Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,098
₿1
|
-1.59 |
$1.55T
₿20.06M
|
$78,510
₿1
|
$76,546
₿1
|
|
$30.24B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,459.16
₿0.028
|
-0.80 |
$300.1B
₿3.49M
|
$2,482.52
₿0.
|
$2,410.22
₿0.
|
|
$15.77B
₿0
|
$300.1B
₿3.49M
|
$300.1B
₿3.49M
|
|
|
| 3 |
|
$0.9995
₿0.000015
|
-0.01* |
$183.39B
₿2.84M
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$57.6B
₿0
|
$188.85B
₿2.93M
|
$183.39B
₿2.84M
|
||
| 4 |
|
$716.02
₿0.0089
|
-0.83 |
$95.35B
₿1.21M
|
$723.29
₿0.
|
$704.72
₿0.
|
|
$1B
₿0
|
$95.35B
₿1.21M
|
$95.35B
₿1.21M
|
|
|
| 5 |
|
$1.35
₿0.000017
|
-3.10 |
$84.71B
₿1.06M
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$2.19B
₿0
|
$134.7B
₿1.7M
|
$84.71B
₿1.06M
|
|
|
| 6 |
|
$1
₿0.000015
|
0.03 |
$74.19B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$16.47B
₿0
|
$74.19B
₿1.13M
|
$74.19B
₿1.13M
|
||
| 7 |
|
$99.75
₿0.0011
|
-2.21 |
$58.51B
₿694.73K
|
$102.09
₿0.
|
$98.59
₿0.
|
|
$3.05B
₿0
|
$63.23B
₿751.92K
|
$58.51B
₿694.73K
|
|
|
| 8 |
|
$0.3387
₿0.0000050
|
-0.40 |
$32.16B
₿475.78K
|
$0.3409
₿0.
|
$0.3381
₿0.
|
|
$360.46M
₿0
|
$32.16B
₿475.78K
|
$32.16B
₿475.78K
|
|
|
| 10 |
|
$1,083.04
₿0.0083
|
-13.36 |
$18.33B
₿139.59K
|
$1,247.82
₿0.
|
$1,055.58
₿0.
|
|
$1.48B
₿0
|
$18.33B
₿139.6K
|
$18.33B
₿139.59K
|
|
|
| 11 |
|
$79.42
₿0.00099
|
-5.78 |
$17.67B
₿222.31K
|
$84.33
₿0.
|
$78.27
₿0.
|
|
$1.17B
₿0
|
$75.87B
₿954.72K
|
$17.67B
₿222.31K
|
|
|
| 12 |
|
$0.084
₿0.0000011
|
-2.18 |
$13.09B
₿179.49K
|
$0.08609
₿0.
|
$0.08274
₿0.
|
|
$759.23M
₿0
|
$14.41B
₿197.68K
|
$13.09B
₿179.49K
|
|
|
| 14 |
|
$0.9997
₿0.000015
|
-0.01* |
$9.81B
₿154.68K
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$211.2M
₿0
|
$9.82B
₿154.68K
|
$9.81B
₿154.68K
|
||
| 15 |
|
$517.16
₿0.0050
|
0.51 |
$9.72B
₿95.41K
|
$517.98
₿0.
|
$498.4
₿0.
|
|
$106.35M
₿0
|
$9.72B
₿95.41K
|
$9.72B
₿95.41K
|
|
|
| 16 |
|
$79.81
₿0.00087
|
-1.37 |
$9.41B
₿103.59K
|
$81.04
₿0.
|
$79.19
₿0.
|
|
$93.43M
₿0
|
$23.43B
₿257.99K
|
$9.41B
₿103.59K
|
|
|
| 17 |
|
$11.52
₿0.00012
|
-2.53 |
$8.62B
₿95.53K
|
$11.88
₿0.
|
$11.42
₿0.
|
|
$339.79M
₿0
|
$11.52B
₿127.7K
|
$8.62B
₿95.53K
|
|
|
| 18 |
|
$9.1
₿0.00014
|
-1.04 |
$8.37B
₿135.64K
|
$9.23
₿0.
|
$9.05
₿0.
|
|
$22.6K
₿0
|
$8.96B
₿145.22K
|
$8.37B
₿135.64K
|
|
|
| 19 |
|
$0.2099
₿0.0000025
|
-1.56 |
$7.87B
₿95.46K
|
$0.2149
₿0.
|
$0.2043
₿0.
|
|
$411.76M
₿0
|
$9.45B
₿115.22K
|
$7.87B
₿95.46K
|
|
|
| 20 |
|
$0.1762
₿0.0000028
|
-2.09 |
$6.14B
₿97.24K
|
$0.1813
₿0.
|
$0.1744
₿0.
|
|
$146.54M
₿0
|
$8.82B
₿142.27K
|
$6.14B
₿97.24K
|
|
|
| 21 |
|
$228.02
₿0.0036
|
-9.11 |
$4.58B
₿73.86K
|
$251.41
₿0.
|
$223.1
₿0.
|
|
$357.04M
₿0
|
$4.58B
₿73.86K
|
$4.58B
₿73.86K
|
|
|
| 22 |
|
$0.9998
₿0.000015
|
-0.01* |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$292.51M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 23 |
|
$0.9994
₿0.000015
|
-0.01* |
$4.53B
₿60.17K
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$140.62M
₿0
|
$4.53B
₿60.17K
|
$4.53B
₿60.17K
|
||
| 25 |
|
$52.92
₿0.00069
|
0.22 |
$4.11B
₿53.44K
|
$53.08
₿0.
|
$51.68
₿0.
|
|
$242.58M
₿0
|
$4.11B
₿53.44K
|
$4.11B
₿53.44K
|
|
|
| 27 |
|
$6.13
₿0.000057
|
0.80 |
$3.82B
₿35.55K
|
$6.11
₿0.
|
$5.86
₿0.
|
|
$519.72M
₿0
|
$5.46B
₿51.13K
|
$3.82B
₿35.55K
|
|
|
| 28 |
|
$1.35
₿0.000025
|
-1.75 |
$3.77B
₿68.48K
|
$1.38
₿0.
|
$1.34
₿0.
|
|
$33.17M
₿0
|
$7.09B
₿130.97K
|
$3.77B
₿68.48K
|
|
|
| 29 |
|
$0.07549
₿0.0000010
|
-1.61 |
$3.31B
₿45.25K
|
$0.07721
₿0.
|
$0.07462
₿0.
|
|
$50.76M
₿0
|
$3.77B
₿51.67K
|
$3.31B
₿45.25K
|
|
|
| 30 |
|
$0.9998
₿0.000015
|
0.02 |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$1.33B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 31 |
|
$7.51
₿0.00010
|
-4.22 |
$3.24B
₿44.4K
|
$7.86
₿0.
|
$7.42
₿0.
|
|
$213.6M
₿0
|
$3.48B
₿47.65K
|
$3.24B
₿44.4K
|
|
|
| 32 |
|
$2.46
₿0.000031
|
-2.12 |
$3.21B
₿40.87K
|
$2.54
₿0.
|
$2.38
₿0.
|
|
$467.04M
₿0
|
$3.21B
₿40.87K
|
$3.21B
₿40.87K
|
|
|
| 33 |
|
$0.7406
₿0.000011
|
-3.77 |
$3.03B
₿47.51K
|
$0.7724
₿0.
|
$0.7256
₿0.
|
|
$419.98M
₿0
|
$7.41B
₿117.25K
|
$3.03B
₿47.51K
|
|
|
| 34 |
|
$0.00000511
₿0.000000000065
|
-2.45 |
$3.01B
₿38.56K
|
$0.000005249
₿0.
|
$0.000005
₿0.
|
|
$71.47M
₿0
|
$3.01B
₿38.58K
|
$3.01B
₿38.56K
|
|
|
| 35 |
|
$0.9998
₿0.000015
|
0.01* |
$2.81B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$125.62M
₿0
|
$2.82B
₿43.89K
|
$2.81B
₿43.89K
|
||
| 37 |
|
$0.0565
₿0.00000085
|
-2.44 |
$2.74B
₿39.58K
|
$0.05822
₿0.
|
$0.05585
₿0.
|
|
$5.95M
₿0
|
$5.59B
₿84.83K
|
$2.74B
₿39.58K
|
|
|
| 38 |
|
$4,330.44
₿0.062
|
-1.60 |
$2.65B
₿38.33K
|
$4,423.18
₿0.
|
$4,302.81
₿0.
|
|
$262.79M
₿0
|
$3.06B
₿44.27K
|
$2.65B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.01* |
$2.6B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.6B
₿46.36K
|
$2.6B
₿46.36K
|
|
|
| 41 |
|
$0.9999
₿0.000015
|
0.01* |
$2.4B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$155.46M
₿0
|
$2.4B
₿23.66K
|
$2.4B
₿23.66K
|
||
| 42 |
|
$109.22
₿0.0012
|
-3.66 |
$2.29B
₿26.33K
|
$113.6
₿0.
|
$108.3
₿0.
|
|
$21.52M
₿0
|
$2.29B
₿26.33K
|
$2.29B
₿26.33K
|
|
|
| 43 |
|
$236.68
₿0.0031
|
-7.98 |
$2.27B
₿30.13K
|
$257.41
₿0.
|
$233.63
₿0.
|
|
$208.48M
₿0
|
$4.97B
₿65.93K
|
$2.27B
₿30.13K
|
|
|
| 44 |
|
$1.15
₿0.000017
|
0.16 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$4.01M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 45 |
|
$1.13
₿0.000013
|
1.95 |
$1.93B
₿22.27K
|
$1.14
₿0.
|
$1.07
₿0.
|
|
$175.99M
₿0
|
$1.93B
₿22.27K
|
$1.93B
₿22.27K
|
|
|
| 47 |
|
$0.5772
₿0.0000065
|
-3.34 |
$1.91B
₿21.76K
|
$0.6014
₿0.
|
$0.5675
₿0.
|
|
$24.86M
₿0
|
$3.59B
₿40.98K
|
$1.91B
₿21.76K
|
|
|
| 48 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$122.64
₿0.0015
|
-2.10 |
$1.89B
₿23.31K
|
$125.34
₿0.
|
$120.57
₿0.
|
|
$186.6M
₿0
|
$1.96B
₿24.57K
|
$1.89B
₿23.31K
|
|
|
| 49 |
|
$4,336.38
₿0.062
|
-1.56 |
$1.88B
₿28.07K
|
$4,427.77
₿0.
|
$4,309.71
₿0.
|
|
$177.18M
₿0
|
$1.88B
₿28.07K
|
$1.88B
₿28.07K
|
|
|
| 51 |
|
$0.35
₿0.0000048
|
-2.76 |
$1.7B
₿23.68K
|
$0.3609
₿0.
|
$0.3423
₿0.
|
|
$105.91M
₿0
|
$3.5B
₿48.62K
|
$1.7B
₿23.68K
|
|
|
| 52 |
|
$2.32
₿0.000031
|
-0.39 |
$1.6B
₿20.41K
|
$2.34
₿0.
|
$2.23
₿0.
|
|
$20.3M
₿0
|
$2.32B
₿31.18K
|
$1.6B
₿20.41K
|
|
|
| 53 |
|
$2.8
₿0.000034
|
1.71 |
$1.56B
₿19.09K
|
$2.83
₿0.
|
$2.7
₿0.
|
|
$50.16M
₿0
|
$1.56B
₿19.09K
|
$1.56B
₿19.09K
|
|
|
| 56 |
|
$0.9987
₿0.000015
|
0.01* |
$1.49B
₿24.05K
|
$0.9993
₿0.
|
$0.9942
₿0.
|
|
$6.73M
₿0
|
$1.49B
₿24.11K
|
$1.49B
₿24.05K
|
||
| 57 |
|
$0.1466
₿0.0000012
|
-2.75 |
$1.48B
₿12.35K
|
$0.152
₿0.
|
$0.1428
₿0.
|
|
$283.88M
₿0
|
$2.2B
₿19.37K
|
$1.48B
₿12.35K
|
|
|
| 58 |
|
$0.4017
₿0.0000063
|
-3.33 |
$1.46B
₿22.51K
|
$0.4172
₿0.
|
$0.395
₿0.
|
|
$137.15M
₿0
|
$4.02B
₿63.7K
|
$1.46B
₿22.51K
|
|
|
| 60 |
|
$0.00000331
₿0.000000000043
|
-4.30 |
$1.39B
₿18.46K
|
$0.00000348
₿0.
|
$0.00000322
₿0.
|
|
$224.59M
₿0
|
$1.39B
₿18.46K
|
$1.39B
₿18.46K
|
|
|
| 62 |
|
$1.94
₿0.000025
|
-0.58 |
$1.36B
₿18.21K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$12.23M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$7.64
₿0.00010
|
-3.55 |
$1.21B
₿17.09K
|
$7.97
₿0.
|
$7.53
₿0.
|
|
$50.23M
₿0
|
$1.21B
₿17.09K
|
$1.21B
₿17.09K
|
|
|
| 72 |
|
$0.09326
₿0.0000013
|
-4.09 |
$999.04M
₿13.91K
|
$0.09784
₿0.
|
$0.09062
₿0.
|
|
$68.29M
₿0
|
$999.04M
₿13.91K
|
$999.04M
₿13.91K
|
|
|
| 73 |
|
$0.1488
₿0.0000014
|
-1.67 |
$994.15M
₿9.08K
|
$0.1532
₿0.
|
$0.1397
₿0.
|
|
$211.4M
₿0
|
$1.49B
₿14.27K
|
$994.15M
₿9.08K
|
|
|
| 74 |
|
$9.3
₿0.00010
|
1.88 |
$991.48M
₿11.06K
|
$9.51
₿0.
|
$8.94
₿0.
|
|
$4.64M
₿0
|
$1.11B
₿12.33K
|
$991.48M
₿11.06K
|
|
|
| 75 |
|
$0.0353
₿0.00000044
|
-2.04 |
$977.76M
₿12.21K
|
$0.03928
₿0.
|
$0.03485
₿0.
|
|
$28.19M
₿0
|
$977.77M
₿12.24K
|
$977.76M
₿12.21K
|
|
|
| 77 |
|
$6.94
₿0.00010
|
-0.68 |
$951.31M
₿14.95K
|
$7
₿0.
|
$6.83
₿0.
|
|
$2.54M
₿0
|
$985.99M
₿15.49K
|
$951.31M
₿14.95K
|
|
|
| 78 |
|
$64.74
₿0.00099
|
-3.59 |
$941.6M
₿14.53K
|
$67.07
₿0.
|
$64.18
₿0.
|
|
$6.71M
₿0
|
$946.02M
₿14.6K
|
$941.6M
₿14.53K
|
|
|
| 79 |
|
$1.77
₿0.000023
|
-3.01 |
$937.8M
₿12.46K
|
$1.85
₿0.
|
$1.75
₿0.
|
|
$57.97M
₿0
|
$937.82M
₿12.46K
|
$937.8M
₿12.46K
|
|
|
| 80 |
|
$1.23
₿0.000018
|
-0.28 |
$865.83M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$865.83M
₿15.5K
|
$865.83M
₿15.5K
|
|
|
| 81 |
|
$0.1035
₿0.0000015
|
-1.77 |
$848.18M
₿13.19K
|
$0.1059
₿0.
|
$0.1033
₿0.
|
|
$18.61M
₿0
|
$848.18M
₿13.19K
|
$848.18M
₿13.19K
|
|
|
| 82 |
|
$0.833
₿0.000011
|
-0.37 |
$833M
₿11.63K
|
$0.8484
₿0.
|
$0.8279
₿0.
|
|
$5.26M
₿0
|
$833M
₿11.63K
|
$833M
₿11.63K
|
|
|
| 83 |
|
$0.09191
₿0.0000013
|
-7.51 |
$830.88M
₿11.75K
|
$0.09947
₿0.
|
$0.09002
₿0.
|
|
$42.84M
₿0
|
$830.89M
₿11.76K
|
$830.88M
₿11.75K
|
|
|
| 85 |
|
$0.2378
₿0.0000032
|
2.05 |
$789.89M
₿10.7K
|
$0.2341
₿0.
|
$0.2201
₿0.
|
|
$73.14M
₿0
|
$1.63B
₿22.12K
|
$789.89M
₿10.7K
|
|
|
| 88 |
|
$1.41
₿0.000023
|
-2.95 |
$732.22M
₿12.1K
|
$1.46
₿0.
|
$1.38
₿0.
|
|
$45.55M
₿0
|
$753.06M
₿12.45K
|
$732.22M
₿12.1K
|
|
|
| 89 |
|
$56.12
₿0.00052
|
-3.51 |
$719.7M
₿6.68K
|
$58.02
₿0.
|
$53.95
₿0.
|
|
$129.87M
₿0
|
$719.7M
₿6.69K
|
$719.7M
₿6.68K
|
|
|
| 91 |
|
$0.9983
₿0.000015
|
0.01* |
$697.82M
₿9.22K
|
$0.9987
₿0.
|
$0.9981
₿0.
|
|
$4.71M
₿0
|
$697.82M
₿9.22K
|
$697.82M
₿9.22K
|
||
| 92 |
|
$2.15
₿0.000021
|
-1.38 |
$689.89M
₿7.05K
|
$2.2
₿0.
|
$2.07
₿0.
|
|
$63.5M
₿0
|
$715.03M
₿7.32K
|
$689.89M
₿7.05K
|
|
|
| 93 |
|
$0.6855
₿0.0000062
|
9.33 |
$661.8M
₿5.77K
|
$0.7209
₿0.
|
$0.6114
₿0.
|
|
$164.54M
₿0
|
$661.8M
₿6.21K
|
$661.8M
₿5.77K
|
|
|
| 94 |
|
$0.7931
₿0.000011
|
-2.84 |
$656.36M
₿9.56K
|
$0.8203
₿0.
|
$0.7794
₿0.
|
|
$73.23M
₿0
|
$1.55B
₿23.44K
|
$656.36M
₿9.56K
|
|
|
| 95 |
|
$0.007515
₿0.000000075
|
-5.46 |
$646.23M
₿6.47K
|
$0.008416
₿0.
|
$0.007401
₿0.
|
|
$26.21M
₿0
|
$646.23M
₿6.47K
|
$646.23M
₿6.47K
|
|
|
| 96 |
|
$0.07674
₿0.0000013
|
0.18 |
$604M
₿10.66K
|
$0.07718
₿0.
|
$0.07642
₿0.
|
|
$10.9M
₿0
|
$762.78M
₿13.46K
|
$604M
₿10.66K
|
|
|
| 97 |
|
$6.03
₿0.000077
|
-1.15 |
$602.55M
₿7.74K
|
$6.14
₿0.
|
$5.75
₿0.
|
|
$87.32M
₿0
|
$602.55M
₿7.74K
|
$602.55M
₿7.74K
|
|
|
| 98 |
|
$0.02799
₿0.00000042
|
-2.19 |
$558.41M
₿8.4K
|
$0.02885
₿0.
|
$0.02791
₿0.
|
|
$5.26M
₿0
|
$1.07B
₿16.04K
|
$558.41M
₿8.4K
|
|
|
| 99 |
|
$0.6495
₿0.0000096
|
3.99 |
$557.8M
₿8.14K
|
$0.6599
₿0.
|
$0.6117
₿0.
|
|
$100.8M
₿0
|
$784.97M
₿11.62K
|
$557.8M
₿8.14K
|
|
|
| 100 |
|
$0.006324
₿0.00000010
|
-1.17 |
$549.74M
₿9K
|
$0.006469
₿0.
|
$0.006298
₿0.
|
|
$2.41M
₿0
|
$673.72M
₿11.01K
|
$549.74M
₿9K
|
|
|
| 101 |
|
$0.9985
₿0.000015
|
-0.01* |
$547.68M
₿8.53K
|
$0.999
₿0.
|
$0.9968
₿0.
|
|
$51.71K
₿0
|
$547.68M
₿8.53K
|
$547.68M
₿8.53K
|
||
| 102 |
|
$0.551
₿0.0000078
|
-2.45 |
$545.03M
₿7.57K
|
$0.5638
₿0.
|
$0.5396
₿0.
|
|
$29.22M
₿0
|
$1.09B
₿15.19K
|
$545.03M
₿7.57K
|
|
|
| 104 |
|
$0.3463
₿0.0000034
|
1.11 |
$538.93M
₿5.33K
|
$0.3519
₿0.
|
$0.3345
₿0.
|
|
$62.4M
₿0
|
$837.03M
₿8.33K
|
$538.93M
₿5.33K
|
|
|
| 107 |
|
$0.9992
₿0.000015
|
-0.01* |
$494.17M
₿7.61K
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$14.67M
₿0
|
$494.17M
₿7.61K
|
$494.17M
₿7.61K
|
||
| 110 |
|
$0.2565
₿0.0000026
|
-4.88 |
$478.63M
₿4.81K
|
$0.2729
₿0.
|
$0.2504
₿0.
|
|
$10.57M
₿0
|
$478.63M
₿4.81K
|
$478.63M
₿4.81K
|
|
|
| 112 |
|
$0.007497
₿0.000000091
|
-1.37 |
$471.3M
₿5.76K
|
$0.007674
₿0.
|
$0.007304
₿0.
|
|
$175.94M
₿0
|
$575.24M
₿7.28K
|
$471.3M
₿5.76K
|
|
|
| 113 |
|
$1.16
₿0.000017
|
-0.26 |
$466.68M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$35.79M
₿0
|
$466.68M
₿6.54K
|
$466.68M
₿6.54K
|
|
|
| 115 |
|
$1.73
₿0.000010
|
26.40 |
$466.03M
₿2.86K
|
$1.65
₿0.
|
$1.26
₿0.
|
|
$273.74M
₿0
|
$958.89M
₿5.89K
|
$466.03M
₿2.86K
|
|
|
| 117 |
|
$0.4793
₿0.0000059
|
0.74 |
$446.3M
₿5.54K
|
$0.4994
₿0.
|
$0.4704
₿0.
|
|
$10.94M
₿0
|
$446.3M
₿5.54K
|
$446.3M
₿5.54K
|
|
|
| 118 |
|
$0.6388
₿0.0000089
|
-2.23 |
$420.63M
₿5.87K
|
$0.6576
₿0.
|
$0.627
₿0.
|
|
$45.87M
₿0
|
$638.88M
₿8.93K
|
$420.63M
₿5.87K
|
|
|
| 119 |
|
$0.0517
₿0.00000071
|
-0.72 |
$407.18M
₿5.62K
|
$0.05312
₿0.
|
$0.05065
₿0.
|
|
$19.83M
₿0
|
$517.06M
₿7.14K
|
$407.18M
₿5.62K
|
|
|
| 120 |
|
$0.168
₿0.0000025
|
-1.53 |
$388.37M
₿5.6K
|
$0.171
₿0.
|
$0.1607
₿0.
|
|
$65.78M
₿0
|
$456.04M
₿6.79K
|
$388.37M
₿5.6K
|
|
|
| 121 |
|
$1.04
₿0.000013
|
-1.34 |
$367.62M
₿4.69K
|
$1.07
₿0.
|
$1.02
₿0.
|
|
$30.03M
₿0
|
$1.04B
₿13.26K
|
$367.62M
₿4.69K
|
|
|
| 122 |
|
$0.3733
₿0.0000061
|
-2.46 |
$361.08M
₿5.83K
|
$0.3852
₿0.
|
$0.3671
₿0.
|
|
$35.21M
₿0
|
$439.39M
₿7.26K
|
$361.08M
₿5.83K
|
|
|
| 124 |
|
$2.01
₿0.000023
|
-0.08 |
$348.5M
₿4K
|
$2.05
₿0.
|
$1.93
₿0.
|
|
$48.34M
₿0
|
$567.27M
₿6.58K
|
$348.5M
₿4K
|
|
|
| 126 |
|
$116.52
₿0.0017
|
0.01* |
$335.91M
₿6.29K
|
$116.52
₿0.
|
$116.51
₿0.
|
|
$0
₿0
|
$335.91M
₿6.29K
|
$335.91M
₿6.29K
|
|
|
| 128 |
|
$139.1
₿0.0020
|
-2.00 |
$331.92M
₿4.8K
|
$143.36
₿0.
|
$90.39
₿0.
|
|
$259.26K
₿0
|
$554.63M
₿4.8K
|
$331.92M
₿4.8K
|
|
|
| 129 |
|
$0.9986
₿0.000015
|
-0.01* |
$329.38M
₿5.35K
|
$0.9988
₿0.
|
$0.9981
₿0.
|
|
$97.19M
₿0
|
$329.38M
₿5.35K
|
$329.38M
₿5.35K
|
||
| 130 |
|
$16.29
₿0.00021
|
0.45 |
$327.09M
₿4.33K
|
$16.27
₿0.
|
$15.64
₿0.
|
|
$5.57M
₿0
|
$327.09M
₿4.33K
|
$327.09M
₿4.33K
|
|
|
| 131 |
|
$0.01689
₿0.00000028
|
-0.04 |
$324.73M
₿5.39K
|
$0.01691
₿0.
|
$0.0168
₿0.
|
|
$11.22M
₿0
|
$336.2M
₿5.57K
|
$324.73M
₿5.39K
|
|
|
| 135 |
|
$0.3748
₿0.0000050
|
0.60 |
$312.7M
₿4.25K
|
$0.3768
₿0.
|
$0.3626
₿0.
|
|
$43.7M
₿0
|
$374.87M
₿5.09K
|
$312.7M
₿4.25K
|
|
|
| 136 |
|
$0.0000003161
₿0.0000000000041
|
-3.13 |
$312.01M
₿4.14K
|
$0.0000003284
₿0.
|
$0.0000003127
₿0.
|
|
$10.64M
₿0
|
$312.95M
₿4.16K
|
$312.01M
₿4.14K
|
|
|
| 138 |
|
$20.41
₿0.00027
|
0.63 |
$304.64M
₿4.06K
|
$20.45
₿0.
|
$20.09
₿0.
|
|
$213.47K
₿0
|
$404.7M
₿5.39K
|
$304.64M
₿4.06K
|
|
|
| 139 |
|
$114.84
₿0.0017
|
-0.79 |
$303.14M
₿4.66K
|
$116.03
₿0.
|
$114.01
₿0.
|
|
$902.53K
₿0
|
$344.53M
₿5.3K
|
$303.14M
₿4.66K
|
|
|
| 140 |
|
$0.04474
₿0.00000075
|
-5.15 |
$301.25M
₿5.06K
|
$0.04723
₿0.
|
$0.04413
₿0.
|
|
$36.89M
₿0
|
$447.41M
₿7.52K
|
$301.25M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
