Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $85,940
₿1
1.02 $1.73T
₿20.06M
$87,330
₿1
$84,830
₿1
$51.74B
₿0
$1.73T
₿20.06M
$1.73T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,743.07
₿0.028
0.69 $335.01B
₿3.49M
$2,804.42
₿0.
$2,714.5
₿0.
$20.65B
₿0
$335.01B
₿3.49M
$335.01B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000015
0.01* $183.33B
₿2.84M
$1
₿0.
$0.9996
₿0.
$90.16B
₿0
$188.8B
₿2.93M
$183.33B
₿2.84M
4 Binance Coin  BNB $785.78
₿0.0089
-0.59 $104.67B
₿1.21M
$806.75
₿0.
$783.38
₿0.
$1.59B
₿0
$104.67B
₿1.21M
$104.67B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.54
₿0.000017
3.24 $96.7B
₿1.06M
$1.57
₿0.
$1.47
₿0.
$6.34B
₿0
$153.76B
₿1.7M
$96.7B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.64B
₿1.13M
$1
₿0.
$0.9996
₿0.
$23.93B
₿0
$74.64B
₿1.13M
$74.64B
₿1.13M
7 Solana  SOL $117.18
₿0.0011
0.24 $68.89B
₿694.73K
$119.9
₿0.
$115.58
₿0.
$5.86B
₿0
$74.41B
₿751.92K
$68.89B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3455
₿0.0000050
0.43 $32.81B
₿475.78K
$0.3491
₿0.
$0.3437
₿0.
$572.12M
₿0
$32.81B
₿475.78K
$32.81B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Zcash  ZEC $1,529.24
₿0.0083
-1.46 $25.92B
₿139.59K
$1,552.9
₿0.
$1,444.17
₿0.
$1.3B
₿0
$25.92B
₿139.6K
$25.92B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $95.39
₿0.00099
-0.64 $21.24B
₿222.31K
$95.66
₿0.
$92.06
₿0.
$1.3B
₿0
$91.22B
₿954.72K
$21.24B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.09799
₿0.0000011
4.47 $15.3B
₿179.49K
$0.1055
₿0.
$0.0925
₿0.
$3.16B
₿0
$16.84B
₿197.68K
$15.3B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Monero  XMR $575.87
₿0.0050
0.67 $10.84B
₿95.41K
$601.01
₿0.
$552.66
₿0.
$191.35M
₿0
$10.84B
₿95.41K
$10.84B
₿95.41K
Previsione del prezzo di Monero(xmr)
14 WhiteBIT Coin  WBT $86.38
₿0.00087
0.22 $10.28B
₿103.59K
$87.91
₿0.
$85.5
₿0.
$183.84M
₿0
$25.37B
₿257.99K
$10.28B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 ChainLink  LINK $12.91
₿0.00012
-1.13 $9.67B
₿95.53K
$13.26
₿0.
$12.76
₿0.
$660.87M
₿0
$12.93B
₿127.7K
$9.67B
₿95.53K
Previsione del prezzo di ChainLink(link)
16 USDS  USDS $0.9999
₿0.000015
0.01* $9.58B
₿154.68K
$1
₿0.
$0.9997
₿0.
$229.1M
₿0
$9.58B
₿154.68K
$9.58B
₿154.68K
18 Cardano  ADA $0.2453
₿0.0000025
0.93 $9.22B
₿95.46K
$0.2515
₿0.
$0.2404
₿0.
$831.06M
₿0
$11.05B
₿115.22K
$9.22B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 LEO Token  LEO $8.98
₿0.00014
0.47 $8.26B
₿135.64K
$8.99
₿0.
$8.78
₿0.
$158.57K
₿0
$8.85B
₿145.22K
$8.26B
₿135.64K
Previsione del prezzo di LEO Token(leo)
20 Stellar  XLM $0.21
₿0.0000028
-0.46 $7.34B
₿97.24K
$0.2197
₿0.
$0.2062
₿0.
$437.52M
₿0
$10.51B
₿142.27K
$7.34B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Near  NEAR $4.63
₿0.000031
9.66 $6.07B
₿40.87K
$4.62
₿0.
$3.92
₿0.
$1.86B
₿0
$6.07B
₿40.87K
$6.07B
₿40.87K
Previsione del prezzo di Near(near)
22 Bitcoin Cash  BCH $271.17
₿0.0036
0.71 $5.45B
₿73.86K
$273.01
₿0.
$261.8
₿0.
$321.98M
₿0
$5.45B
₿73.86K
$5.45B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
23 Uniswap  UNI $8.72
₿0.000057
-2.05 $5.41B
₿35.55K
$9.3
₿0.
$8.68
₿0.
$1.03B
₿0
$7.74B
₿51.13K
$5.41B
₿35.55K
Previsione del prezzo di Uniswap(uni)
24 Ethena USDe  USDE $0.9996
₿0.000015
-0.02 $4.9B
₿60.17K
$1
₿0.
$0.9986
₿0.
$193.33M
₿0
$4.9B
₿60.17K
$4.9B
₿60.17K
25 Avalanche  AVAX $10.82
₿0.00010
-5.10 $4.8B
₿44.4K
$11.45
₿0.
$10.53
₿0.
$782.43M
₿0
$5.09B
₿47.65K
$4.8B
₿44.4K
Previsione del prezzo di Avalanche(avax)
27 Litecoin  LTC $60.29
₿0.00069
-0.65 $4.68B
₿53.44K
$63.74
₿0.
$59.82
₿0.
$520.48M
₿0
$4.68B
₿53.44K
$4.68B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
28 Dai  DAI $1
₿0.000015
0.02 $4.59B
₿72K
$1
₿0.
$0.9997
₿0.
$188.47M
₿0
$4.59B
₿72K
$4.59B
₿72K
30 Sui  SUI $1.01
₿0.000011
-0.48 $4.15B
₿47.51K
$1.08
₿0.
$0.9921
₿0.
$1.49B
₿0
$10.14B
₿117.25K
$4.15B
₿47.51K
Previsione del prezzo di Sui(sui)
31 Hedera Hashgraph  HBAR $0.09391
₿0.0000010
3.20 $4.12B
₿45.25K
$0.09763
₿0.
$0.08986
₿0.
$229.14M
₿0
$4.7B
₿51.67K
$4.12B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 The Open Network  GRAM $1.42
₿0.000025
-0.29 $3.99B
₿68.48K
$1.48
₿0.
$1.41
₿0.
$65.42M
₿0
$7.45B
₿130.97K
$3.99B
₿68.48K
Previsione del prezzo di The Open Network(gram)
33 Bittensor  TAO $322.18
₿0.0031
13.27 $3.65B
₿30.13K
$324.79
₿0.
$278.1
₿0.
$679.77M
₿0
$6.77B
₿65.93K
$3.65B
₿30.13K
Previsione del prezzo di Bittensor(tao)
34 Shiba Inu  SHIB $0.00000591
₿0.000000000065
3.23 $3.49B
₿38.56K
$0.00000625
₿0.
$0.000005669
₿0.
$253.18M
₿0
$3.49B
₿38.58K
$3.49B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
35 Global Dollar  USDG $1
₿0.000015
0.01 $3.27B
₿48.58K
$1
₿0.
$0.9997
₿0.
$959.96M
₿0
$3.27B
₿48.58K
$3.27B
₿48.58K
36 Crypto.com Coin  CRO $0.06525
₿0.00000085
2.28 $3.25B
₿39.58K
$0.06884
₿0.
$0.06293
₿0.
$20.33M
₿0
$6.46B
₿84.83K
$3.25B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 PayPal USD  PYUSD $0.9998
₿0.000015
-0.01* $2.81B
₿43.89K
$1
₿0.
$0.9997
₿0.
$127.12M
₿0
$2.81B
₿43.89K
$2.81B
₿43.89K
39 Tether Gold  XAUT $4,325.3
₿0.062
-1.01 $2.69B
₿38.33K
$4,372.67
₿0.
$4,295.64
₿0.
$221.22M
₿0
$3.06B
₿44.27K
$2.69B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 OKB  OKB $121.77
₿0.0012
-0.37 $2.56B
₿26.33K
$126.4
₿0.
$120.48
₿0.
$51.23M
₿0
$2.56B
₿26.33K
$2.56B
₿26.33K
Previsione del prezzo di OKB(okb)
41 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.51B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.51B
₿46.36K
$2.51B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
42 Ripple USD  RLUSD $1
₿0.000015
0.01* $2.44B
₿23.66K
$1
₿0.
$0.9997
₿0.
$398.79M
₿0
$2.45B
₿23.66K
$2.44B
₿23.66K
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.01* $2.26B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$2.65M
₿0
$2.26B
₿33.29K
$2.26B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $141.31
₿0.0015
-3.49 $2.18B
₿23.31K
$148.31
₿0.
$140.18
₿0.
$306.64M
₿0
$2.26B
₿24.57K
$2.18B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 Mantle  MNT $0.6551
₿0.0000065
3.89 $2.17B
₿21.76K
$0.6594
₿0.
$0.6281
₿0.
$57.88M
₿0
$4.08B
₿40.98K
$2.17B
₿21.76K
Previsione del prezzo di Mantle(mnt)
49 Ethena  ENA $0.2085
₿0.0000012
-5.44 $2.11B
₿12.35K
$0.2281
₿0.
$0.2052
₿0.
$607.9M
₿0
$3.13B
₿19.37K
$2.11B
₿12.35K
Previsione del prezzo di Ethena(ena)
50 Ondo  ONDO $0.4277
₿0.0000048
-6.34 $2.09B
₿23.68K
$0.4635
₿0.
$0.426
₿0.
$330.99M
₿0
$4.28B
₿48.62K
$2.09B
₿23.68K
Previsione del prezzo di Ondo(ondo)
51 Pepe  PEPE $0.000004889
₿0.000000000043
15.46 $2.06B
₿18.46K
$0.000005339
₿0.
$0.00000423
₿0.
$1.5B
₿0
$2.06B
₿18.46K
$2.06B
₿18.46K
Previsione del prezzo di Pepe(pepe)
52 Polkadot  DOT $1.16
₿0.000013
-2.25 $1.98B
₿22.27K
$1.22
₿0.
$1.16
₿0.
$201.84M
₿0
$1.98B
₿22.27K
$1.98B
₿22.27K
Previsione del prezzo di Polkadot(dot)
54 PAX Gold  PAXG $4,324.49
₿0.062
-0.96 $1.88B
₿28.07K
$4,369.08
₿0.
$4,295.5
₿0.
$200.52M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
56 Morpho  MORPHO $2.59
₿0.000031
-5.58 $1.81B
₿20.41K
$2.8
₿0.
$2.56
₿0.
$35.01M
₿0
$2.59B
₿31.18K
$1.81B
₿20.41K
Previsione del prezzo di Morpho(morpho)
57 Worldcoin  WLD $0.4481
₿0.0000063
-0.67 $1.63B
₿22.51K
$0.4767
₿0.
$0.4297
₿0.
$304.42M
₿0
$4.48B
₿63.7K
$1.63B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
58 Internet Computer  ICP $2.92
₿0.000034
-1.46 $1.63B
₿19.09K
$3.07
₿0.
$2.89
₿0.
$83.63M
₿0
$1.63B
₿19.09K
$1.63B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
62 USDD  USDD $0.9989
₿0.000015
0.08 $1.52B
₿24.05K
$0.999
₿0.
$0.998
₿0.
$4.87M
₿0
$1.51B
₿24.11K
$1.52B
₿24.05K
63 Bitget Token  BGB $2.12
₿0.000025
2.03 $1.48B
₿18.21K
$2.18
₿0.
$2.08
₿0.
$22.32M
₿0
$1.93B
₿23.69K
$1.48B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
64 Arbitrum  ARB $0.2173
₿0.0000014
-4.84 $1.48B
₿9.08K
$0.247
₿0.
$0.2156
₿0.
$424.06M
₿0
$2.18B
₿14.27K
$1.48B
₿9.08K
Previsione del prezzo di Arbitrum(arb)
68 Ethereum Classic  ETC $8.68
₿0.00010
-1.22 $1.37B
₿17.09K
$8.99
₿0.
$8.56
₿0.
$82.77M
₿0
$1.37B
₿17.09K
$1.37B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
73 Gatechain Token  GT $10.94
₿0.00010
0.49 $1.17B
₿11.06K
$11.4
₿0.
$10.77
₿0.
$2.78M
₿0
$1.3B
₿12.33K
$1.17B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
74 Kaspa  KAS $0.0417
₿0.00000044
1.19 $1.16B
₿12.21K
$0.04506
₿0.
$0.04113
₿0.
$33.3M
₿0
$1.16B
₿12.24K
$1.16B
₿12.21K
Previsione del prezzo di Kaspa(kas)
75 POL (ex-MATIC)  POL $0.1074
₿0.0000013
-5.34 $1.15B
₿13.91K
$0.1145
₿0.
$0.1076
₿0.
$89.62M
₿0
$1.15B
₿13.91K
$1.15B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Quant  QNT $70.81
₿0.00099
5.11 $1.03B
₿14.53K
$71.42
₿0.
$65.9
₿0.
$18.25M
₿0
$1.04B
₿14.6K
$1.03B
₿14.53K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $7.4
₿0.00010
1.42 $1.01B
₿14.95K
$7.47
₿0.
$7.2
₿0.
$34.94M
₿0
$1.05B
₿15.49K
$1.01B
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
79 Algorand  ALGO $0.109
₿0.0000013
-5.61 $986.89M
₿11.75K
$0.1158
₿0.
$0.108
₿0.
$73.52M
₿0
$986.91M
₿11.76K
$986.89M
₿11.75K
Previsione del prezzo di Algorand(algo)
81 Jupiter  JUP $0.2923
₿0.0000032
-4.17 $971.18M
₿10.7K
$0.3083
₿0.
$0.2888
₿0.
$96.79M
₿0
$2.01B
₿22.12K
$971.18M
₿10.7K
Previsione del prezzo di Jupiter(jup)
82 JUST  JST $0.1168
₿0.0000015
3.87 $957.66M
₿13.19K
$0.117
₿0.
$0.1117
₿0.
$43.66M
₿0
$957.66M
₿13.19K
$957.66M
₿13.19K
Previsione del prezzo di JUST(jst)
83 Render Token  RENDER $1.83
₿0.000023
3.06 $952.04M
₿12.1K
$1.9
₿0.
$1.76
₿0.
$113.14M
₿0
$979.13M
₿12.45K
$952.04M
₿12.1K
Previsione del prezzo di Render Token(render)
84 Cosmos  ATOM $1.74
₿0.000023
-2.95 $927.77M
₿12.46K
$1.82
₿0.
$1.74
₿0.
$70.23M
₿0
$927.8M
₿12.46K
$927.77M
₿12.46K
Previsione del prezzo di Cosmos(atom)
85 NEXO  NEXO $0.8928
₿0.000011
4.43 $886.19M
₿11.63K
$0.8872
₿0.
$0.8573
₿0.
$4.87M
₿0
$886.19M
₿11.63K
$886.19M
₿11.63K
Previsione del prezzo di NEXO(nexo)
86 Filecoin  FIL $0.9929
₿0.000011
0.61 $825.32M
₿9.56K
$1.01
₿0.
$0.9535
₿0.
$196.74M
₿0
$1.94B
₿23.44K
$825.32M
₿9.56K
Previsione del prezzo di Filecoin(fil)
87 PancakeSwap Token  CAKE $2.51
₿0.000021
-1.13 $800.39M
₿7.05K
$2.62
₿0.
$2.46
₿0.
$98.68M
₿0
$829.58M
₿7.32K
$800.39M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
88 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
-0.23 $780.92M
₿15.5K
$1.22
₿0.
$1.21
₿0.
$0
₿0
$780.92M
₿15.5K
$780.92M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
89 Injective Protocol  INJ $7.76
₿0.000077
-1.51 $778.12M
₿7.74K
$8.02
₿0.
$7.5
₿0.
$187.87M
₿0
$778.12M
₿7.74K
$778.12M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
91 VeChain  VET $0.008946
₿0.000000075
-0.96 $769.24M
₿6.47K
$0.009345
₿0.
$0.008639
₿0.
$20.32M
₿0
$769.24M
₿6.47K
$769.24M
₿6.47K
Previsione del prezzo di VeChain(vet)
92 Dash  DASH $59.2
₿0.00052
-1.20 $761.08M
₿6.68K
$61.58
₿0.
$58.53
₿0.
$154.75M
₿0
$761.1M
₿6.69K
$761.08M
₿6.68K
Previsione del prezzo di Dash(dash)
94 GHO  GHO $0.999
₿0.000015
0.01* $698.3M
₿9.22K
$0.9993
₿0.
$0.9988
₿0.
$6.96M
₿0
$698.3M
₿9.22K
$698.3M
₿9.22K
95 Aerodrome Finance  AERO $0.6898
₿0.0000078
0.34 $685.23M
₿7.57K
$0.7176
₿0.
$0.6729
₿0.
$58.22M
₿0
$1.37B
₿15.19K
$685.23M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
96 Ether.fi  ETHFI $0.6951
₿0.0000062
-6.68 $671.55M
₿5.77K
$0.7545
₿0.
$0.6898
₿0.
$50.01M
₿0
$671.55M
₿6.21K
$671.55M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 Aptos  APT $0.7556
₿0.0000096
-2.50 $657.79M
₿8.14K
$0.8074
₿0.
$0.7472
₿0.
$154.7M
₿0
$913.49M
₿11.62K
$657.79M
₿8.14K
Previsione del prezzo di Aptos(apt)
98 Blockstack  STX $0.3492
₿0.0000026
5.10 $652.84M
₿4.81K
$0.3536
₿0.
$0.3263
₿0.
$47.32M
₿0
$652.84M
₿4.81K
$652.84M
₿4.81K
Previsione del prezzo di Blockstack(stx)
100 XinFin  XDC $0.03074
₿0.00000042
4.51 $613.42M
₿8.4K
$0.03191
₿0.
$0.02944
₿0.
$14.55M
₿0
$1.17B
₿16.04K
$613.42M
₿8.4K
Previsione del prezzo di XinFin(xdc)
102 Flare  FLR $0.00692
₿0.00000010
1.07 $601.25M
₿9K
$0.006966
₿0.
$0.006782
₿0.
$4.11M
₿0
$737.79M
₿11.01K
$601.25M
₿9K
Previsione del prezzo di Flare(flr)
103 Beldex  BDX $0.07602
₿0.0000013
-0.16 $598.34M
₿10.66K
$0.07616
₿0.
$0.07487
₿0.
$3.37M
₿0
$755.62M
₿13.46K
$598.34M
₿10.66K
Previsione del prezzo di Beldex(bdx)
104 Pudgy Penguins  PENGU $0.008983
₿0.000000091
8.06 $565.18M
₿5.76K
$0.009229
₿0.
$0.008188
₿0.
$415.98M
₿0
$689.82M
₿7.28K
$565.18M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
105 Curve DAO Token  CRV $0.3594
₿0.0000034
-1.21 $561.7M
₿5.33K
$0.3723
₿0.
$0.3451
₿0.
$85.04M
₿0
$870.22M
₿8.33K
$561.7M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
106 Usual USD  USD0 $0.999
₿0.000015
-0.01* $546.12M
₿8.53K
$0.9999
₿0.
$0.9985
₿0.
$1.66M
₿0
$546.12M
₿8.53K
$546.12M
₿8.53K
110 TrueUSD  TUSD $0.9995
₿0.000015
-0.01 $494.29M
₿7.61K
$0.9999
₿0.
$0.999
₿0.
$14.27M
₿0
$494.29M
₿7.61K
$494.29M
₿7.61K
111 Pyth Network  PYTH $0.0625
₿0.00000071
-2.37 $492.28M
₿5.62K
$0.06646
₿0.
$0.06154
₿0.
$37.05M
₿0
$625.12M
₿7.14K
$492.28M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
112 Raydium  RAY $1.79
₿0.000010
3.60 $484.93M
₿2.86K
$1.86
₿0.
$1.73
₿0.
$88.86M
₿0
$997.76M
₿5.89K
$484.93M
₿2.86K
Previsione del prezzo di Raydium(ray)
113 SPX6900  SPX $0.52
₿0.0000059
2.66 $484.84M
₿5.54K
$0.5395
₿0.
$0.4927
₿0.
$22.91M
₿0
$484.84M
₿5.54K
$484.84M
₿5.54K
Previsione del prezzo di SPX6900(spx)
114 Fetch.ai  FET $0.2088
₿0.0000025
7.49 $483.4M
₿5.6K
$0.2116
₿0.
$0.1954
₿0.
$183.87M
₿0
$567.65M
₿6.79K
$483.4M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
116 Virtuals Protocol  VIRTUAL $0.72
₿0.0000089
1.65 $474.29M
₿5.87K
$0.7389
₿0.
$0.6949
₿0.
$100.8M
₿0
$720.38M
₿8.93K
$474.29M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
118 EURC  EURC $1.15
₿0.000017
-0.22 $464.27M
₿6.54K
$1.15
₿0.
$1.14
₿0.
$35.84M
₿0
$463.22M
₿6.54K
$464.27M
₿6.54K
Previsione del prezzo di EURC(eurc)
121 Celestia  TIA $0.4387
₿0.0000061
1.08 $426.82M
₿5.83K
$0.4524
₿0.
$0.4267
₿0.
$59.82M
₿0
$517.32M
₿7.26K
$426.82M
₿5.83K
Previsione del prezzo di Celestia(tia)
122 Pendle  PENDLE $2.41
₿0.000023
-11.21 $419.31M
₿4K
$2.73
₿0.
$2.4
₿0.
$89.26M
₿0
$680.03M
₿6.58K
$419.31M
₿4K
Previsione del prezzo di Pendle(pendle)
123 LayerZero  ZRO $1.18
₿0.000013
-3.07 $418.51M
₿4.69K
$1.24
₿0.
$1.15
₿0.
$63M
₿0
$1.18B
₿13.26K
$418.51M
₿4.69K
Previsione del prezzo di LayerZero(zro)
124 Sei  SEI $0.06146
₿0.00000075
0.72 $414.16M
₿5.06K
$0.06205
₿0.
$0.05789
₿0.
$151.92M
₿0
$615.1M
₿7.52K
$414.16M
₿5.06K
Previsione del prezzo di Sei(sei)
128 Bitcoin SV  BSV $19.14
₿0.00021
5.17 $384.72M
₿4.33K
$19.87
₿0.
$17.83
₿0.
$19M
₿0
$384.72M
₿4.33K
$384.72M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
129 BitTorrent  BTT $0.0000003874
₿0.0000000000041
14.81 $381.86M
₿4.14K
$0.0000004354
₿0.
$0.0000003418
₿0.
$34.42M
₿0
$383M
₿4.16K
$381.86M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
130 Tezos  XTZ $0.3365
₿0.0000035
-2.81 $369.09M
₿3.88K
$0.3551
₿0.
$0.3339
₿0.
$11.73M
₿0
$375.81M
₿3.95K
$369.09M
₿3.88K
Previsione del prezzo di Tezos(xtz)
133 Lido DAO  LDO $0.4112
₿0.0000050
-6.49 $343.15M
₿4.25K
$0.442
₿0.
$0.41
₿0.
$59.72M
₿0
$411.38M
₿5.09K
$343.15M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
135 Sun Token  SUN $0.01739
₿0.00000028
0.92 $334.28M
₿5.39K
$0.01756
₿0.
$0.01718
₿0.
$22.27M
₿0
$346.08M
₿5.57K
$334.28M
₿5.39K
Previsione del prezzo di Sun Token(sun)
137 Kinesis Gold  KAU $139.2
₿0.0020
-1.37 $331.36M
₿4.8K
$141.15
₿0.
$133.56
₿0.
$178.11K
₿0
$553.49M
₿4.8K
$331.36M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
139 First Digital USD  FDUSD $0.9988
₿0.000015
-0.04 $324.65M
₿5.35K
$0.9997
₿0.
$0.9986
₿0.
$233.09M
₿0
$324.65M
₿5.35K
$324.65M
₿5.35K
140 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.64
₿0.0017
0.03 $323.34M
₿6.29K
$116.64
₿0.
$116.61
₿0.
$0
₿0
$323.34M
₿6.29K
$323.34M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
143 Decred  DCR $17.85
₿0.00020
0.65 $314.16M
₿3.57K
$18.15
₿0.
$17.56
₿0.
$1.04M
₿0
$314.17M
₿3.57K
$314.16M
₿3.57K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.92T
Capitalizzazione totale
$138.04B
Volume totale
BTC 58.88%     ETH 11.42%
Prevalenza di BTC
Select currency