Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$82,434
₿1
|
-0.54 |
$1.66T
₿20.06M
|
$83,215
₿1
|
$80,427
₿1
|
|
$40.78B
₿0
|
$1.66T
₿20.06M
|
$1.66T
₿20.06M
|
|
|
| 2 |
|
$2,493.81
₿0.028
|
-2.96 |
$304.57B
₿3.49M
|
$2,574.82
₿0.
|
$2,409.36
₿0.
|
|
$18.45B
₿0
|
$304.57B
₿3.49M
|
$304.57B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$184.11B
₿2.84M
|
$0.9995
₿0.
|
$0.9992
₿0.
|
|
$76.69B
₿0
|
$189.57B
₿2.93M
|
$184.11B
₿2.84M
|
||
| 4 |
|
$742.81
₿0.0089
|
-3.53 |
$98.93B
₿1.21M
|
$771.16
₿0.
|
$717.92
₿0.
|
|
$1.26B
₿0
|
$98.93B
₿1.21M
|
$98.93B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
-0.45 |
$88.28B
₿1.06M
|
$1.42
₿0.
|
$1.32
₿0.
|
|
$3.15B
₿0
|
$139.9B
₿1.7M
|
$88.28B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.12B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$23.17B
₿0
|
$73.13B
₿1.13M
|
$73.12B
₿1.13M
|
||
| 7 |
|
$110.52
₿0.0011
|
-4.20 |
$65.08B
₿694.73K
|
$115.72
₿0.
|
$105.85
₿0.
|
|
$5.06B
₿0
|
$70.25B
₿751.92K
|
$65.08B
₿694.73K
|
|
|
| 8 |
|
$0.3321
₿0.0000050
|
-0.80 |
$31.54B
₿475.78K
|
$0.3363
₿0.
|
$0.3316
₿0.
|
|
$371.64M
₿0
|
$31.54B
₿475.78K
|
$31.54B
₿475.78K
|
|
|
| 10 |
|
$1,221.3
₿0.0083
|
-1.70 |
$20.73B
₿139.59K
|
$1,253.79
₿0.
|
$1,114.07
₿0.
|
|
$1.48B
₿0
|
$20.73B
₿139.6K
|
$20.73B
₿139.59K
|
|
|
| 11 |
|
$85.67
₿0.00099
|
-1.91 |
$19.07B
₿222.31K
|
$87.66
₿0.
|
$82.69
₿0.
|
|
$1.09B
₿0
|
$81.88B
₿954.72K
|
$19.07B
₿222.31K
|
|
|
| 12 |
|
$0.08536
₿0.0000011
|
-2.49 |
$13.34B
₿179.49K
|
$0.08836
₿0.
|
$0.08118
₿0.
|
|
$1.11B
₿0
|
$14.68B
₿197.68K
|
$13.34B
₿179.49K
|
|
|
| 13 |
|
$0.9994
₿0.000015
|
0.06 |
$10.15B
₿154.68K
|
$0.9996
₿0.
|
$0.9986
₿0.
|
|
$202.91M
₿0
|
$10.15B
₿154.68K
|
$10.15B
₿154.68K
|
||
| 14 |
|
$532.62
₿0.0050
|
-4.64 |
$10.03B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$121.98M
₿0
|
$10.03B
₿95.41K
|
$10.03B
₿95.41K
|
|
|
| 15 |
|
$12.89
₿0.00012
|
-2.12 |
$9.65B
₿95.53K
|
$13.19
₿0.
|
$12.11
₿0.
|
|
$460.74M
₿0
|
$12.89B
₿127.7K
|
$9.65B
₿95.53K
|
|
|
| 16 |
|
$81.03
₿0.00087
|
-1.95 |
$9.63B
₿103.59K
|
$82.89
₿0.
|
$79.09
₿0.
|
|
$156.04M
₿0
|
$23.77B
₿257.99K
|
$9.63B
₿103.59K
|
|
|
| 17 |
|
$0.2378
₿0.0000025
|
-6.26 |
$8.93B
₿95.46K
|
$0.2546
₿0.
|
$0.2242
₿0.
|
|
$769.24M
₿0
|
$10.7B
₿115.22K
|
$8.93B
₿95.46K
|
|
|
| 18 |
|
$8.89
₿0.00014
|
-0.03 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$265.5K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.195
₿0.0000028
|
-2.02 |
$6.84B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$216.84M
₿0
|
$9.75B
₿142.27K
|
$6.84B
₿97.24K
|
|
|
| 21 |
|
$4.81
₿0.000031
|
-11.28 |
$6.29B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.67B
₿0
|
$6.29B
₿40.87K
|
$6.29B
₿40.87K
|
|
|
| 22 |
|
$281.08
₿0.0036
|
-5.10 |
$5.65B
₿73.86K
|
$298.31
₿0.
|
$269.51
₿0.
|
|
$294.54M
₿0
|
$5.65B
₿73.86K
|
$5.65B
₿73.86K
|
|
|
| 23 |
|
$64.12
₿0.00069
|
-0.63 |
$4.98B
₿53.44K
|
$64.88
₿0.
|
$61.06
₿0.
|
|
$408.49M
₿0
|
$4.98B
₿53.44K
|
$4.98B
₿53.44K
|
|
|
| 24 |
|
$0.9992
₿0.000015
|
-0.02 |
$4.81B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$54.05M
₿0
|
$4.81B
₿60.17K
|
$4.81B
₿60.17K
|
||
| 26 |
|
$7.4
₿0.000057
|
-4.77 |
$4.63B
₿35.55K
|
$7.86
₿0.
|
$7.01
₿0.
|
|
$880.55M
₿0
|
$6.57B
₿51.13K
|
$4.63B
₿35.55K
|
|
|
| 27 |
|
$10.31
₿0.00010
|
-5.35 |
$4.57B
₿44.4K
|
$10.97
₿0.
|
$9.79
₿0.
|
|
$523.08M
₿0
|
$4.85B
₿47.65K
|
$4.57B
₿44.4K
|
|
|
| 28 |
|
$0.9998
₿0.000015
|
-0.01* |
$4.55B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$331.75M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 29 |
|
$1.07
₿0.000011
|
-5.50 |
$4.4B
₿47.51K
|
$1.14
₿0.
|
$0.9986
₿0.
|
|
$971.95M
₿0
|
$10.69B
₿117.25K
|
$4.4B
₿47.51K
|
|
|
| 31 |
|
$0.09267
₿0.0000010
|
-0.15 |
$4.08B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$174.1M
₿0
|
$4.64B
₿51.67K
|
$4.08B
₿45.25K
|
|
|
| 33 |
|
$1.4
₿0.000025
|
-2.22 |
$3.94B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$57.16M
₿0
|
$7.35B
₿130.97K
|
$3.94B
₿68.48K
|
|
|
| 34 |
|
$241.11
₿0.00099
|
-0.34 |
$3.51B
₿14.53K
|
$245.29
₿0.
|
$221.02
₿0.
|
|
$201.1M
₿0
|
$3.52B
₿14.6K
|
$3.51B
₿14.53K
|
|
|
| 35 |
|
$4,188.59
₿0.062
|
1.42 |
$3.39B
₿38.33K
|
$4,174.38
₿0.
|
$4,104.41
₿0.
|
|
$244.22M
₿0
|
$3.47B
₿44.27K
|
$3.39B
₿38.33K
|
|
|
| 36 |
|
$0.00000539
₿0.000000000065
|
-0.21 |
$3.17B
₿38.56K
|
$0.00000546
₿0.
|
$0.0000051
₿0.
|
|
$90.5M
₿0
|
$3.18B
₿38.58K
|
$3.17B
₿38.56K
|
|
|
| 37 |
|
$0.9998
₿0.000015
|
-0.01* |
$3.16B
₿48.58K
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$741.28M
₿0
|
$3.15B
₿48.58K
|
$3.16B
₿48.58K
|
||
| 38 |
|
$275.85
₿0.0031
|
-3.21 |
$3.13B
₿30.13K
|
$287.3
₿0.
|
$254.82
₿0.
|
|
$313.24M
₿0
|
$5.79B
₿65.93K
|
$3.13B
₿30.13K
|
|
|
| 39 |
|
$0.06138
₿0.00000085
|
-2.92 |
$3.04B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.63M
₿0
|
$6.08B
₿84.83K
|
$3.04B
₿39.58K
|
|
|
| 40 |
|
$0.9995
₿0.000015
|
0.04 |
$2.93B
₿43.89K
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$113.36M
₿0
|
$2.93B
₿43.89K
|
$2.93B
₿43.89K
|
||
| 41 |
|
$0.2161
₿0.0000012
|
-2.19 |
$2.9B
₿12.35K
|
$0.2221
₿0.
|
$0.1965
₿0.
|
|
$524.55M
₿0
|
$3.24B
₿19.37K
|
$2.9B
₿12.35K
|
|
|
| 42 |
|
$126.51
₿0.0012
|
-2.53 |
$2.66B
₿26.33K
|
$129.88
₿0.
|
$120.65
₿0.
|
|
$64.33M
₿0
|
$2.66B
₿26.33K
|
$2.66B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$169.12
₿0.0015
|
-2.78 |
$2.61B
₿23.31K
|
$174.11
₿0.
|
$160.1
₿0.
|
|
$370.24M
₿0
|
$2.71B
₿24.57K
|
$2.61B
₿23.31K
|
|
|
| 45 |
|
$0.9999
₿0.000015
|
0.01* |
$2.48B
₿23.66K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$243.25M
₿0
|
$2.48B
₿23.66K
|
$2.48B
₿23.66K
|
||
| 46 |
|
$1.14
₿0.000017
|
0.01* |
$2.4B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.4B
₿46.36K
|
$2.4B
₿46.36K
|
|
|
| 48 |
|
$0.4842
₿0.0000048
|
3.65 |
$2.36B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$434.67M
₿0
|
$4.85B
₿48.62K
|
$2.36B
₿23.68K
|
|
|
| 49 |
|
$1.15
₿0.000017
|
0.03 |
$2.31B
₿33.29K
|
$1.16
₿0.
|
$1.14
₿0.
|
|
$6.27M
₿0
|
$2.31B
₿33.29K
|
$2.31B
₿33.29K
|
|
|
| 51 |
|
$1.17
₿0.000013
|
5.79 |
$1.99B
₿22.27K
|
$1.16
₿0.
|
$1.01
₿0.
|
|
$297.66M
₿0
|
$1.99B
₿22.27K
|
$1.99B
₿22.27K
|
|
|
| 53 |
|
$0.4981
₿0.0000063
|
-4.96 |
$1.9B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$291.78M
₿0
|
$4.98B
₿63.7K
|
$1.9B
₿22.51K
|
|
|
| 54 |
|
$4,196.59
₿0.062
|
1.47 |
$1.84B
₿28.07K
|
$4,182.09
₿0.
|
$4,109.56
₿0.
|
|
$155.97M
₿0
|
$1.84B
₿28.07K
|
$1.84B
₿28.07K
|
|
|
| 55 |
|
$0.556
₿0.0000065
|
-3.40 |
$1.84B
₿21.76K
|
$0.5769
₿0.
|
$0.5429
₿0.
|
|
$31.38M
₿0
|
$3.46B
₿40.98K
|
$1.84B
₿21.76K
|
|
|
| 59 |
|
$3.06
₿0.000034
|
-4.47 |
$1.7B
₿19.09K
|
$3.2
₿0.
|
$2.86
₿0.
|
|
$90.63M
₿0
|
$1.7B
₿19.09K
|
$1.7B
₿19.09K
|
|
|
| 60 |
|
$2.39
₿0.000031
|
-5.88 |
$1.68B
₿20.41K
|
$2.57
₿0.
|
$2.28
₿0.
|
|
$32.54M
₿0
|
$2.39B
₿31.18K
|
$1.68B
₿20.41K
|
|
|
| 61 |
|
$0.00000395
₿0.000000000043
|
-2.35 |
$1.66B
₿18.46K
|
$0.000004079
₿0.
|
$0.00000365
₿0.
|
|
$314.7M
₿0
|
$1.66B
₿18.46K
|
$1.66B
₿18.46K
|
|
|
| 63 |
|
$0.9983
₿0.000015
|
-0.10 |
$1.6B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.55M
₿0
|
$1.6B
₿24.11K
|
$1.6B
₿24.05K
|
||
| 66 |
|
$1.94
₿0.000025
|
-0.72 |
$1.36B
₿18.21K
|
$1.95
₿0.
|
$1.9
₿0.
|
|
$13.38M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$8.31
₿0.00010
|
-0.82 |
$1.32B
₿17.09K
|
$8.45
₿0.
|
$7.75
₿0.
|
|
$68.86M
₿0
|
$1.32B
₿17.09K
|
$1.32B
₿17.09K
|
|
|
| 70 |
|
$0.1782
₿0.0000014
|
-2.87 |
$1.21B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$218.31M
₿0
|
$1.78B
₿14.27K
|
$1.21B
₿9.08K
|
|
|
| 71 |
|
$0.3598
₿0.0000032
|
-4.52 |
$1.2B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$172.92M
₿0
|
$2.47B
₿22.12K
|
$1.2B
₿10.7K
|
|
|
| 72 |
|
$0.142
₿0.0000015
|
4.26 |
$1.16B
₿13.19K
|
$0.142
₿0.
|
$0.1366
₿0.
|
|
$41.09M
₿0
|
$1.16B
₿13.19K
|
$1.16B
₿13.19K
|
|
|
| 73 |
|
$10.81
₿0.00010
|
-0.91 |
$1.13B
₿11.06K
|
$10.89
₿0.
|
$10.25
₿0.
|
|
$3.12M
₿0
|
$1.26B
₿12.33K
|
$1.13B
₿11.06K
|
|
|
| 75 |
|
$0.04007
₿0.00000044
|
0.23 |
$1.11B
₿12.21K
|
$0.04017
₿0.
|
$0.03777
₿0.
|
|
$15.84M
₿0
|
$1.11B
₿12.24K
|
$1.11B
₿12.21K
|
|
|
| 76 |
|
$0.1204
₿0.0000013
|
2.48 |
$1.09B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$178.45M
₿0
|
$1.09B
₿11.76K
|
$1.09B
₿11.75K
|
|
|
| 77 |
|
$7.69
₿0.00010
|
0.49 |
$1.07B
₿14.95K
|
$7.72
₿0.
|
$7.57
₿0.
|
|
$3.68M
₿0
|
$1.09B
₿15.49K
|
$1.07B
₿14.95K
|
|
|
| 78 |
|
$0.1006
₿0.0000013
|
-1.03 |
$1.07B
₿13.91K
|
$0.1029
₿0.
|
$0.09471
₿0.
|
|
$97.09M
₿0
|
$1.07B
₿13.91K
|
$1.07B
₿13.91K
|
|
|
| 79 |
|
$1.94
₿0.000023
|
-4.40 |
$1.01B
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$91.26M
₿0
|
$1.03B
₿12.45K
|
$1.01B
₿12.1K
|
|
|
| 80 |
|
$1.88
₿0.000023
|
8.49 |
$1B
₿12.46K
|
$1.9
₿0.
|
$1.65
₿0.
|
|
$117.24M
₿0
|
$1B
₿12.46K
|
$1B
₿12.46K
|
|
|
| 84 |
|
$1.07
₿0.000011
|
1.33 |
$896.43M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$215.71M
₿0
|
$2.1B
₿23.44K
|
$896.43M
₿9.56K
|
|
|
| 85 |
|
$2.12
₿0.000013
|
-1.01 |
$844.97M
₿4.69K
|
$2.15
₿0.
|
$1.93
₿0.
|
|
$147.57M
₿0
|
$2.12B
₿13.26K
|
$844.97M
₿4.69K
|
|
|
| 86 |
|
$0.834
₿0.000011
|
0.12 |
$834.08M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$3.55M
₿0
|
$834.08M
₿11.63K
|
$834.08M
₿11.63K
|
|
|
| 87 |
|
$0.8304
₿0.0000078
|
6.14 |
$834.55M
₿7.57K
|
$0.8573
₿0.
|
$0.7699
₿0.
|
|
$121.54M
₿0
|
$1.66B
₿15.19K
|
$834.55M
₿7.57K
|
|
|
| 91 |
|
$0.3893
₿0.0000026
|
6.74 |
$729.46M
₿4.81K
|
$0.4019
₿0.
|
$0.3554
₿0.
|
|
$39.06M
₿0
|
$729.47M
₿4.81K
|
$729.46M
₿4.81K
|
|
|
| 92 |
|
$7.11
₿0.000077
|
-3.65 |
$711.22M
₿7.74K
|
$7.46
₿0.
|
$6.42
₿0.
|
|
$159.3M
₿0
|
$711.22M
₿7.74K
|
$711.22M
₿7.74K
|
|
|
| 94 |
|
$0.9988
₿0.000015
|
-0.04 |
$698.15M
₿9.22K
|
$0.9994
₿0.
|
$0.9985
₿0.
|
|
$6.04M
₿0
|
$698.15M
₿9.22K
|
$698.15M
₿9.22K
|
||
| 95 |
|
$2.18
₿0.000021
|
-3.33 |
$692.95M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$74.64M
₿0
|
$718.19M
₿7.32K
|
$692.95M
₿7.05K
|
|
|
| 96 |
|
$0.7945
₿0.0000096
|
2.83 |
$691.82M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$126.88M
₿0
|
$960.52M
₿11.62K
|
$691.82M
₿8.14K
|
|
|
| 97 |
|
$0.7129
₿0.0000062
|
-0.62 |
$689.26M
₿5.77K
|
$0.7615
₿0.
|
$0.6288
₿0.
|
|
$99.42M
₿0
|
$689.26M
₿6.21K
|
$689.26M
₿5.77K
|
|
|
| 98 |
|
$2.49
₿0.000010
|
1.01 |
$672.87M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$114.48M
₿0
|
$1.38B
₿5.89K
|
$672.87M
₿2.86K
|
|
|
| 99 |
|
$0.03369
₿0.00000042
|
3.88 |
$672.2M
₿8.4K
|
$0.03312
₿0.
|
$0.03084
₿0.
|
|
$15.75M
₿0
|
$1.28B
₿16.04K
|
$672.2M
₿8.4K
|
|
|
| 100 |
|
$0.007787
₿0.000000075
|
-1.39 |
$669.43M
₿6.47K
|
$0.008017
₿0.
|
$0.007245
₿0.
|
|
$19.66M
₿0
|
$669.43M
₿6.47K
|
$669.43M
₿6.47K
|
|
|
| 101 |
|
$51.26
₿0.00052
|
-4.54 |
$658.98M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$77.63M
₿0
|
$658.98M
₿6.69K
|
$658.98M
₿6.68K
|
|
|
| 102 |
|
$0.08267
₿0.00000071
|
11.33 |
$651.55M
₿5.62K
|
$0.08429
₿0.
|
$0.07323
₿0.
|
|
$110.08M
₿0
|
$827.36M
₿7.14K
|
$651.55M
₿5.62K
|
|
|
| 103 |
|
$1.19
₿0.000018
|
0.33 |
$640.91M
₿15.5K
|
$1.19
₿0.
|
$1.18
₿0.
|
|
$0
₿0
|
$640.91M
₿15.5K
|
$640.91M
₿15.5K
|
|
|
| 105 |
|
$0.07677
₿0.0000013
|
3.80 |
$604.43M
₿10.66K
|
$0.07734
₿0.
|
$0.07323
₿0.
|
|
$2.35M
₿0
|
$763.28M
₿13.46K
|
$604.43M
₿10.66K
|
|
|
| 106 |
|
$0.006878
₿0.00000010
|
-1.36 |
$599.24M
₿9K
|
$0.006961
₿0.
|
$0.006674
₿0.
|
|
$3.13M
₿0
|
$734M
₿11.01K
|
$599.24M
₿9K
|
|
|
| 108 |
|
$0.3476
₿0.0000034
|
-10.11 |
$547.03M
₿5.33K
|
$0.3959
₿0.
|
$0.3281
₿0.
|
|
$110.97M
₿0
|
$843.34M
₿8.33K
|
$547.03M
₿5.33K
|
|
|
| 109 |
|
$0.9982
₿0.000015
|
-0.05 |
$542M
₿8.53K
|
$0.9987
₿0.
|
$0.9981
₿0.
|
|
$766.36K
₿0
|
$542M
₿8.53K
|
$542M
₿8.53K
|
||
| 110 |
|
$135.01
₿0.0020
|
1.66 |
$538.17M
₿4.8K
|
$134.71
₿0.
|
$132.16
₿0.
|
|
$116.26K
₿0
|
$538.17M
₿4.8K
|
$538.17M
₿4.8K
|
|
|
| 112 |
|
$0.2228
₿0.0000025
|
-4.50 |
$515.19M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$185.39M
₿0
|
$604.98M
₿6.79K
|
$515.19M
₿5.6K
|
|
|
| 113 |
|
$0.008186
₿0.000000091
|
-4.96 |
$514.77M
₿5.76K
|
$0.008759
₿0.
|
$0.007599
₿0.
|
|
$205.55M
₿0
|
$628.29M
₿7.28K
|
$514.77M
₿5.76K
|
|
|
| 114 |
|
$0.06925
₿0.00000045
|
41.22 |
$512.3M
₿3.02K
|
$0.07012
₿0.
|
$0.04831
₿0.
|
|
$406.7M
₿0
|
$690.25M
₿4.58K
|
$512.3M
₿3.02K
|
|
|
| 116 |
|
$0.5188
₿0.0000061
|
9.28 |
$507.57M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$184.06M
₿0
|
$611.37M
₿7.26K
|
$507.57M
₿5.83K
|
|
|
| 118 |
|
$0.9987
₿0.000015
|
-0.01 |
$493.93M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$11.89M
₿0
|
$493.93M
₿7.61K
|
$493.93M
₿7.61K
|
||
| 119 |
|
$1.12
₿0.000017
|
0.27 |
$487.15M
₿6.54K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$44.77M
₿0
|
$487.15M
₿6.54K
|
$487.15M
₿6.54K
|
|
|
| 120 |
|
$0.7189
₿0.0000089
|
-5.70 |
$473.39M
₿5.87K
|
$0.7689
₿0.
|
$0.6776
₿0.
|
|
$85.09M
₿0
|
$719.01M
₿8.93K
|
$473.39M
₿5.87K
|
|
|
| 124 |
|
$0.06723
₿0.00000075
|
-1.09 |
$452.77M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$69.54M
₿0
|
$672.43M
₿7.52K
|
$452.77M
₿5.06K
|
|
|
| 125 |
|
$0.6336
₿0.0000059
|
-0.91 |
$443.95M
₿3.75K
|
$0.6303
₿0.
|
$0.5649
₿0.
|
|
$46.42M
₿0
|
$634.68M
₿5.94K
|
$443.95M
₿3.75K
|
|
|
| 129 |
|
$19.16
₿0.00021
|
-0.41 |
$385.22M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$7.04M
₿0
|
$385.22M
₿4.33K
|
$385.22M
₿4.33K
|
|
|
| 130 |
|
$2.13
₿0.000023
|
-4.78 |
$369.42M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$78.38M
₿0
|
$598.55M
₿6.58K
|
$369.42M
₿4K
|
|
|
| 132 |
|
$0.0000003617
₿0.0000000000041
|
-0.75 |
$357.07M
₿4.14K
|
$0.0000003652
₿0.
|
$0.0000003558
₿0.
|
|
$12.39M
₿0
|
$358.14M
₿4.16K
|
$357.07M
₿4.14K
|
|
|
| 134 |
|
$0.4279
₿0.0000050
|
-6.41 |
$355.12M
₿4.25K
|
$0.4545
₿0.
|
$0.3914
₿0.
|
|
$77.56M
₿0
|
$428.07M
₿5.09K
|
$355.12M
₿4.25K
|
|
|
| 136 |
|
$0.3734
₿0.0000059
|
-3.19 |
$347.91M
₿5.54K
|
$0.3878
₿0.
|
$0.3456
₿0.
|
|
$11M
₿0
|
$347.91M
₿5.54K
|
$347.91M
₿5.54K
|
|
|
| 140 |
|
$0.2969
₿0.0000035
|
-2.65 |
$326.16M
₿3.88K
|
$0.3056
₿0.
|
$0.2807
₿0.
|
|
$7.25M
₿0
|
$332.09M
₿3.95K
|
$326.16M
₿3.88K
|
|
|
| 141 |
|
$0.9972
₿0.000015
|
-0.02 |
$324.05M
₿5.35K
|
$0.9977
₿0.
|
$0.9968
₿0.
|
|
$131.47M
₿0
|
$324.05M
₿5.35K
|
$324.05M
₿5.35K
|
||
| 142 |
|
$0.01678
₿0.00000028
|
-1.30 |
$322.67M
₿5.39K
|
$0.01703
₿0.
|
$0.01671
₿0.
|
|
$18.55M
₿0
|
$334.06M
₿5.57K
|
$322.67M
₿5.39K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
