Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $80,542
₿1
-1.20 $1.62T
₿20.06M
$81,864
₿1
$80,155
₿1
$23.42B
₿0
$1.62T
₿20.06M
$1.62T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,579.51
₿0.028
-2.29 $314.97B
₿3.49M
$2,655.64
₿0.
$2,568.1
₿0.
$9.81B
₿0
$314.97B
₿3.49M
$314.97B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000015
-0.01* $183.31B
₿2.84M
$0.9997
₿0.
$0.9993
₿0.
$46.75B
₿0
$188.78B
₿2.93M
$183.31B
₿2.84M
4 Binance Coin  BNB $752.98
₿0.0089
-2.25 $100.29B
₿1.21M
$770.9
₿0.
$746.64
₿0.
$907.46M
₿0
$100.29B
₿1.21M
$100.29B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.38
₿0.000017
-4.35 $86.81B
₿1.06M
$1.44
₿0.
$1.37
₿0.
$2.47B
₿0
$138.04B
₿1.7M
$86.81B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000015
-0.01* $74.19B
₿1.13M
$1
₿0.
$0.9994
₿0.
$11.24B
₿0
$74.2B
₿1.13M
$74.19B
₿1.13M
7 Solana  SOL $108.21
₿0.0011
-3.28 $63.59B
₿694.73K
$112.21
₿0.
$107.5
₿0.
$2.83B
₿0
$68.68B
₿751.92K
$63.59B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3455
₿0.0000050
2.27 $32.81B
₿475.78K
$0.3466
₿0.
$0.3377
₿0.
$426.98M
₿0
$32.81B
₿475.78K
$32.81B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Zcash  ZEC $1,442.17
₿0.0083
-5.66 $24.45B
₿139.59K
$1,527.89
₿0.
$1,429.69
₿0.
$1.06B
₿0
$24.45B
₿139.6K
$24.45B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $91.01
₿0.00099
-1.92 $20.24B
₿222.31K
$93.34
₿0.
$89.91
₿0.
$800.45M
₿0
$86.92B
₿954.72K
$20.24B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.08507
₿0.0000011
-4.74 $13.28B
₿179.49K
$0.09105
₿0.
$0.0845
₿0.
$937.28M
₿0
$14.62B
₿197.68K
$13.28B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Monero  XMR $539.99
₿0.0050
-6.00 $10.18B
₿95.41K
$574.77
₿0.
$518.29
₿0.
$135.69M
₿0
$10.18B
₿95.41K
$10.18B
₿95.41K
Previsione del prezzo di Monero(xmr)
14 WhiteBIT Coin  WBT $81.86
₿0.00087
-1.71 $9.74B
₿103.59K
$83.58
₿0.
$81.56
₿0.
$70.24M
₿0
$24.04B
₿257.99K
$9.74B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 USDS  USDS $0.9998
₿0.000015
-0.01* $9.61B
₿154.68K
$1
₿0.
$0.9995
₿0.
$74.18M
₿0
$9.61B
₿154.68K
$9.61B
₿154.68K
17 ChainLink  LINK $12.11
₿0.00012
-3.47 $9.06B
₿95.53K
$12.67
₿0.
$11.92
₿0.
$444.93M
₿0
$12.11B
₿127.7K
$9.06B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 Cardano  ADA $0.221
₿0.0000025
-3.05 $8.3B
₿95.46K
$0.2311
₿0.
$0.2184
₿0.
$416.67M
₿0
$9.96B
₿115.22K
$8.3B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 LEO Token  LEO $8.94
₿0.00014
-0.09 $8.22B
₿135.64K
$8.97
₿0.
$8.88
₿0.
$160.44K
₿0
$8.8B
₿145.22K
$8.22B
₿135.64K
Previsione del prezzo di LEO Token(leo)
20 Stellar  XLM $0.1915
₿0.0000028
-4.21 $6.68B
₿97.24K
$0.2005
₿0.
$0.1886
₿0.
$195.6M
₿0
$9.58B
₿142.27K
$6.68B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Uniswap  UNI $8.63
₿0.000057
-4.39 $5.36B
₿35.55K
$8.99
₿0.
$8.46
₿0.
$793.46M
₿0
$7.67B
₿51.13K
$5.36B
₿35.55K
Previsione del prezzo di Uniswap(uni)
22 Bitcoin Cash  BCH $246.36
₿0.0036
-3.06 $4.95B
₿73.86K
$256.71
₿0.
$243.4
₿0.
$141.96M
₿0
$4.95B
₿73.86K
$4.95B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
23 Ethena USDe  USDE $0.9997
₿0.000015
0.01* $4.85B
₿60.17K
$0.9998
₿0.
$0.9994
₿0.
$32.66M
₿0
$4.85B
₿60.17K
$4.85B
₿60.17K
24 Near  NEAR $3.69
₿0.000031
2.70 $4.84B
₿40.87K
$3.75
₿0.
$3.43
₿0.
$1.29B
₿0
$4.84B
₿40.87K
$4.84B
₿40.87K
Previsione del prezzo di Near(near)
25 Avalanche  AVAX $10.73
₿0.00010
14.60 $4.76B
₿44.4K
$10.79
₿0.
$9.34
₿0.
$1.33B
₿0
$5.05B
₿47.65K
$4.76B
₿44.4K
Previsione del prezzo di Avalanche(avax)
26 Dai  DAI $0.9998
₿0.000015
0.01* $4.61B
₿72K
$1
₿0.
$0.9995
₿0.
$169.09M
₿0
$4.61B
₿72K
$4.61B
₿72K
27 Litecoin  LTC $56.93
₿0.00069
-1.46 $4.42B
₿53.44K
$58.41
₿0.
$56.59
₿0.
$273.67M
₿0
$4.42B
₿53.44K
$4.42B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
30 The Open Network  GRAM $1.37
₿0.000025
-1.16 $3.84B
₿68.48K
$1.4
₿0.
$1.37
₿0.
$38.84M
₿0
$7.21B
₿130.97K
$3.84B
₿68.48K
Previsione del prezzo di The Open Network(gram)
31 Hedera Hashgraph  HBAR $0.08727
₿0.0000010
7.49 $3.83B
₿45.25K
$0.08646
₿0.
$0.07952
₿0.
$166.08M
₿0
$4.36B
₿51.67K
$3.83B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
33 Sui  SUI $0.8228
₿0.000011
-3.00 $3.38B
₿47.51K
$0.8855
₿0.
$0.809
₿0.
$804.83M
₿0
$8.24B
₿117.25K
$3.38B
₿47.51K
Previsione del prezzo di Sui(sui)
34 Global Dollar  USDG $0.9998
₿0.000015
-0.01* $3.26B
₿48.58K
$1
₿0.
$0.9996
₿0.
$595.96M
₿0
$3.26B
₿48.58K
$3.26B
₿48.58K
35 Shiba Inu  SHIB $0.000005339
₿0.000000000065
-2.92 $3.15B
₿38.56K
$0.000005679
₿0.
$0.000005319
₿0.
$92.22M
₿0
$3.15B
₿38.58K
$3.15B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.05835
₿0.00000085
-2.54 $2.9B
₿39.58K
$0.06037
₿0.
$0.05755
₿0.
$5.84M
₿0
$5.77B
₿84.83K
$2.9B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
37 Bittensor  TAO $251.72
₿0.0031
-6.50 $2.86B
₿30.13K
$273.18
₿0.
$248.91
₿0.
$241.04M
₿0
$5.29B
₿65.93K
$2.86B
₿30.13K
Previsione del prezzo di Bittensor(tao)
38 PayPal USD  PYUSD $0.9997
₿0.000015
-0.01 $2.8B
₿43.89K
$1
₿0.
$0.9995
₿0.
$39.9M
₿0
$2.8B
₿43.89K
$2.8B
₿43.89K
39 Tether Gold  XAUT $4,369.41
₿0.062
-0.08 $2.72B
₿38.33K
$4,376.12
₿0.
$4,365.59
₿0.
$67.65M
₿0
$3.09B
₿44.27K
$2.72B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Circle USYC  USYC $1.14
₿0.000017
0 $2.51B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.51B
₿46.36K
$2.51B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
41 OKB  OKB $116.45
₿0.0012
-3.46 $2.44B
₿26.33K
$121.06
₿0.
$114.58
₿0.
$31.53M
₿0
$2.44B
₿26.33K
$2.44B
₿26.33K
Previsione del prezzo di OKB(okb)
42 Ripple USD  RLUSD $0.9999
₿0.000015
0.01* $2.38B
₿23.66K
$1
₿0.
$0.9996
₿0.
$191.61M
₿0
$2.38B
₿23.66K
$2.38B
₿23.66K
44 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.14 $2.25B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$3.32M
₿0
$2.25B
₿33.29K
$2.25B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
45 Aave [New]  AAVE $134.53
₿0.0015
-5.97 $2.08B
₿23.31K
$143.81
₿0.
$133.6
₿0.
$215.65M
₿0
$2.15B
₿24.57K
$2.08B
₿23.31K
Previsione del prezzo di Aave [New](aave)
46 Ethena  ENA $0.1989
₿0.0000012
-0.46 $2.01B
₿12.35K
$0.2197
₿0.
$0.1909
₿0.
$737.39M
₿0
$2.98B
₿19.37K
$2.01B
₿12.35K
Previsione del prezzo di Ethena(ena)
47 Ondo  ONDO $0.4093
₿0.0000048
-6.16 $1.99B
₿23.68K
$0.4414
₿0.
$0.4017
₿0.
$199.7M
₿0
$4.09B
₿48.62K
$1.99B
₿23.68K
Previsione del prezzo di Ondo(ondo)
49 Mantle  MNT $0.5961
₿0.0000065
-7.24 $1.97B
₿21.76K
$0.6433
₿0.
$0.5853
₿0.
$32.65M
₿0
$3.71B
₿40.98K
$1.97B
₿21.76K
Previsione del prezzo di Mantle(mnt)
51 PAX Gold  PAXG $4,359.4
₿0.062
-0.13 $1.89B
₿28.07K
$4,367.08
₿0.
$4,358.71
₿0.
$56.89M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
53 Polkadot  DOT $1.1
₿0.000013
-3.22 $1.88B
₿22.27K
$1.14
₿0.
$1.07
₿0.
$181.37M
₿0
$1.88B
₿22.27K
$1.88B
₿22.27K
Previsione del prezzo di Polkadot(dot)
55 Morpho  MORPHO $2.5
₿0.000031
-7.75 $1.74B
₿20.41K
$2.72
₿0.
$2.48
₿0.
$27.2M
₿0
$2.5B
₿31.18K
$1.74B
₿20.41K
Previsione del prezzo di Morpho(morpho)
56 Pepe  PEPE $0.000003899
₿0.000000000043
1.90 $1.64B
₿18.46K
$0.00000431
₿0.
$0.000003809
₿0.
$528.93M
₿0
$1.64B
₿18.46K
$1.64B
₿18.46K
Previsione del prezzo di Pepe(pepe)
59 Internet Computer  ICP $2.75
₿0.000034
-4.46 $1.53B
₿19.09K
$2.97
₿0.
$2.74
₿0.
$56.85M
₿0
$1.53B
₿19.09K
$1.53B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
60 USDD  USDD $0.9981
₿0.000015
0.02 $1.53B
₿24.05K
$0.9992
₿0.
$0.9977
₿0.
$1.69M
₿0
$1.53B
₿24.11K
$1.53B
₿24.05K
61 Worldcoin  WLD $0.421
₿0.0000063
-2.59 $1.52B
₿22.51K
$0.4404
₿0.
$0.416
₿0.
$181.79M
₿0
$4.21B
₿63.7K
$1.52B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
63 Bitget Token  BGB $2
₿0.000025
-2.43 $1.4B
₿18.21K
$2.06
₿0.
$1.97
₿0.
$10.55M
₿0
$1.82B
₿23.69K
$1.4B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
65 Arbitrum  ARB $0.2051
₿0.0000014
-1.85 $1.39B
₿9.08K
$0.218
₿0.
$0.2008
₿0.
$323.91M
₿0
$2.05B
₿14.27K
$1.39B
₿9.08K
Previsione del prezzo di Arbitrum(arb)
71 Ethereum Classic  ETC $8.27
₿0.00010
-2.21 $1.31B
₿17.09K
$8.77
₿0.
$8.22
₿0.
$79.58M
₿0
$1.31B
₿17.09K
$1.31B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
73 POL (ex-MATIC)  POL $0.1035
₿0.0000013
-2.39 $1.11B
₿13.91K
$0.1068
₿0.
$0.103
₿0.
$67.83M
₿0
$1.11B
₿13.91K
$1.11B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 Gatechain Token  GT $10.22
₿0.00010
0.84 $1.09B
₿11.06K
$10.64
₿0.
$10.06
₿0.
$3.78M
₿0
$1.21B
₿12.33K
$1.09B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
75 Kaspa  KAS $0.03828
₿0.00000044
-2.77 $1.06B
₿12.21K
$0.04084
₿0.
$0.03768
₿0.
$23.2M
₿0
$1.06B
₿12.24K
$1.06B
₿12.21K
Previsione del prezzo di Kaspa(kas)
76 KuCoin Shares  KCS $7.08
₿0.00010
-2.76 $971.94M
₿14.95K
$7.28
₿0.
$7.09
₿0.
$24.73M
₿0
$1.01B
₿15.49K
$971.94M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
78 Algorand  ALGO $0.1056
₿0.0000013
4.19 $957.89M
₿11.75K
$0.11
₿0.
$0.0998
₿0.
$75.7M
₿0
$957.9M
₿11.76K
$957.89M
₿11.75K
Previsione del prezzo di Algorand(algo)
80 JUST  JST $0.1149
₿0.0000015
-0.59 $940.63M
₿13.19K
$0.1189
₿0.
$0.1136
₿0.
$22.8M
₿0
$940.63M
₿13.19K
$940.63M
₿13.19K
Previsione del prezzo di JUST(jst)
81 Quant  QNT $63.66
₿0.00099
-3.04 $926.32M
₿14.53K
$66.45
₿0.
$63.37
₿0.
$7.63M
₿0
$930.67M
₿14.6K
$926.32M
₿14.53K
Previsione del prezzo di Quant(qnt)
82 PancakeSwap Token  CAKE $2.48
₿0.000021
2.40 $910.54M
₿7.05K
$2.54
₿0.
$2.3
₿0.
$137.56M
₿0
$939.47M
₿7.32K
$910.54M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
83 Cosmos  ATOM $1.69
₿0.000023
-2.55 $901.53M
₿12.46K
$1.76
₿0.
$1.67
₿0.
$48.07M
₿0
$901.54M
₿12.46K
$901.53M
₿12.46K
Previsione del prezzo di Cosmos(atom)
84 Jupiter  JUP $0.2673
₿0.0000032
-6.07 $887.84M
₿10.7K
$0.286
₿0.
$0.2664
₿0.
$74.89M
₿0
$1.84B
₿22.12K
$887.84M
₿10.7K
Previsione del prezzo di Jupiter(jup)
85 NEXO  NEXO $0.8154
₿0.000011
-3.68 $815.75M
₿11.63K
$0.8493
₿0.
$0.8113
₿0.
$4.29M
₿0
$815.75M
₿11.63K
$815.75M
₿11.63K
Previsione del prezzo di NEXO(nexo)
86 Render Token  RENDER $1.53
₿0.000023
-4.21 $795.28M
₿12.1K
$1.6
₿0.
$1.51
₿0.
$51.37M
₿0
$817.9M
₿12.45K
$795.28M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000018
0 $791.53M
₿15.5K
$1.22
₿0.
$1.22
₿0.
$0
₿0
$791.53M
₿15.5K
$791.53M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
88 Injective Protocol  INJ $7.82
₿0.000077
4.69 $783.45M
₿7.74K
$8.32
₿0.
$7.36
₿0.
$233.09M
₿0
$783.45M
₿7.74K
$783.45M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
90 Filecoin  FIL $0.916
₿0.000011
-7.30 $761.2M
₿9.56K
$1.13
₿0.
$0.9186
₿0.
$256.63M
₿0
$1.79B
₿23.44K
$761.2M
₿9.56K
Previsione del prezzo di Filecoin(fil)
92 Dash  DASH $54.58
₿0.00052
-8.59 $702.23M
₿6.68K
$59.79
₿0.
$54.65
₿0.
$108.54M
₿0
$702.24M
₿6.69K
$702.23M
₿6.68K
Previsione del prezzo di Dash(dash)
93 GHO  GHO $0.9988
₿0.000015
-0.03 $698.2M
₿9.22K
$0.9992
₿0.
$0.9987
₿0.
$3.86M
₿0
$698.2M
₿9.22K
$698.2M
₿9.22K
94 VeChain  VET $0.008089
₿0.000000075
-4.77 $694.71M
₿6.47K
$0.008834
₿0.
$0.008048
₿0.
$16.8M
₿0
$694.71M
₿6.47K
$694.71M
₿6.47K
Previsione del prezzo di VeChain(vet)
95 Ether.fi  ETHFI $0.6905
₿0.0000062
-6.60 $667.31M
₿5.77K
$0.7572
₿0.
$0.6882
₿0.
$43.59M
₿0
$667.31M
₿6.21K
$667.31M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 Aerodrome Finance  AERO $0.6527
₿0.0000078
-2.91 $648.01M
₿7.57K
$0.675
₿0.
$0.638
₿0.
$39.52M
₿0
$1.29B
₿15.19K
$648.01M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
98 Aptos  APT $0.7159
₿0.0000096
-3.18 $623.59M
₿8.14K
$0.7474
₿0.
$0.7104
₿0.
$117.2M
₿0
$866.02M
₿11.62K
$623.59M
₿8.14K
Previsione del prezzo di Aptos(apt)
99 Beldex  BDX $0.07631
₿0.0000013
0.58 $600.72M
₿10.66K
$0.07609
₿0.
$0.07547
₿0.
$3.45M
₿0
$758.62M
₿13.46K
$600.72M
₿10.66K
Previsione del prezzo di Beldex(bdx)
100 Blockstack  STX $0.3094
₿0.0000026
0.05 $578.05M
₿4.81K
$0.3319
₿0.
$0.3004
₿0.
$44.79M
₿0
$578.06M
₿4.81K
$578.05M
₿4.81K
Previsione del prezzo di Blockstack(stx)
101 Flare  FLR $0.006442
₿0.00000010
-2.77 $559.67M
₿9K
$0.006694
₿0.
$0.006426
₿0.
$2.78M
₿0
$686.83M
₿11.01K
$559.67M
₿9K
Previsione del prezzo di Flare(flr)
102 XinFin  XDC $0.02765
₿0.00000042
-2.93 $551.64M
₿8.4K
$0.0285
₿0.
$0.02754
₿0.
$6.45M
₿0
$1.05B
₿16.04K
$551.64M
₿8.4K
Previsione del prezzo di XinFin(xdc)
104 Usual USD  USD0 $0.9989
₿0.000015
-0.01* $546.02M
₿8.53K
$0.9991
₿0.
$0.9985
₿0.
$58.8K
₿0
$546.02M
₿8.53K
$546.02M
₿8.53K
106 Curve DAO Token  CRV $0.3294
₿0.0000034
-2.88 $514.87M
₿5.33K
$0.3449
₿0.
$0.327
₿0.
$59.25M
₿0
$797.77M
₿8.33K
$514.87M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
107 TrueUSD  TUSD $0.9993
₿0.000015
0.01* $494.18M
₿7.61K
$0.9995
₿0.
$0.9985
₿0.
$8.38M
₿0
$494.18M
₿7.61K
$494.18M
₿7.61K
110 Pudgy Penguins  PENGU $0.007599
₿0.000000091
-4.01 $478.09M
₿5.76K
$0.008307
₿0.
$0.007592
₿0.
$156.99M
₿0
$583.52M
₿7.28K
$478.09M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
111 EURC  EURC $1.15
₿0.000017
-0.04 $469.13M
₿6.54K
$1.15
₿0.
$1.15
₿0.
$13.23M
₿0
$469.13M
₿6.54K
$469.13M
₿6.54K
Previsione del prezzo di EURC(eurc)
113 Pyth Network  PYTH $0.05873
₿0.00000071
-2.77 $462.85M
₿5.62K
$0.06202
₿0.
$0.05747
₿0.
$27.98M
₿0
$587.75M
₿7.14K
$462.85M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
115 Pendle  PENDLE $2.54
₿0.000023
-6.24 $442.06M
₿4K
$2.74
₿0.
$2.54
₿0.
$60.28M
₿0
$716.97M
₿6.58K
$442.06M
₿4K
Previsione del prezzo di Pendle(pendle)
116 Raydium  RAY $1.63
₿0.000010
-9.38 $439.24M
₿2.86K
$1.79
₿0.
$1.61
₿0.
$49.94M
₿0
$903.75M
₿5.89K
$439.24M
₿2.86K
Previsione del prezzo di Raydium(ray)
118 Virtuals Protocol  VIRTUAL $0.642
₿0.0000089
-5.50 $422.88M
₿5.87K
$0.6809
₿0.
$0.637
₿0.
$52.61M
₿0
$642.3M
₿8.93K
$422.88M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
119 SPX6900  SPX $0.4521
₿0.0000059
-7.79 $420.93M
₿5.54K
$0.5005
₿0.
$0.4467
₿0.
$9.1M
₿0
$420.93M
₿5.54K
$420.93M
₿5.54K
Previsione del prezzo di SPX6900(spx)
121 Celestia  TIA $0.4076
₿0.0000061
-2.36 $396.23M
₿5.83K
$0.4284
₿0.
$0.408
₿0.
$56.11M
₿0
$480.59M
₿7.26K
$396.23M
₿5.83K
Previsione del prezzo di Celestia(tia)
122 Fetch.ai  FET $0.1698
₿0.0000025
-6.65 $393.02M
₿5.6K
$0.1822
₿0.
$0.1672
₿0.
$103.98M
₿0
$461.52M
₿6.79K
$393.02M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
126 LayerZero  ZRO $1.07
₿0.000013
-6.02 $378.85M
₿4.69K
$1.15
₿0.
$1.06
₿0.
$39.18M
₿0
$1.07B
₿13.26K
$378.85M
₿4.69K
Previsione del prezzo di LayerZero(zro)
127 Tezos  XTZ $0.3354
₿0.0000035
-9.56 $368.52M
₿3.88K
$0.3948
₿0.
$0.3335
₿0.
$46.13M
₿0
$375.23M
₿3.95K
$368.52M
₿3.88K
Previsione del prezzo di Tezos(xtz)
131 Kinesis Gold  KAU $142.28
₿0.0020
-0.06 $339.51M
₿4.8K
$142.69
₿0.
$139.05
₿0.
$1.72K
₿0
$567.16M
₿4.8K
$339.51M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
132 Bitcoin SV  BSV $16.77
₿0.00021
-4.05 $336.8M
₿4.33K
$17.52
₿0.
$16.62
₿0.
$5.98M
₿0
$336.8M
₿4.33K
$336.8M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
132 Starknet  STRK $0.04588
₿0.00000045
4.64 $337.54M
₿3.02K
$0.04834
₿0.
$0.04164
₿0.
$126.88M
₿0
$459.19M
₿4.58K
$337.54M
₿3.02K
Previsione del prezzo di Starknet(strk)
134 Sun Token  SUN $0.01728
₿0.00000028
1.27 $332.31M
₿5.39K
$0.01728
₿0.
$0.01697
₿0.
$20.69M
₿0
$344.04M
₿5.57K
$332.31M
₿5.39K
Previsione del prezzo di Sun Token(sun)
135 Lido DAO  LDO $0.3983
₿0.0000050
-4.30 $331.9M
₿4.25K
$0.4252
₿0.
$0.396
₿0.
$47.61M
₿0
$397.89M
₿5.09K
$331.9M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
136 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.61
₿0.0017
0 $326.75M
₿6.29K
$116.61
₿0.
$116.61
₿0.
$0
₿0
$326.75M
₿6.29K
$326.75M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
138 BitTorrent  BTT $0.0000003305
₿0.0000000000041
-0.37 $326.09M
₿4.14K
$0.0000003354
₿0.
$0.0000003262
₿0.
$7M
₿0
$327.07M
₿4.16K
$326.09M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
139 First Digital USD  FDUSD $0.9985
₿0.000015
-0.05 $324.57M
₿5.35K
$0.9994
₿0.
$0.9983
₿0.
$121.15M
₿0
$324.57M
₿5.35K
$324.57M
₿5.35K
140 Sei  SEI $0.04743
₿0.00000075
-3.70 $318.77M
₿5.06K
$0.05047
₿0.
$0.04704
₿0.
$47.25M
₿0
$473.42M
₿7.52K
$318.77M
₿5.06K
Previsione del prezzo di Sei(sei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$73.36B
Volume totale
BTC 58.95%     ETH 11.47%
Prevalenza di BTC
Select currency