M
₿8.53K
|
$0.9995
₿0.
|
$0.9945
₿0.
|
|
$551.16K
₿0
|
$541.54M
₿8.53K
|
$541.54M
₿8.53K
|
||
| 102 |
|
$0.006079
₿0.00000010
|
1.12 |
$533.11M
₿9K
|
$0.00611
₿0.
|
$0.006001
₿0.
|
|
$1.95M
₿0
|
$649.76M
₿11.01K
|
$533.11M
₿9K
|
|
|
| 103 |
|
$0.06671
₿0.00000071
|
4.75 |
$525.36M
₿5.62K
|
$0.06728
₿0.
|
$0.06342
₿0.
|
|
$17.12M
₿0
|
$667.13M
₿7.14K
|
$525.36M
₿5.62K
|
|
|
| 104 |
|
$0.639
₿0.0000078
|
2.77 |
$514.74M
₿7.57K
|
$0.6529
₿0.
|
$0.6186
₿0.
|
|
$17.22M
₿0
|
$1.28B
₿15.19K
|
$514.74M
₿7.57K
|
|
|
| 105 |
|
$1.12
₿0.000017
|
0.05 |
$505.5M
₿6.54K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$9.05M
₿0
|
$505.5M
₿6.54K
|
$505.5M
₿6.54K
|
|
|
| 106 |
|
$0.005868
₿0.000000075
|
-1.08 |
$504.5M
₿6.47K
|
$0.005989
₿0.
|
$0.005827
₿0.
|
|
$4.13M
₿0
|
$504.5M
₿6.47K
|
$504.5M
₿6.47K
|
|
|
| 107 |
|
$1.19
₿0.000018
|
0 |
$497.84M
₿15.5K
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$0
₿0
|
$497.84M
₿15.5K
|
$497.84M
₿15.5K
|
|
|
| 109 |
|
$0.9993
₿0.000015
|
0.01* |
$494.2M
₿7.61K
|
$1
₿0.
|
$0.9961
₿0.
|
|
$5.45M
₿0
|
$494.2M
₿7.61K
|
$494.2M
₿7.61K
|
||
| 110 |
|
$0.4822
₿0.0000061
|
1.61 |
$476.43M
₿5.83K
|
$0.4911
₿0.
|
$0.4711
₿0.
|
|
$40.34M
₿0
|
$569.28M
₿7.26K
|
$476.43M
₿5.83K
|
|
|
| 113 |
|
$0.007321
₿0.000000091
|
0.32 |
$460.24M
₿5.76K
|
$0.007402
₿0.
|
$0.007236
₿0.
|
|
$61.21M
₿0
|
$561.73M
₿7.28K
|
$460.24M
₿5.76K
|
|
|
| 114 |
|
$0.2842
₿0.0000034
|
-0.36 |
$450.08M
₿5.33K
|
$0.291
₿0.
|
$0.2816
₿0.
|
|
$34.2M
₿0
|
$691.05M
₿8.33K
|
$450.08M
₿5.33K
|
|
|
| 116 |
|
$0.6066
₿0.0000059
|
5.29 |
$438.12M
₿3.75K
|
$0.6128
₿0.
|
$0.5741
₿0.
|
|
$13.6M
₿0
|
$606.85M
₿5.94K
|
$438.12M
₿3.75K
|
|
|
| 117 |
|
$1.62
₿0.000010
|
-1.37 |
$436.86M
₿2.86K
|
$1.67
₿0.
|
$1.61
₿0.
|
|
$11.05M
₿0
|
$898.11M
₿5.89K
|
$436.86M
₿2.86K
|
|
|
| 118 |
|
$0.5988
₿0.0000089
|
2.66 |
$394.28M
₿5.87K
|
$0.5981
₿0.
|
$0.5775
₿0.
|
|
$21.53M
₿0
|
$598.85M
₿8.93K
|
$394.28M
₿5.87K
|
|
|
| 120 |
|
$0.1621
₿0.0000025
|
0.24 |
$374.79M
₿5.6K
|
$0.1646
₿0.
|
$0.1592
₿0.
|
|
$60.15M
₿0
|
$440.12M
₿6.79K
|
$374.79M
₿5.6K
|
|
|
| 123 |
|
$0.0000003615
₿0.0000000000041
|
2.01 |
$349.04M
₿4.14K
|
$0.0000003609
₿0.
|
$0.0000003528
₿0.
|
|
$17.24M
₿0
|
$357.93M
₿4.16K
|
$349.04M
₿4.14K
|
|
|
| 124 |
|
$126.23
₿0.0020
|
-0.10 |
$345.76M
₿4.8K
|
$126.69
₿0.
|
$123.37
₿0.
|
|
$8.02K
₿0
|
$345.76M
₿4.8K
|
$345.76M
₿4.8K
|
|
|
| 125 |
|
$17.17
₿0.00021
|
0.88 |
$345.14M
₿4.33K
|
$17.24
₿0.
|
$16.85
₿0.
|
|
$2.42M
₿0
|
$345.14M
₿4.33K
|
$345.14M
₿4.33K
|
|
|
| 127 |
|
$0.04392
₿0.00000045
|
1.18 |
$336.69M
₿3.02K
|
$0.046
₿0.
|
$0.04319
₿0.
|
|
$28.11M
₿0
|
$447.37M
₿4.58K
|
$336.69M
₿3.02K
|
|
|
| 128 |
|
$0.3549
₿0.0000059
|
-0.06 |
$330.32M
₿5.54K
|
$0.3636
₿0.
|
$0.3504
₿0.
|
|
$4.37M
₿0
|
$330.32M
₿5.54K
|
$330.32M
₿5.54K
|
|
|
| 129 |
|
$1.87
₿0.000023
|
1.77 |
$325.47M
₿4K
|
$1.91
₿0.
|
$1.85
₿0.
|
|
$40.15M
₿0
|
$526.85M
₿6.58K
|
$325.47M
₿4K
|
|
|
| 130 |
|
$0.04787
₿0.00000075
|
-0.65 |
$322.3M
₿5.06K
|
$0.04853
₿0.
|
$0.04739
₿0.
|
|
$32.24M
₿0
|
$478.66M
₿7.52K
|
$322.3M
₿5.06K
|
|
|
| 131 |
|
$117.11
₿0.0017
|
0 |
$315.1M
₿6.29K
|
$117.11
₿0.
|
$117.11
₿0.
|
|
$0
₿0
|
$315.1M
₿6.29K
|
$315.1M
₿6.29K
|
|
|
| 134 |
|
$0.9975
₿0.000015
|
-0.01* |
$299.67M
₿5.35K
|
$0.998
₿0.
|
$0.9974
₿0.
|
|
$27.41M
₿0
|
$299.67M
₿5.35K
|
$299.67M
₿5.35K
|
||
| 136 |
|
$0.0154
₿0.00000028
|
-3.32 |
$296.01M
₿5.39K
|
$0.01592
₿0.
|
$0.01485
₿0.
|
|
$13.6M
₿0
|
$306.57M
₿5.57K
|
$296.01M
₿5.39K
|
|
|
| 140 |
|
$18.9
₿0.00027
|
-0.82 |
$282.29M
₿4.06K
|
$19.11
₿0.
|
$18.81
₿0.
|
|
$405.28K
₿0
|
$374.56M
₿5.39K
|
$282.29M
₿4.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
