Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$86,495
₿1
|
0.62 |
$1.74T
₿20.06M
|
$87,330
₿1
|
$85,107
₿1
|
|
$45.95B
₿0
|
$1.74T
₿20.06M
|
$1.74T
₿20.06M
|
|
|
| 2 |
|
$2,746.03
₿0.028
|
-0.30 |
$335.13B
₿3.49M
|
$2,804.42
₿0.
|
$2,716.11
₿0.
|
|
$17.84B
₿0
|
$335.13B
₿3.49M
|
$335.13B
₿3.49M
|
|
|
| 3 |
|
$0.9999
₿0.000015
|
-0.01 |
$183.37B
₿2.84M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$81.34B
₿0
|
$188.84B
₿2.93M
|
$183.37B
₿2.84M
|
||
| 4 |
|
$789.46
₿0.0089
|
-1.07 |
$105.11B
₿1.21M
|
$806.75
₿0.
|
$781.83
₿0.
|
|
$1.4B
₿0
|
$105.11B
₿1.21M
|
$105.11B
₿1.21M
|
|
|
| 5 |
|
$1.57
₿0.000017
|
5.05 |
$98.32B
₿1.06M
|
$1.59
₿0.
|
$1.49
₿0.
|
|
$6.31B
₿0
|
$156.34B
₿1.7M
|
$98.32B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
-0.01 |
$74.6B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$21.36B
₿0
|
$74.6B
₿1.13M
|
$74.6B
₿1.13M
|
||
| 7 |
|
$117.52
₿0.0011
|
-0.01 |
$69.02B
₿694.73K
|
$119.9
₿0.
|
$115.58
₿0.
|
|
$4.84B
₿0
|
$74.55B
₿751.92K
|
$69.02B
₿694.73K
|
|
|
| 8 |
|
$0.3407
₿0.0000050
|
-1.08 |
$32.36B
₿475.78K
|
$0.3491
₿0.
|
$0.3404
₿0.
|
|
$611.49M
₿0
|
$32.36B
₿475.78K
|
$32.36B
₿475.78K
|
|
|
| 9 |
|
$1,556.48
₿0.0083
|
3.95 |
$26.31B
₿139.59K
|
$1,561.24
₿0.
|
$1,444.17
₿0.
|
|
$1.45B
₿0
|
$26.31B
₿139.6K
|
$26.31B
₿139.59K
|
|
|
| 11 |
|
$95.57
₿0.00099
|
2.66 |
$21.24B
₿222.31K
|
$95.9
₿0.
|
$92.19
₿0.
|
|
$1.15B
₿0
|
$91.24B
₿954.72K
|
$21.24B
₿222.31K
|
|
|
| 12 |
|
$0.09949
₿0.0000011
|
2.58 |
$15.52B
₿179.49K
|
$0.1055
₿0.
|
$0.09708
₿0.
|
|
$2.86B
₿0
|
$17.08B
₿197.68K
|
$15.52B
₿179.49K
|
|
|
| 13 |
|
$573.24
₿0.0050
|
0.36 |
$10.77B
₿95.41K
|
$601.01
₿0.
|
$558.39
₿0.
|
|
$171.39M
₿0
|
$10.77B
₿95.41K
|
$10.77B
₿95.41K
|
|
|
| 14 |
|
$86.75
₿0.00087
|
0.26 |
$10.31B
₿103.59K
|
$87.91
₿0.
|
$85.57
₿0.
|
|
$163.74M
₿0
|
$25.45B
₿257.99K
|
$10.31B
₿103.59K
|
|
|
| 15 |
|
$13.01
₿0.00012
|
0.29 |
$9.72B
₿95.53K
|
$13.26
₿0.
|
$12.78
₿0.
|
|
$642.65M
₿0
|
$12.99B
₿127.7K
|
$9.72B
₿95.53K
|
|
|
| 16 |
|
$0.9999
₿0.000015
|
-0.02 |
$9.58B
₿154.68K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$202.23M
₿0
|
$9.58B
₿154.68K
|
$9.58B
₿154.68K
|
||
| 18 |
|
$0.2492
₿0.0000025
|
2.20 |
$9.34B
₿95.46K
|
$0.2538
₿0.
|
$0.2407
₿0.
|
|
$839.79M
₿0
|
$11.2B
₿115.22K
|
$9.34B
₿95.46K
|
|
|
| 19 |
|
$8.97
₿0.00014
|
0.92 |
$8.26B
₿135.64K
|
$9
₿0.
|
$8.88
₿0.
|
|
$146.75K
₿0
|
$8.84B
₿145.22K
|
$8.26B
₿135.64K
|
|
|
| 20 |
|
$0.2139
₿0.0000028
|
2.92 |
$7.46B
₿97.24K
|
$0.2197
₿0.
|
$0.2069
₿0.
|
|
$440.87M
₿0
|
$10.69B
₿142.27K
|
$7.46B
₿97.24K
|
|
|
| 21 |
|
$327.72
₿0.0036
|
24.32 |
$6.57B
₿73.86K
|
$329.73
₿0.
|
$261.8
₿0.
|
|
$1B
₿0
|
$6.57B
₿73.86K
|
$6.57B
₿73.86K
|
|
|
| 22 |
|
$4.44
₿0.000031
|
10.17 |
$5.8B
₿40.87K
|
$4.65
₿0.
|
$3.92
₿0.
|
|
$1.82B
₿0
|
$5.8B
₿40.87K
|
$5.8B
₿40.87K
|
|
|
| 23 |
|
$9.21
₿0.000057
|
2.91 |
$5.71B
₿35.55K
|
$9.7
₿0.
|
$8.68
₿0.
|
|
$1.51B
₿0
|
$8.16B
₿51.13K
|
$5.71B
₿35.55K
|
|
|
| 24 |
|
$11.07
₿0.00010
|
0.21 |
$4.91B
₿44.4K
|
$11.36
₿0.
|
$10.53
₿0.
|
|
$707.44M
₿0
|
$5.2B
₿47.65K
|
$4.91B
₿44.4K
|
|
|
| 25 |
|
$0.9997
₿0.000015
|
-0.03 |
$4.9B
₿60.17K
|
$0.9999
₿0.
|
$0.9986
₿0.
|
|
$179.02M
₿0
|
$4.9B
₿60.17K
|
$4.9B
₿60.17K
|
||
| 26 |
|
$61.9
₿0.00069
|
-0.59 |
$4.8B
₿53.44K
|
$62.83
₿0.
|
$59.82
₿0.
|
|
$444.5M
₿0
|
$4.8B
₿53.44K
|
$4.8B
₿53.44K
|
|
|
| 27 |
|
$0.9999
₿0.000015
|
-0.01* |
$4.57B
₿72K
|
$1
₿0.
|
$0.9988
₿0.
|
|
$141.77M
₿0
|
$4.57B
₿72K
|
$4.57B
₿72K
|
||
| 30 |
|
$0.09628
₿0.0000010
|
4.77 |
$4.23B
₿45.25K
|
$0.09881
₿0.
|
$0.09035
₿0.
|
|
$235.11M
₿0
|
$4.82B
₿51.67K
|
$4.23B
₿45.25K
|
|
|
| 31 |
|
$1
₿0.000011
|
-1.47 |
$4.1B
₿47.51K
|
$1.08
₿0.
|
$0.9882
₿0.
|
|
$1.2B
₿0
|
$10.02B
₿117.25K
|
$4.1B
₿47.51K
|
|
|
| 32 |
|
$1.44
₿0.000025
|
0.05 |
$4.04B
₿68.48K
|
$1.48
₿0.
|
$1.41
₿0.
|
|
$60.61M
₿0
|
$7.56B
₿130.97K
|
$4.04B
₿68.48K
|
|
|
| 33 |
|
$0.000006019
₿0.000000000065
|
1.57 |
$3.54B
₿38.56K
|
$0.00000625
₿0.
|
$0.000005869
₿0.
|
|
$208.3M
₿0
|
$3.54B
₿38.58K
|
$3.54B
₿38.56K
|
|
|
| 34 |
|
$312.17
₿0.0031
|
9.61 |
$3.54B
₿30.13K
|
$325.76
₿0.
|
$279.97
₿0.
|
|
$672.88M
₿0
|
$6.56B
₿65.93K
|
$3.54B
₿30.13K
|
|
|
| 35 |
|
$0.06652
₿0.00000085
|
5.05 |
$3.31B
₿39.58K
|
$0.06884
₿0.
|
$0.06332
₿0.
|
|
$17.54M
₿0
|
$6.58B
₿84.83K
|
$3.31B
₿39.58K
|
|
|
| 36 |
|
$0.9999
₿0.000015
|
-0.01* |
$3.27B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$872.65M
₿0
|
$3.27B
₿48.58K
|
$3.27B
₿48.58K
|
||
| 38 |
|
$0.9999
₿0.000015
|
-0.02 |
$2.82B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$130.61M
₿0
|
$2.82B
₿43.89K
|
$2.82B
₿43.89K
|
||
| 39 |
|
$4,338.42
₿0.062
|
-0.18 |
$2.7B
₿38.33K
|
$4,372.67
₿0.
|
$4,295.64
₿0.
|
|
$203.76M
₿0
|
$3.07B
₿44.27K
|
$2.7B
₿38.33K
|
|
|
| 40 |
|
$122.43
₿0.0012
|
0.69 |
$2.57B
₿26.33K
|
$126.4
₿0.
|
$120.48
₿0.
|
|
$43.19M
₿0
|
$2.57B
₿26.33K
|
$2.57B
₿26.33K
|
|
|
| 41 |
|
$1.14
₿0.000017
|
0.01* |
$2.51B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.51B
₿46.36K
|
$2.51B
₿46.36K
|
|
|
| 42 |
|
$1
₿0.000015
|
0.01* |
$2.45B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$423.29M
₿0
|
$2.44B
₿23.66K
|
$2.45B
₿23.66K
|
||
| 45 |
|
$1.14
₿0.000017
|
-0.16 |
$2.24B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$5.82M
₿0
|
$2.24B
₿33.29K
|
$2.24B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$143.33
₿0.0015
|
-0.24 |
$2.21B
₿23.31K
|
$148.31
₿0.
|
$140.18
₿0.
|
|
$286.51M
₿0
|
$2.29B
₿24.57K
|
$2.21B
₿23.31K
|
|
|
| 47 |
|
$0.6564
₿0.0000065
|
3.41 |
$2.17B
₿21.76K
|
$0.6654
₿0.
|
$0.6281
₿0.
|
|
$57.8M
₿0
|
$4.08B
₿40.98K
|
$2.17B
₿21.76K
|
|
|
| 49 |
|
$0.4297
₿0.0000048
|
-3.81 |
$2.09B
₿23.68K
|
$0.4635
₿0.
|
$0.4225
₿0.
|
|
$258.66M
₿0
|
$4.3B
₿48.62K
|
$2.09B
₿23.68K
|
|
|
| 50 |
|
$0.2055
₿0.0000012
|
-2.62 |
$2.07B
₿12.35K
|
$0.2186
₿0.
|
$0.2039
₿0.
|
|
$494.67M
₿0
|
$3.08B
₿19.37K
|
$2.07B
₿12.35K
|
|
|
| 51 |
|
$0.00000485
₿0.000000000043
|
-1.49 |
$2.04B
₿18.46K
|
$0.000005339
₿0.
|
$0.000004709
₿0.
|
|
$1.1B
₿0
|
$2.04B
₿18.46K
|
$2.04B
₿18.46K
|
|
|
| 52 |
|
$1.18
₿0.000013
|
-0.47 |
$2B
₿22.27K
|
$1.22
₿0.
|
$1.15
₿0.
|
|
$187.06M
₿0
|
$2B
₿22.27K
|
$2B
₿22.27K
|
|
|
| 54 |
|
$4,336.44
₿0.062
|
-0.13 |
$1.89B
₿28.07K
|
$4,369.08
₿0.
|
$4,295.5
₿0.
|
|
$184.25M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 56 |
|
$2.59
₿0.000031
|
-4.71 |
$1.81B
₿20.41K
|
$2.71
₿0.
|
$2.56
₿0.
|
|
$34.38M
₿0
|
$2.59B
₿31.18K
|
$1.81B
₿20.41K
|
|
|
| 57 |
|
$0.4547
₿0.0000063
|
3.43 |
$1.65B
₿22.51K
|
$0.4767
₿0.
|
$0.4298
₿0.
|
|
$274.78M
₿0
|
$4.54B
₿63.7K
|
$1.65B
₿22.51K
|
|
|
| 58 |
|
$2.96
₿0.000034
|
0.94 |
$1.65B
₿19.09K
|
$3.07
₿0.
|
$2.89
₿0.
|
|
$80.41M
₿0
|
$1.65B
₿19.09K
|
$1.65B
₿19.09K
|
|
|
| 61 |
|
$0.998
₿0.000015
|
-0.08 |
$1.51B
₿24.05K
|
$0.9992
₿0.
|
$0.998
₿0.
|
|
$2M
₿0
|
$1.52B
₿24.11K
|
$1.51B
₿24.05K
|
||
| 63 |
|
$2.11
₿0.000025
|
-1.07 |
$1.48B
₿18.21K
|
$2.18
₿0.
|
$2.08
₿0.
|
|
$18.81M
₿0
|
$1.92B
₿23.69K
|
$1.48B
₿18.21K
|
|
|
| 64 |
|
$0.2156
₿0.0000014
|
-4.69 |
$1.46B
₿9.08K
|
$0.23
₿0.
|
$0.2114
₿0.
|
|
$350.09M
₿0
|
$2.15B
₿14.27K
|
$1.46B
₿9.08K
|
|
|
| 65 |
|
$9.14
₿0.00010
|
2.61 |
$1.44B
₿17.09K
|
$9.32
₿0.
|
$8.56
₿0.
|
|
$113.69M
₿0
|
$1.44B
₿17.09K
|
$1.44B
₿17.09K
|
|
|
| 73 |
|
$11.11
₿0.00010
|
-1.07 |
$1.18B
₿11.06K
|
$11.27
₿0.
|
$10.77
₿0.
|
|
$3.61M
₿0
|
$1.32B
₿12.33K
|
$1.18B
₿11.06K
|
|
|
| 74 |
|
$0.1076
₿0.0000013
|
-3.77 |
$1.15B
₿13.91K
|
$0.1129
₿0.
|
$0.1063
₿0.
|
|
$84.33M
₿0
|
$1.15B
₿13.91K
|
$1.15B
₿13.91K
|
|
|
| 75 |
|
$0.04156
₿0.00000044
|
-2.61 |
$1.15B
₿12.21K
|
$0.04506
₿0.
|
$0.04133
₿0.
|
|
$30.23M
₿0
|
$1.15B
₿12.24K
|
$1.15B
₿12.21K
|
|
|
| 76 |
|
$73.16
₿0.00099
|
9.50 |
$1.06B
₿14.53K
|
$74.49
₿0.
|
$65.9
₿0.
|
|
$24.23M
₿0
|
$1.07B
₿14.6K
|
$1.06B
₿14.53K
|
|
|
| 77 |
|
$7.41
₿0.00010
|
1.54 |
$1.02B
₿14.95K
|
$7.47
₿0.
|
$7.28
₿0.
|
|
$33.11M
₿0
|
$1.05B
₿15.49K
|
$1.02B
₿14.95K
|
|
|
| 79 |
|
$0.1105
₿0.0000013
|
-1.08 |
$998.62M
₿11.75K
|
$0.1131
₿0.
|
$0.108
₿0.
|
|
$63.5M
₿0
|
$998.64M
₿11.76K
|
$998.62M
₿11.75K
|
|
|
| 81 |
|
$0.2922
₿0.0000032
|
-2.99 |
$969.81M
₿10.7K
|
$0.3026
₿0.
|
$0.2887
₿0.
|
|
$89.06M
₿0
|
$2B
₿22.12K
|
$969.81M
₿10.7K
|
|
|
| 82 |
|
$1.84
₿0.000023
|
1.53 |
$952.79M
₿12.1K
|
$1.9
₿0.
|
$1.78
₿0.
|
|
$103.55M
₿0
|
$979.9M
₿12.45K
|
$952.79M
₿12.1K
|
|
|
| 83 |
|
$0.1145
₿0.0000015
|
1.80 |
$938.2M
₿13.19K
|
$0.117
₿0.
|
$0.1117
₿0.
|
|
$38.45M
₿0
|
$938.2M
₿13.19K
|
$938.2M
₿13.19K
|
|
|
| 84 |
|
$1.76
₿0.000023
|
-1.65 |
$934.69M
₿12.46K
|
$1.82
₿0.
|
$1.73
₿0.
|
|
$66.71M
₿0
|
$934.69M
₿12.46K
|
$934.69M
₿12.46K
|
|
|
| 85 |
|
$0.8849
₿0.000011
|
0.37 |
$885.45M
₿11.63K
|
$0.8962
₿0.
|
$0.8573
₿0.
|
|
$4.28M
₿0
|
$885.45M
₿11.63K
|
$885.45M
₿11.63K
|
|
|
| 86 |
|
$1
₿0.000011
|
4.03 |
$834.18M
₿9.56K
|
$1.03
₿0.
|
$0.9558
₿0.
|
|
$209.36M
₿0
|
$1.97B
₿23.44K
|
$834.18M
₿9.56K
|
|
|
| 87 |
|
$2.52
₿0.000021
|
-1.86 |
$802.83M
₿7.05K
|
$2.57
₿0.
|
$2.46
₿0.
|
|
$89.22M
₿0
|
$832.11M
₿7.32K
|
$802.83M
₿7.05K
|
|
|
| 88 |
|
$61.54
₿0.00052
|
3.23 |
$788.53M
₿6.68K
|
$61.5
₿0.
|
$58.18
₿0.
|
|
$164.71M
₿0
|
$788.57M
₿6.69K
|
$788.53M
₿6.68K
|
|
|
| 89 |
|
$0.009124
₿0.000000075
|
3.27 |
$784.18M
₿6.47K
|
$0.009345
₿0.
|
$0.008756
₿0.
|
|
$16.86M
₿0
|
$784.18M
₿6.47K
|
$784.18M
₿6.47K
|
|
|
| 90 |
|
$1.21
₿0.000018
|
-0.27 |
$779.01M
₿15.5K
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$0
₿0
|
$779.01M
₿15.5K
|
$779.01M
₿15.5K
|
|
|
| 92 |
|
$7.64
₿0.000077
|
-2.57 |
$763.87M
₿7.74K
|
$8.02
₿0.
|
$7.5
₿0.
|
|
$167.62M
₿0
|
$763.87M
₿7.74K
|
$763.87M
₿7.74K
|
|
|
| 94 |
|
$0.9992
₿0.000015
|
-0.01 |
$698.45M
₿9.22K
|
$0.9992
₿0.
|
$0.9988
₿0.
|
|
$4.42M
₿0
|
$698.45M
₿9.22K
|
$698.45M
₿9.22K
|
||
| 95 |
|
$0.6802
₿0.0000078
|
-1.54 |
$674.87M
₿7.57K
|
$0.7176
₿0.
|
$0.6731
₿0.
|
|
$56.12M
₿0
|
$1.35B
₿15.19K
|
$674.87M
₿7.57K
|
|
|
| 96 |
|
$0.7714
₿0.0000096
|
0.04 |
$670.45M
₿8.14K
|
$0.8074
₿0.
|
$0.7486
₿0.
|
|
$147.92M
₿0
|
$931.07M
₿11.62K
|
$670.45M
₿8.14K
|
|
|
| 97 |
|
$0.6855
₿0.0000062
|
-5.07 |
$661.77M
₿5.77K
|
$0.7318
₿0.
|
$0.6791
₿0.
|
|
$49.63M
₿0
|
$661.77M
₿6.21K
|
$661.77M
₿5.77K
|
|
|
| 99 |
|
$0.3402
₿0.0000026
|
2.91 |
$635.07M
₿4.81K
|
$0.3536
₿0.
|
$0.328
₿0.
|
|
$36.92M
₿0
|
$635.07M
₿4.81K
|
$635.07M
₿4.81K
|
|
|
| 100 |
|
$0.03154
₿0.00000042
|
6.53 |
$628.18M
₿8.4K
|
$0.03191
₿0.
|
$0.02974
₿0.
|
|
$13.46M
₿0
|
$1.2B
₿16.04K
|
$628.18M
₿8.4K
|
|
|
| 102 |
|
$0.006991
₿0.00000010
|
2.70 |
$607.41M
₿9K
|
$0.007021
₿0.
|
$0.006785
₿0.
|
|
$4.08M
₿0
|
$745.36M
₿11.01K
|
$607.41M
₿9K
|
|
|
| 103 |
|
$0.0759
₿0.0000013
|
0.02 |
$598.02M
₿10.66K
|
$0.07644
₿0.
|
$0.07515
₿0.
|
|
$3.18M
₿0
|
$755.21M
₿13.46K
|
$598.02M
₿10.66K
|
|
|
| 104 |
|
$0.00921
₿0.000000091
|
6.39 |
$577.33M
₿5.76K
|
$0.009281
₿0.
|
$0.00858
₿0.
|
|
$402.68M
₿0
|
$704.64M
₿7.28K
|
$577.33M
₿5.76K
|
|
|
| 105 |
|
$0.3514
₿0.0000034
|
-0.17 |
$548.96M
₿5.33K
|
$0.3723
₿0.
|
$0.3458
₿0.
|
|
$74.78M
₿0
|
$850.47M
₿8.33K
|
$548.96M
₿5.33K
|
|
|
| 106 |
|
$0.999
₿0.000015
|
-0.08 |
$546.12M
₿8.53K
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$1.42M
₿0
|
$546.12M
₿8.53K
|
$546.12M
₿8.53K
|
||
| 107 |
|
$0.06657
₿0.00000071
|
2.67 |
$522.25M
₿5.62K
|
$0.07246
₿0.
|
$0.06154
₿0.
|
|
$69.05M
₿0
|
$663.18M
₿7.14K
|
$522.25M
₿5.62K
|
|
|
| 110 |
|
$0.9997
₿0.000015
|
-0.01 |
$494.42M
₿7.61K
|
$0.9999
₿0.
|
$0.9993
₿0.
|
|
$10.51M
₿0
|
$494.42M
₿7.61K
|
$494.42M
₿7.61K
|
||
| 111 |
|
$0.5265
₿0.0000059
|
3.42 |
$489.79M
₿5.54K
|
$0.5395
₿0.
|
$0.4948
₿0.
|
|
$21.85M
₿0
|
$489.79M
₿5.54K
|
$489.79M
₿5.54K
|
|
|
| 112 |
|
$1.39
₿0.000013
|
18.26 |
$488.4M
₿4.69K
|
$1.41
₿0.
|
$1.15
₿0.
|
|
$114.16M
₿0
|
$1.38B
₿13.26K
|
$488.4M
₿4.69K
|
|
|
| 114 |
|
$0.7274
₿0.0000089
|
2.90 |
$478.47M
₿5.87K
|
$0.7389
₿0.
|
$0.6964
₿0.
|
|
$98.17M
₿0
|
$726.73M
₿8.93K
|
$478.47M
₿5.87K
|
|
|
| 116 |
|
$1.77
₿0.000010
|
0.93 |
$477.29M
₿2.86K
|
$1.86
₿0.
|
$1.73
₿0.
|
|
$76.72M
₿0
|
$982.05M
₿5.89K
|
$477.29M
₿2.86K
|
|
|
| 117 |
|
$0.204
₿0.0000025
|
-0.47 |
$471.67M
₿5.6K
|
$0.2129
₿0.
|
$0.1967
₿0.
|
|
$153.06M
₿0
|
$553.87M
₿6.79K
|
$471.67M
₿5.6K
|
|
|
| 119 |
|
$1.14
₿0.000017
|
-0.29 |
$461.13M
₿6.54K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$36.85M
₿0
|
$461.21M
₿6.54K
|
$461.13M
₿6.54K
|
|
|
| 120 |
|
$0.4502
₿0.0000061
|
2.89 |
$437.15M
₿5.83K
|
$0.4563
₿0.
|
$0.4267
₿0.
|
|
$58.36M
₿0
|
$529.83M
₿7.26K
|
$437.15M
₿5.83K
|
|
|
| 123 |
|
$21.34
₿0.00021
|
17.78 |
$428.59M
₿4.33K
|
$21.71
₿0.
|
$17.85
₿0.
|
|
$29.22M
₿0
|
$428.59M
₿4.33K
|
$428.59M
₿4.33K
|
|
|
| 124 |
|
$2.41
₿0.000023
|
-5.98 |
$417.76M
₿4K
|
$2.57
₿0.
|
$2.4
₿0.
|
|
$92.83M
₿0
|
$677.51M
₿6.58K
|
$417.76M
₿4K
|
|
|
| 126 |
|
$0.06119
₿0.00000075
|
1.94 |
$411.55M
₿5.06K
|
$0.06228
₿0.
|
$0.05828
₿0.
|
|
$126M
₿0
|
$611.21M
₿7.52K
|
$411.55M
₿5.06K
|
|
|
| 129 |
|
$0.0000003846
₿0.0000000000041
|
11.94 |
$379.79M
₿4.14K
|
$0.0000004354
₿0.
|
$0.0000003439
₿0.
|
|
$43.14M
₿0
|
$380.93M
₿4.16K
|
$379.79M
₿4.14K
|
|
|
| 130 |
|
$0.3385
₿0.0000035
|
-1.70 |
$371.43M
₿3.88K
|
$0.3551
₿0.
|
$0.3328
₿0.
|
|
$10.98M
₿0
|
$378.19M
₿3.95K
|
$371.43M
₿3.88K
|
|
|
| 132 |
|
$0.4157
₿0.0000050
|
-4.82 |
$346.48M
₿4.25K
|
$0.4377
₿0.
|
$0.403
₿0.
|
|
$61.39M
₿0
|
$415.37M
₿5.09K
|
$346.48M
₿4.25K
|
|
|
| 134 |
|
$138.87
₿0.0020
|
-1.49 |
$331.39M
₿4.8K
|
$141.06
₿0.
|
$133.56
₿0.
|
|
$276.78K
₿0
|
$553.53M
₿4.8K
|
$331.39M
₿4.8K
|
|
|
| 135 |
|
$0.01718
₿0.00000028
|
-0.54 |
$330.38M
₿5.39K
|
$0.01756
₿0.
|
$0.01714
₿0.
|
|
$21.41M
₿0
|
$342.04M
₿5.57K
|
$330.38M
₿5.39K
|
|
|
| 140 |
|
$18.48
₿0.00020
|
4.46 |
$325.86M
₿3.57K
|
$18.86
₿0.
|
$17.56
₿0.
|
|
$3.07M
₿0
|
$325.88M
₿3.57K
|
$325.86M
₿3.57K
|
|
|
| 141 |
|
$0.999
₿0.000015
|
-0.03 |
$324.73M
₿5.35K
|
$0.9994
₿0.
|
$0.9986
₿0.
|
|
$185.16M
₿0
|
$324.73M
₿5.35K
|
$324.73M
₿5.35K
|
||
| 144 |
|
$116.64
₿0.0017
|
0.03 |
$315.34M
₿6.29K
|
$116.64
₿0.
|
$116.61
₿0.
|
|
$0
₿0
|
$315.34M
₿6.29K
|
$315.34M
₿6.29K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
