Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $86,128
₿1
0.41 $1.73T
₿20.06M
$87,330
₿1
$85,107
₿1
$48.2B
₿0
$1.73T
₿20.06M
$1.73T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,736.94
₿0.028
0.07 $334.06B
₿3.49M
$2,804.42
₿0.
$2,716.11
₿0.
$19.58B
₿0
$334.06B
₿3.49M
$334.06B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000015
0.01 $183.35B
₿2.84M
$1
₿0.
$0.9996
₿0.
$86.15B
₿0
$188.82B
₿2.93M
$183.35B
₿2.84M
4 Binance Coin  BNB $785.44
₿0.0089
-1.42 $104.58B
₿1.21M
$806.75
₿0.
$783.38
₿0.
$1.56B
₿0
$104.58B
₿1.21M
$104.58B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.56
₿0.000017
4.31 $98.05B
₿1.06M
$1.59
₿0.
$1.48
₿0.
$6.76B
₿0
$155.91B
₿1.7M
$98.05B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.59B
₿1.13M
$1
₿0.
$0.9996
₿0.
$22.81B
₿0
$74.6B
₿1.13M
$74.59B
₿1.13M
7 Solana  SOL $116.73
₿0.0011
-1.02 $68.56B
₿694.73K
$119.9
₿0.
$115.58
₿0.
$5.17B
₿0
$74.05B
₿751.92K
$68.56B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3414
₿0.0000050
-0.99 $32.42B
₿475.78K
$0.3491
₿0.
$0.3428
₿0.
$615.83M
₿0
$32.42B
₿475.78K
$32.42B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Zcash  ZEC $1,533.06
₿0.0083
0.69 $25.96B
₿139.59K
$1,540.34
₿0.
$1,444.17
₿0.
$1.48B
₿0
$25.96B
₿139.6K
$25.96B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $94.53
₿0.00099
0.61 $21.03B
₿222.31K
$95.9
₿0.
$92.06
₿0.
$1.14B
₿0
$90.3B
₿954.72K
$21.03B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.09966
₿0.0000011
5.21 $15.54B
₿179.49K
$0.1055
₿0.
$0.09492
₿0.
$3.12B
₿0
$15.54B
₿197.68K
$15.54B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Monero  XMR $573.69
₿0.0050
-0.33 $10.8B
₿95.41K
$601.01
₿0.
$552.66
₿0.
$179.91M
₿0
$10.8B
₿95.41K
$10.8B
₿95.41K
Previsione del prezzo di Monero(xmr)
14 WhiteBIT Coin  WBT $86.51
₿0.00087
0.32 $10.28B
₿103.59K
$87.91
₿0.
$85.57
₿0.
$172.83M
₿0
$25.38B
₿257.99K
$10.28B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 ChainLink  LINK $12.92
₿0.00012
-0.49 $9.66B
₿95.53K
$13.26
₿0.
$12.76
₿0.
$682.38M
₿0
$12.91B
₿127.7K
$9.66B
₿95.53K
Previsione del prezzo di ChainLink(link)
16 USDS  USDS $0.9999
₿0.000015
0.01* $9.58B
₿154.68K
$1
₿0.
$0.9997
₿0.
$202.43M
₿0
$9.58B
₿154.68K
$9.58B
₿154.68K
18 Cardano  ADA $0.2496
₿0.0000025
2.40 $9.37B
₿95.46K
$0.2534
₿0.
$0.2404
₿0.
$859.97M
₿0
$11.23B
₿115.22K
$9.37B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 LEO Token  LEO $8.97
₿0.00014
-0.16 $8.26B
₿135.64K
$9
₿0.
$8.78
₿0.
$159.03K
₿0
$8.84B
₿145.22K
$8.26B
₿135.64K
Previsione del prezzo di LEO Token(leo)
20 Stellar  XLM $0.2124
₿0.0000028
1.03 $7.42B
₿97.24K
$0.2197
₿0.
$0.2062
₿0.
$453.69M
₿0
$10.62B
₿142.27K
$7.42B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Bitcoin Cash  BCH $317
₿0.0036
20.34 $6.37B
₿73.86K
$327.17
₿0.
$261.8
₿0.
$850.17M
₿0
$6.37B
₿73.86K
$6.37B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Near  NEAR $4.36
₿0.000031
5.72 $5.69B
₿40.87K
$4.65
₿0.
$3.92
₿0.
$1.87B
₿0
$5.69B
₿40.87K
$5.69B
₿40.87K
Previsione del prezzo di Near(near)
23 Uniswap  UNI $8.95
₿0.000057
1.19 $5.56B
₿35.55K
$9.7
₿0.
$8.68
₿0.
$1.4B
₿0
$7.95B
₿51.13K
$5.56B
₿35.55K
Previsione del prezzo di Uniswap(uni)
24 Ethena USDe  USDE $0.9996
₿0.000015
-0.03 $4.9B
₿60.17K
$1
₿0.
$0.9986
₿0.
$196.3M
₿0
$4.9B
₿60.17K
$4.9B
₿60.17K
25 Avalanche  AVAX $11.01
₿0.00010
-1.52 $4.88B
₿44.4K
$11.36
₿0.
$10.53
₿0.
$765.1M
₿0
$5.17B
₿47.65K
$4.88B
₿44.4K
Previsione del prezzo di Avalanche(avax)
26 Litecoin  LTC $61.31
₿0.00069
-2.27 $4.76B
₿53.44K
$63.49
₿0.
$59.82
₿0.
$475.53M
₿0
$4.76B
₿53.44K
$4.76B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 Dai  DAI $1
₿0.000015
-0.01* $4.59B
₿72K
$1
₿0.
$0.9997
₿0.
$138.97M
₿0
$4.59B
₿72K
$4.59B
₿72K
30 Hedera Hashgraph  HBAR $0.09626
₿0.0000010
5.44 $4.22B
₿45.25K
$0.09763
₿0.
$0.09035
₿0.
$224.28M
₿0
$4.81B
₿51.67K
$4.22B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Sui  SUI $0.999
₿0.000011
-3.36 $4.09B
₿47.51K
$1.08
₿0.
$0.9921
₿0.
$1.33B
₿0
$9.99B
₿117.25K
$4.09B
₿47.51K
Previsione del prezzo di Sui(sui)
32 The Open Network  GRAM $1.43
₿0.000025
-0.53 $4.02B
₿68.48K
$1.48
₿0.
$1.41
₿0.
$63.7M
₿0
$7.52B
₿130.97K
$4.02B
₿68.48K
Previsione del prezzo di The Open Network(gram)
33 Bittensor  TAO $315.77
₿0.0031
10.82 $3.58B
₿30.13K
$325.76
₿0.
$278.1
₿0.
$702.36M
₿0
$6.63B
₿65.93K
$3.58B
₿30.13K
Previsione del prezzo di Bittensor(tao)
34 Shiba Inu  SHIB $0.00000598
₿0.000000000065
2.46 $3.52B
₿38.56K
$0.00000625
₿0.
$0.000005849
₿0.
$254.43M
₿0
$3.52B
₿38.58K
$3.52B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
35 Crypto.com Coin  CRO $0.06638
₿0.00000085
3.23 $3.3B
₿39.58K
$0.06884
₿0.
$0.06306
₿0.
$20.29M
₿0
$6.57B
₿84.83K
$3.3B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
36 Global Dollar  USDG $1
₿0.000015
0.01* $3.27B
₿48.58K
$1
₿0.
$0.9997
₿0.
$922.42M
₿0
$3.27B
₿48.58K
$3.27B
₿48.58K
38 PayPal USD  PYUSD $0.9999
₿0.000015
0.01 $2.82B
₿43.89K
$1
₿0.
$0.9997
₿0.
$125.07M
₿0
$2.82B
₿43.89K
$2.82B
₿43.89K
39 Tether Gold  XAUT $4,326.65
₿0.062
-0.28 $2.69B
₿38.33K
$4,372.67
₿0.
$4,295.64
₿0.
$210.29M
₿0
$3.06B
₿44.27K
$2.69B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 OKB  OKB $121.43
₿0.0012
-1.04 $2.55B
₿26.33K
$126.4
₿0.
$120.48
₿0.
$44.79M
₿0
$2.55B
₿26.33K
$2.55B
₿26.33K
Previsione del prezzo di OKB(okb)
41 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.51B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.51B
₿46.36K
$2.51B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
42 Ripple USD  RLUSD $1
₿0.000015
0.02 $2.45B
₿23.66K
$1
₿0.
$0.9997
₿0.
$450.37M
₿0
$2.45B
₿23.66K
$2.45B
₿23.66K
45 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.07 $2.26B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$6.21M
₿0
$2.26B
₿33.29K
$2.26B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $142.37
₿0.0015
-1.80 $2.19B
₿23.31K
$148.31
₿0.
$140.18
₿0.
$305.71M
₿0
$2.28B
₿24.57K
$2.19B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 Mantle  MNT $0.6572
₿0.0000065
2.93 $2.17B
₿21.76K
$0.6654
₿0.
$0.6281
₿0.
$59.03M
₿0
$4.09B
₿40.98K
$2.17B
₿21.76K
Previsione del prezzo di Mantle(mnt)
48 Ethena  ENA $0.2078
₿0.0000012
-6.72 $2.1B
₿12.35K
$0.2233
₿0.
$0.2052
₿0.
$538.75M
₿0
$3.12B
₿19.37K
$2.1B
₿12.35K
Previsione del prezzo di Ethena(ena)
49 Ondo  ONDO $0.4274
₿0.0000048
-4.19 $2.08B
₿23.68K
$0.4635
₿0.
$0.426
₿0.
$330.08M
₿0
$4.28B
₿48.62K
$2.08B
₿23.68K
Previsione del prezzo di Ondo(ondo)
51 Pepe  PEPE $0.000004889
₿0.000000000043
2.57 $2.05B
₿18.46K
$0.000005339
₿0.
$0.000004709
₿0.
$1.43B
₿0
$2.05B
₿18.46K
$2.05B
₿18.46K
Previsione del prezzo di Pepe(pepe)
52 Polkadot  DOT $1.16
₿0.000013
-2.27 $1.97B
₿22.27K
$1.22
₿0.
$1.16
₿0.
$194.97M
₿0
$1.97B
₿22.27K
$1.97B
₿22.27K
Previsione del prezzo di Polkadot(dot)
54 PAX Gold  PAXG $4,324.65
₿0.062
-0.25 $1.88B
₿28.07K
$4,369.08
₿0.
$4,295.5
₿0.
$187.39M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
56 Morpho  MORPHO $2.58
₿0.000031
-6.25 $1.8B
₿20.41K
$2.76
₿0.
$2.56
₿0.
$35.08M
₿0
$2.58B
₿31.18K
$1.8B
₿20.41K
Previsione del prezzo di Morpho(morpho)
57 Worldcoin  WLD $0.4487
₿0.0000063
1.78 $1.64B
₿22.51K
$0.4767
₿0.
$0.4297
₿0.
$353.86M
₿0
$4.49B
₿63.7K
$1.64B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
58 Internet Computer  ICP $2.92
₿0.000034
-1.52 $1.63B
₿19.09K
$3.07
₿0.
$2.89
₿0.
$83.24M
₿0
$1.63B
₿19.09K
$1.63B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
61 USDD  USDD $0.9985
₿0.000015
-0.02 $1.51B
₿24.05K
$0.9992
₿0.
$0.9981
₿0.
$2.63M
₿0
$1.52B
₿24.11K
$1.51B
₿24.05K
63 Bitget Token  BGB $2.1
₿0.000025
-1.62 $1.47B
₿18.21K
$2.18
₿0.
$2.08
₿0.
$19.89M
₿0
$1.92B
₿23.69K
$1.47B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
64 Arbitrum  ARB $0.2141
₿0.0000014
-9.00 $1.45B
₿9.08K
$0.2373
₿0.
$0.2156
₿0.
$373.06M
₿0
$2.14B
₿14.27K
$1.45B
₿9.08K
Previsione del prezzo di Arbitrum(arb)
67 Ethereum Classic  ETC $8.93
₿0.00010
1.44 $1.41B
₿17.09K
$9.19
₿0.
$8.56
₿0.
$103.94M
₿0
$1.41B
₿17.09K
$1.41B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
73 Gatechain Token  GT $10.96
₿0.00010
-3.55 $1.17B
₿11.06K
$11.4
₿0.
$10.77
₿0.
$3.98M
₿0
$1.3B
₿12.33K
$1.17B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
74 Kaspa  KAS $0.04171
₿0.00000044
0.13 $1.16B
₿12.21K
$0.04506
₿0.
$0.04156
₿0.
$33.22M
₿0
$1.16B
₿12.24K
$1.16B
₿12.21K
Previsione del prezzo di Kaspa(kas)
75 POL (ex-MATIC)  POL $0.1071
₿0.0000013
-5.16 $1.15B
₿13.91K
$0.1138
₿0.
$0.107
₿0.
$88.84M
₿0
$1.15B
₿13.91K
$1.15B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Quant  QNT $71.9
₿0.00099
6.55 $1.05B
₿14.53K
$74.49
₿0.
$65.9
₿0.
$22.42M
₿0
$1.05B
₿14.6K
$1.05B
₿14.53K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $7.35
₿0.00010
1.86 $1.01B
₿14.95K
$7.47
₿0.
$7.2
₿0.
$36.52M
₿0
$1.05B
₿15.49K
$1.01B
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
79 Algorand  ALGO $0.1096
₿0.0000013
-3.56 $991.73M
₿11.75K
$0.1141
₿0.
$0.108
₿0.
$67.73M
₿0
$991.75M
₿11.76K
$991.73M
₿11.75K
Previsione del prezzo di Algorand(algo)
81 Jupiter  JUP $0.2899
₿0.0000032
-4.65 $962.69M
₿10.7K
$0.3083
₿0.
$0.2888
₿0.
$92.44M
₿0
$1.99B
₿22.12K
$962.69M
₿10.7K
Previsione del prezzo di Jupiter(jup)
82 Render Token  RENDER $1.82
₿0.000023
1.88 $942.48M
₿12.1K
$1.9
₿0.
$1.76
₿0.
$107.28M
₿0
$969.29M
₿12.45K
$942.48M
₿12.1K
Previsione del prezzo di Render Token(render)
83 JUST  JST $0.1144
₿0.0000015
1.67 $937.41M
₿13.19K
$0.117
₿0.
$0.1117
₿0.
$41.23M
₿0
$937.41M
₿13.19K
$937.41M
₿13.19K
Previsione del prezzo di JUST(jst)
84 Cosmos  ATOM $1.74
₿0.000023
-2.82 $927.31M
₿12.46K
$1.82
₿0.
$1.74
₿0.
$67.1M
₿0
$927.31M
₿12.46K
$927.31M
₿12.46K
Previsione del prezzo di Cosmos(atom)
85 NEXO  NEXO $0.8813
₿0.000011
1.08 $882.03M
₿11.63K
$0.8953
₿0.
$0.8573
₿0.
$5.25M
₿0
$882.03M
₿11.63K
$882.03M
₿11.63K
Previsione del prezzo di NEXO(nexo)
86 Filecoin  FIL $0.9897
₿0.000011
1.58 $821.92M
₿9.56K
$1.03
₿0.
$0.9535
₿0.
$210.6M
₿0
$1.94B
₿23.44K
$821.92M
₿9.56K
Previsione del prezzo di Filecoin(fil)
87 PancakeSwap Token  CAKE $2.51
₿0.000021
-1.44 $801.73M
₿7.05K
$2.62
₿0.
$2.46
₿0.
$98.26M
₿0
$830.96M
₿7.32K
$801.73M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
88 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
-0.26 $779.18M
₿15.5K
$1.22
₿0.
$1.21
₿0.
$0
₿0
$779.18M
₿15.5K
$779.18M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
89 VeChain  VET $0.00904
₿0.000000075
1.83 $777.34M
₿6.47K
$0.009345
₿0.
$0.008742
₿0.
$19.36M
₿0
$777.34M
₿6.47K
$777.34M
₿6.47K
Previsione del prezzo di VeChain(vet)
91 Injective Protocol  INJ $7.68
₿0.000077
-1.92 $767.55M
₿7.74K
$8.02
₿0.
$7.5
₿0.
$173.82M
₿0
$767.55M
₿7.74K
$767.55M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
92 Dash  DASH $58.95
₿0.00052
-3.48 $756.68M
₿6.68K
$61.58
₿0.
$58.53
₿0.
$153.91M
₿0
$756.7M
₿6.69K
$756.68M
₿6.68K
Previsione del prezzo di Dash(dash)
94 GHO  GHO $0.9989
₿0.000015
-0.01* $698.27M
₿9.22K
$0.9993
₿0.
$0.9988
₿0.
$5.63M
₿0
$698.27M
₿9.22K
$698.27M
₿9.22K
95 Aerodrome Finance  AERO $0.6864
₿0.0000078
-0.64 $681.73M
₿7.57K
$0.7176
₿0.
$0.6729
₿0.
$58.31M
₿0
$1.36B
₿15.19K
$681.73M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
96 Ether.fi  ETHFI $0.6895
₿0.0000062
-6.74 $665.33M
₿5.77K
$0.7437
₿0.
$0.6898
₿0.
$50.99M
₿0
$665.33M
₿6.21K
$665.33M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 Aptos  APT $0.761
₿0.0000096
-2.75 $662.91M
₿8.14K
$0.8074
₿0.
$0.7472
₿0.
$152.73M
₿0
$920.59M
₿11.62K
$662.91M
₿8.14K
Previsione del prezzo di Aptos(apt)
99 Blockstack  STX $0.3428
₿0.0000026
2.23 $641.26M
₿4.81K
$0.3536
₿0.
$0.3263
₿0.
$48.19M
₿0
$641.26M
₿4.81K
$641.26M
₿4.81K
Previsione del prezzo di Blockstack(stx)
100 XinFin  XDC $0.03069
₿0.00000042
2.93 $612.49M
₿8.4K
$0.03191
₿0.
$0.0296
₿0.
$13.45M
₿0
$1.17B
₿16.04K
$612.49M
₿8.4K
Previsione del prezzo di XinFin(xdc)
102 Flare  FLR $0.006952
₿0.00000010
1.48 $604M
₿9K
$0.00698
₿0.
$0.006782
₿0.
$4.08M
₿0
$741.17M
₿11.01K
$604M
₿9K
Previsione del prezzo di Flare(flr)
103 Beldex  BDX $0.07635
₿0.0000013
0.98 $600.73M
₿10.66K
$0.07638
₿0.
$0.07515
₿0.
$3.41M
₿0
$758.64M
₿13.46K
$600.73M
₿10.66K
Previsione del prezzo di Beldex(bdx)
104 Pudgy Penguins  PENGU $0.008958
₿0.000000091
5.51 $561.85M
₿5.76K
$0.009281
₿0.
$0.008501
₿0.
$430.41M
₿0
$685.75M
₿7.28K
$561.85M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
105 Curve DAO Token  CRV $0.3544
₿0.0000034
-1.06 $553.62M
₿5.33K
$0.3723
₿0.
$0.3451
₿0.
$79.35M
₿0
$857.7M
₿8.33K
$553.62M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
106 Usual USD  USD0 $0.999
₿0.000015
-0.05 $546.12M
₿8.53K
$0.9999
₿0.
$0.9985
₿0.
$1.48M
₿0
$546.12M
₿8.53K
$546.12M
₿8.53K
107 Pyth Network  PYTH $0.06603
₿0.00000071
1.40 $520.05M
₿5.62K
$0.06646
₿0.
$0.06154
₿0.
$69.92M
₿0
$660.39M
₿7.14K
$520.05M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
111 TrueUSD  TUSD $0.9996
₿0.000015
0.03 $494.35M
₿7.61K
$0.9999
₿0.
$0.9991
₿0.
$13.1M
₿0
$494.35M
₿7.61K
$494.35M
₿7.61K
112 SPX6900  SPX $0.5242
₿0.0000059
2.99 $488.08M
₿5.54K
$0.5395
₿0.
$0.4927
₿0.
$23.69M
₿0
$488.08M
₿5.54K
$488.08M
₿5.54K
Previsione del prezzo di SPX6900(spx)
113 Raydium  RAY $1.79
₿0.000010
0.77 $481.75M
₿2.86K
$1.86
₿0.
$1.73
₿0.
$84.89M
₿0
$991.23M
₿5.89K
$481.75M
₿2.86K
Previsione del prezzo di Raydium(ray)
115 Virtuals Protocol  VIRTUAL $0.7199
₿0.0000089
1.74 $474M
₿5.87K
$0.7389
₿0.
$0.6949
₿0.
$101.29M
₿0
$719.94M
₿8.93K
$474M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
116 Fetch.ai  FET $0.2045
₿0.0000025
1.38 $472.74M
₿5.6K
$0.2129
₿0.
$0.1967
₿0.
$165.04M
₿0
$555.13M
₿6.79K
$472.74M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
118 EURC  EURC $1.14
₿0.000017
-0.26 $461.32M
₿6.54K
$1.15
₿0.
$1.14
₿0.
$35.01M
₿0
$461.4M
₿6.54K
$461.32M
₿6.54K
Previsione del prezzo di EURC(eurc)
120 LayerZero  ZRO $1.23
₿0.000013
1.52 $434.55M
₿4.69K
$1.26
₿0.
$1.15
₿0.
$71.25M
₿0
$1.23B
₿13.26K
$434.55M
₿4.69K
Previsione del prezzo di LayerZero(zro)
121 Celestia  TIA $0.4417
₿0.0000061
0.89 $429.23M
₿5.83K
$0.4563
₿0.
$0.4267
₿0.
$58.54M
₿0
$520.23M
₿7.26K
$429.23M
₿5.83K
Previsione del prezzo di Celestia(tia)
122 Pendle  PENDLE $2.43
₿0.000023
-8.24 $420.98M
₿4K
$2.66
₿0.
$2.4
₿0.
$97.15M
₿0
$682.73M
₿6.58K
$420.98M
₿4K
Previsione del prezzo di Pendle(pendle)
124 Bitcoin SV  BSV $20.45
₿0.00021
13.50 $410.26M
₿4.33K
$20.6
₿0.
$17.85
₿0.
$24.98M
₿0
$410.27M
₿4.33K
$410.26M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
125 Sei  SEI $0.06085
₿0.00000075
1.51 $409.55M
₿5.06K
$0.06214
₿0.
$0.05789
₿0.
$131.97M
₿0
$608.24M
₿7.52K
$409.55M
₿5.06K
Previsione del prezzo di Sei(sei)
129 BitTorrent  BTT $0.0000003815
₿0.0000000000041
10.74 $375.14M
₿4.14K
$0.0000004354
₿0.
$0.0000003424
₿0.
$42.33M
₿0
$376.27M
₿4.16K
$375.14M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
130 Tezos  XTZ $0.3357
₿0.0000035
-2.86 $368.23M
₿3.88K
$0.3551
₿0.
$0.3339
₿0.
$11.62M
₿0
$374.93M
₿3.95K
$368.23M
₿3.88K
Previsione del prezzo di Tezos(xtz)
133 Lido DAO  LDO $0.4073
₿0.0000050
-6.00 $339.81M
₿4.25K
$0.4407
₿0.
$0.41
₿0.
$63.03M
₿0
$407.37M
₿5.09K
$339.81M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
134 Kinesis Gold  KAU $138.55
₿0.0020
-1.78 $330.61M
₿4.8K
$141.07
₿0.
$133.56
₿0.
$347.27K
₿0
$552.22M
₿4.8K
$330.61M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
135 Sun Token  SUN $0.01717
₿0.00000028
-0.29 $330.11M
₿5.39K
$0.01756
₿0.
$0.01719
₿0.
$20.88M
₿0
$341.76M
₿5.57K
$330.11M
₿5.39K
Previsione del prezzo di Sun Token(sun)
138 First Digital USD  FDUSD $0.9989
₿0.000015
-0.04 $324.69M
₿5.35K
$0.9997
₿0.
$0.9986
₿0.
$214.93M
₿0
$324.69M
₿5.35K
$324.69M
₿5.35K
142 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.64
₿0.0017
0.03 $315.34M
₿6.29K
$116.64
₿0.
$116.61
₿0.
$0
₿0
$315.34M
₿6.29K
$315.34M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
143 Decred  DCR $17.84
₿0.00020
-0.21 $313.91M
₿3.57K
$18.15
₿0.
$17.56
₿0.
$1.17M
₿0
$313.92M
₿3.57K
$313.91M
₿3.57K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.93T
Capitalizzazione totale
$132.96B
Volume totale
BTC 58.92%     ETH 11.38%
Prevalenza di BTC
Select currency