Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,352
₿1
|
-2.09 |
$1.55T
₿20.06M
|
$78,804
₿1
|
$76,952
₿1
|
|
$23.42B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,540.49
₿0.028
|
-2.61 |
$310.04B
₿3.49M
|
$2,614.36
₿0.
|
$2,508.19
₿0.
|
|
$15.75B
₿0
|
$310.04B
₿3.49M
|
$310.04B
₿3.49M
|
|
|
| 3 |
|
$0.9998
₿0.000015
|
0.02 |
$183.48B
₿2.84M
|
$0.9999
₿0.
|
$0.9996
₿0.
|
|
$48.08B
₿0
|
$188.95B
₿2.93M
|
$183.48B
₿2.84M
|
||
| 4 |
|
$735.94
₿0.0089
|
0.36 |
$98.01B
₿1.21M
|
$739.76
₿0.
|
$721.37
₿0.
|
|
$985.97M
₿0
|
$98.01B
₿1.21M
|
$98.01B
₿1.21M
|
|
|
| 5 |
|
$1.37
₿0.000017
|
-2.14 |
$86.01B
₿1.06M
|
$1.4
₿0.
|
$1.35
₿0.
|
|
$1.75B
₿0
|
$136.77B
₿1.7M
|
$86.01B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
0.01* |
$74.33B
₿1.13M
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$12.65B
₿0
|
$74.34B
₿1.13M
|
$74.33B
₿1.13M
|
||
| 7 |
|
$101.92
₿0.0011
|
-1.91 |
$59.79B
₿694.73K
|
$103.56
₿0.
|
$100.64
₿0.
|
|
$3.15B
₿0
|
$64.61B
₿751.92K
|
$59.79B
₿694.73K
|
|
|
| 8 |
|
$0.3395
₿0.0000050
|
0.87 |
$32.24B
₿475.78K
|
$0.344
₿0.
|
$0.3355
₿0.
|
|
$502.12M
₿0
|
$32.24B
₿475.78K
|
$32.24B
₿475.78K
|
|
|
| 10 |
|
$1,149.49
₿0.0083
|
-4.63 |
$19.46B
₿139.59K
|
$1,208.48
₿0.
|
$1,121.91
₿0.
|
|
$1.42B
₿0
|
$19.46B
₿139.6K
|
$19.46B
₿139.59K
|
|
|
| 11 |
|
$80.24
₿0.00099
|
-3.22 |
$17.85B
₿222.31K
|
$83.57
₿0.
|
$78.41
₿0.
|
|
$904.39M
₿0
|
$76.65B
₿954.72K
|
$17.85B
₿222.31K
|
|
|
| 12 |
|
$0.08501
₿0.0000011
|
-1.85 |
$13.25B
₿179.49K
|
$0.08681
₿0.
|
$0.08368
₿0.
|
|
$524.9M
₿0
|
$14.59B
₿197.68K
|
$13.25B
₿179.49K
|
|
|
| 14 |
|
$531.76
₿0.0050
|
2.78 |
$10B
₿95.41K
|
$546.62
₿0.
|
$511.54
₿0.
|
|
$117.29M
₿0
|
$10B
₿95.41K
|
$10B
₿95.41K
|
|
|
| 15 |
|
$0.9998
₿0.000015
|
0.01* |
$9.8B
₿154.68K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$153.11M
₿0
|
$9.8B
₿154.68K
|
$9.8B
₿154.68K
|
||
| 16 |
|
$80.42
₿0.00087
|
-2.42 |
$9.48B
₿103.59K
|
$82.23
₿0.
|
$80
₿0.
|
|
$82.47M
₿0
|
$23.61B
₿257.99K
|
$9.48B
₿103.59K
|
|
|
| 17 |
|
$11.56
₿0.00012
|
-3.42 |
$8.65B
₿95.53K
|
$12
₿0.
|
$11.46
₿0.
|
|
$366.2M
₿0
|
$11.56B
₿127.7K
|
$8.65B
₿95.53K
|
|
|
| 18 |
|
$9.12
₿0.00014
|
-0.44 |
$8.38B
₿135.64K
|
$9.16
₿0.
|
$9.1
₿0.
|
|
$107.18K
₿0
|
$8.98B
₿145.22K
|
$8.38B
₿135.64K
|
|
|
| 19 |
|
$0.2081
₿0.0000025
|
-2.35 |
$7.81B
₿95.46K
|
$0.2141
₿0.
|
$0.2032
₿0.
|
|
$375.87M
₿0
|
$9.36B
₿115.22K
|
$7.81B
₿95.46K
|
|
|
| 20 |
|
$0.181
₿0.0000028
|
-0.93 |
$6.31B
₿97.24K
|
$0.1846
₿0.
|
$0.1771
₿0.
|
|
$126.45M
₿0
|
$9.05B
₿142.27K
|
$6.31B
₿97.24K
|
|
|
| 21 |
|
$230.56
₿0.0036
|
-1.70 |
$4.63B
₿73.86K
|
$237.75
₿0.
|
$225.57
₿0.
|
|
$152.8M
₿0
|
$4.63B
₿73.86K
|
$4.63B
₿73.86K
|
|
|
| 22 |
|
$0.9997
₿0.000015
|
0.03 |
$4.6B
₿60.17K
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$50.51M
₿0
|
$4.6B
₿60.17K
|
$4.6B
₿60.17K
|
||
| 23 |
|
$0.9997
₿0.000015
|
-0.01* |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$188.17M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 25 |
|
$53.88
₿0.00069
|
-0.02 |
$4.18B
₿53.44K
|
$54.24
₿0.
|
$52.9
₿0.
|
|
$197.91M
₿0
|
$4.18B
₿53.44K
|
$4.18B
₿53.44K
|
|
|
| 26 |
|
$6.39
₿0.000057
|
-0.06 |
$3.98B
₿35.55K
|
$6.47
₿0.
|
$5.94
₿0.
|
|
$545.94M
₿0
|
$5.69B
₿51.13K
|
$3.98B
₿35.55K
|
|
|
| 28 |
|
$1.37
₿0.000025
|
-0.03 |
$3.83B
₿68.48K
|
$1.38
₿0.
|
$1.35
₿0.
|
|
$24.79M
₿0
|
$7.21B
₿130.97K
|
$3.83B
₿68.48K
|
|
|
| 29 |
|
$0.9999
₿0.000015
|
-0.01 |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$1.42B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 30 |
|
$7.42
₿0.00010
|
-3.98 |
$3.28B
₿44.4K
|
$7.71
₿0.
|
$7.41
₿0.
|
|
$222.34M
₿0
|
$3.48B
₿47.65K
|
$3.28B
₿44.4K
|
|
|
| 31 |
|
$0.07449
₿0.0000010
|
-2.44 |
$3.27B
₿45.25K
|
$0.07654
₿0.
|
$0.0739
₿0.
|
|
$43.37M
₿0
|
$3.72B
₿51.67K
|
$3.27B
₿45.25K
|
|
|
| 32 |
|
$0.000005309
₿0.000000000065
|
-0.47 |
$3.13B
₿38.56K
|
$0.00000539
₿0.
|
$0.00000511
₿0.
|
|
$75.21M
₿0
|
$3.13B
₿38.58K
|
$3.13B
₿38.56K
|
|
|
| 33 |
|
$2.37
₿0.000031
|
-9.69 |
$3.1B
₿40.87K
|
$2.72
₿0.
|
$2.33
₿0.
|
|
$431.96M
₿0
|
$3.1B
₿40.87K
|
$3.1B
₿40.87K
|
|
|
| 34 |
|
$0.7255
₿0.000011
|
-3.57 |
$2.97B
₿47.51K
|
$0.757
₿0.
|
$0.7191
₿0.
|
|
$407.45M
₿0
|
$7.26B
₿117.25K
|
$2.97B
₿47.51K
|
|
|
| 35 |
|
$0.05835
₿0.00000085
|
1.10 |
$2.83B
₿39.58K
|
$0.0584
₿0.
|
$0.05596
₿0.
|
|
$5.17M
₿0
|
$5.77B
₿84.83K
|
$2.83B
₿39.58K
|
|
|
| 36 |
|
$0.9998
₿0.000015
|
0.01* |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$137.65M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 38 |
|
$4,348.33
₿0.062
|
-0.73 |
$2.66B
₿38.33K
|
$4,374.29
₿0.
|
$4,341.97
₿0.
|
|
$107.48M
₿0
|
$3.08B
₿44.27K
|
$2.66B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0 |
$2.61B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.61B
₿46.36K
|
$2.61B
₿46.36K
|
|
|
| 41 |
|
$0.9999
₿0.000015
|
-0.01* |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$139.06M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 42 |
|
$114.18
₿0.0012
|
0.36 |
$2.4B
₿26.33K
|
$115.9
₿0.
|
$112.71
₿0.
|
|
$21.8M
₿0
|
$2.4B
₿26.33K
|
$2.4B
₿26.33K
|
|
|
| 43 |
|
$234.54
₿0.0031
|
-3.83 |
$2.25B
₿30.13K
|
$244.12
₿0.
|
$232.66
₿0.
|
|
$143.07M
₿0
|
$4.92B
₿65.93K
|
$2.25B
₿30.13K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
-0.01* |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$2.75M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$125.66
₿0.0015
|
-2.32 |
$1.94B
₿23.31K
|
$129.09
₿0.
|
$123.42
₿0.
|
|
$190.88M
₿0
|
$2.01B
₿24.57K
|
$1.94B
₿23.31K
|
|
|
| 46 |
|
$0.5729
₿0.0000065
|
-4.17 |
$1.89B
₿21.76K
|
$0.6068
₿0.
|
$0.5725
₿0.
|
|
$23.33M
₿0
|
$3.56B
₿40.98K
|
$1.89B
₿21.76K
|
|
|
| 47 |
|
$4,354.16
₿0.062
|
-0.71 |
$1.88B
₿28.07K
|
$4,377.61
₿0.
|
$4,348.7
₿0.
|
|
$69.37M
₿0
|
$1.88B
₿28.07K
|
$1.88B
₿28.07K
|
|
|
| 50 |
|
$1.04
₿0.000013
|
-5.37 |
$1.76B
₿22.27K
|
$1.07
₿0.
|
$1.03
₿0.
|
|
$145.42M
₿0
|
$1.76B
₿22.27K
|
$1.76B
₿22.27K
|
|
|
| 51 |
|
$0.3495
₿0.0000048
|
-3.72 |
$1.7B
₿23.68K
|
$0.3642
₿0.
|
$0.3467
₿0.
|
|
$63.26M
₿0
|
$3.5B
₿48.62K
|
$1.7B
₿23.68K
|
|
|
| 52 |
|
$2.28
₿0.000031
|
-6.74 |
$1.57B
₿20.41K
|
$2.41
₿0.
|
$2.27
₿0.
|
|
$16.05M
₿0
|
$2.28B
₿31.18K
|
$1.57B
₿20.41K
|
|
|
| 53 |
|
$2.76
₿0.000034
|
-3.02 |
$1.54B
₿19.09K
|
$2.86
₿0.
|
$2.72
₿0.
|
|
$31.14M
₿0
|
$1.54B
₿19.09K
|
$1.54B
₿19.09K
|
|
|
| 55 |
|
$0.9972
₿0.000015
|
-0.18 |
$1.51B
₿24.05K
|
$0.9995
₿0.
|
$0.9954
₿0.
|
|
$2.01M
₿0
|
$1.51B
₿24.11K
|
$1.51B
₿24.05K
|
||
| 59 |
|
$0.4
₿0.0000063
|
-4.96 |
$1.46B
₿22.51K
|
$0.4226
₿0.
|
$0.3952
₿0.
|
|
$124.11M
₿0
|
$4B
₿63.7K
|
$1.46B
₿22.51K
|
|
|
| 60 |
|
$0.1413
₿0.0000012
|
-8.04 |
$1.43B
₿12.35K
|
$0.1541
₿0.
|
$0.1382
₿0.
|
|
$285.09M
₿0
|
$2.12B
₿19.37K
|
$1.43B
₿12.35K
|
|
|
| 61 |
|
$0.000003379
₿0.000000000043
|
-3.07 |
$1.42B
₿18.46K
|
$0.000003459
₿0.
|
$0.000003249
₿0.
|
|
$194.2M
₿0
|
$1.42B
₿18.46K
|
$1.42B
₿18.46K
|
|
|
| 63 |
|
$1.95
₿0.000025
|
-2.06 |
$1.36B
₿18.21K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$11.16M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$7.76
₿0.00010
|
-2.18 |
$1.23B
₿17.09K
|
$7.95
₿0.
|
$7.56
₿0.
|
|
$44.93M
₿0
|
$1.23B
₿17.09K
|
$1.23B
₿17.09K
|
|
|
| 72 |
|
$0.09688
₿0.0000013
|
0.02 |
$1.04B
₿13.91K
|
$0.09746
₿0.
|
$0.09514
₿0.
|
|
$67.98M
₿0
|
$1.04B
₿13.91K
|
$1.04B
₿13.91K
|
|
|
| 73 |
|
$9.41
₿0.00010
|
0.92 |
$1B
₿11.06K
|
$9.5
₿0.
|
$9.21
₿0.
|
|
$2.71M
₿0
|
$1.12B
₿12.33K
|
$1B
₿11.06K
|
|
|
| 74 |
|
$0.03519
₿0.00000044
|
-3.44 |
$974.81M
₿12.21K
|
$0.03674
₿0.
|
$0.03513
₿0.
|
|
$8.92M
₿0
|
$974.91M
₿12.24K
|
$974.81M
₿12.21K
|
|
|
| 76 |
|
$0.144
₿0.0000014
|
-3.72 |
$962.74M
₿9.08K
|
$0.1491
₿0.
|
$0.1377
₿0.
|
|
$153.62M
₿0
|
$1.44B
₿14.27K
|
$962.74M
₿9.08K
|
|
|
| 77 |
|
$6.91
₿0.00010
|
-3.22 |
$947.56M
₿14.95K
|
$7.16
₿0.
|
$6.88
₿0.
|
|
$2.12M
₿0
|
$982.1M
₿15.49K
|
$947.56M
₿14.95K
|
|
|
| 78 |
|
$64.36
₿0.00099
|
-1.87 |
$936.68M
₿14.53K
|
$65.73
₿0.
|
$62.82
₿0.
|
|
$8.17M
₿0
|
$941.08M
₿14.6K
|
$936.68M
₿14.53K
|
|
|
| 79 |
|
$0.1089
₿0.0000015
|
6.26 |
$892.3M
₿13.19K
|
$0.1089
₿0.
|
$0.1021
₿0.
|
|
$23.8M
₿0
|
$892.3M
₿13.19K
|
$892.3M
₿13.19K
|
|
|
| 80 |
|
$1.23
₿0.000018
|
-0.09 |
$880.45M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$880.45M
₿15.5K
|
$880.45M
₿15.5K
|
|
|
| 81 |
|
$1.63
₿0.000023
|
-6.41 |
$866.49M
₿12.46K
|
$1.74
₿0.
|
$1.62
₿0.
|
|
$45.86M
₿0
|
$866.54M
₿12.46K
|
$866.49M
₿12.46K
|
|
|
| 82 |
|
$0.09313
₿0.0000013
|
-0.54 |
$841.82M
₿11.75K
|
$0.09496
₿0.
|
$0.091
₿0.
|
|
$37.33M
₿0
|
$841.85M
₿11.76K
|
$841.82M
₿11.75K
|
|
|
| 83 |
|
$0.8285
₿0.000011
|
-1.87 |
$828.52M
₿11.63K
|
$0.8451
₿0.
|
$0.8261
₿0.
|
|
$4.18M
₿0
|
$828.52M
₿11.63K
|
$828.52M
₿11.63K
|
|
|
| 84 |
|
$0.2442
₿0.0000032
|
-2.00 |
$810.83M
₿10.7K
|
$0.2565
₿0.
|
$0.2395
₿0.
|
|
$92.03M
₿0
|
$1.68B
₿22.12K
|
$810.83M
₿10.7K
|
|
|
| 86 |
|
$0.7667
₿0.0000062
|
11.21 |
$740.83M
₿5.77K
|
$0.7769
₿0.
|
$0.6683
₿0.
|
|
$148.99M
₿0
|
$740.83M
₿6.21K
|
$740.83M
₿5.77K
|
|
|
| 89 |
|
$1.39
₿0.000023
|
-3.17 |
$722.87M
₿12.1K
|
$1.45
₿0.
|
$1.37
₿0.
|
|
$34.46M
₿0
|
$743.43M
₿12.45K
|
$722.87M
₿12.1K
|
|
|
| 90 |
|
$56.33
₿0.00052
|
-3.80 |
$722.78M
₿6.68K
|
$58.32
₿0.
|
$55.31
₿0.
|
|
$100.52M
₿0
|
$722.8M
₿6.69K
|
$722.78M
₿6.68K
|
|
|
| 91 |
|
$2.23
₿0.000021
|
1.42 |
$714.09M
₿7.05K
|
$2.27
₿0.
|
$2.16
₿0.
|
|
$62.86M
₿0
|
$740.12M
₿7.32K
|
$714.09M
₿7.05K
|
|
|
| 93 |
|
$0.9986
₿0.000015
|
-0.01* |
$698.08M
₿9.22K
|
$0.9989
₿0.
|
$0.9981
₿0.
|
|
$7.49M
₿0
|
$698.08M
₿9.22K
|
$698.08M
₿9.22K
|
||
| 94 |
|
$0.007795
₿0.000000075
|
3.23 |
$670.19M
₿6.47K
|
$0.007867
₿0.
|
$0.007234
₿0.
|
|
$11.69M
₿0
|
$670.19M
₿6.47K
|
$670.19M
₿6.47K
|
|
|
| 95 |
|
$0.807
₿0.000011
|
-1.10 |
$668.06M
₿9.56K
|
$0.8199
₿0.
|
$0.775
₿0.
|
|
$64.52M
₿0
|
$1.58B
₿23.44K
|
$668.06M
₿9.56K
|
|
|
| 96 |
|
$0.07664
₿0.0000013
|
-0.62 |
$603.28M
₿10.66K
|
$0.07721
₿0.
|
$0.07663
₿0.
|
|
$11.26M
₿0
|
$761.86M
₿13.46K
|
$603.28M
₿10.66K
|
|
|
| 97 |
|
$5.94
₿0.000077
|
-1.89 |
$594.05M
₿7.74K
|
$6.12
₿0.
|
$5.7
₿0.
|
|
$77.26M
₿0
|
$594.05M
₿7.74K
|
$594.05M
₿7.74K
|
|
|
| 98 |
|
$0.5733
₿0.0000078
|
-2.86 |
$566.89M
₿7.57K
|
$0.6154
₿0.
|
$0.564
₿0.
|
|
$49.12M
₿0
|
$1.13B
₿15.19K
|
$566.89M
₿7.57K
|
|
|
| 99 |
|
$0.028
₿0.00000042
|
-1.81 |
$558.52M
₿8.4K
|
$0.02844
₿0.
|
$0.02781
₿0.
|
|
$5.17M
₿0
|
$1.07B
₿16.04K
|
$558.52M
₿8.4K
|
|
|
| 100 |
|
$0.00641
₿0.00000010
|
-0.35 |
$557.26M
₿9K
|
$0.006425
₿0.
|
$0.006328
₿0.
|
|
$1.56M
₿0
|
$682.95M
₿11.01K
|
$557.26M
₿9K
|
|
|
| 101 |
|
$0.9989
₿0.000015
|
0.01* |
$547.35M
₿8.53K
|
$0.9991
₿0.
|
$0.9986
₿0.
|
|
$1.02M
₿0
|
$547.35M
₿8.53K
|
$547.35M
₿8.53K
|
||
| 103 |
|
$0.6154
₿0.0000096
|
-1.89 |
$528.68M
₿8.14K
|
$0.6278
₿0.
|
$0.5905
₿0.
|
|
$65.5M
₿0
|
$743.98M
₿11.62K
|
$528.68M
₿8.14K
|
|
|
| 104 |
|
$0.3346
₿0.0000034
|
-5.72 |
$520.96M
₿5.33K
|
$0.3538
₿0.
|
$0.3311
₿0.
|
|
$48.2M
₿0
|
$809.06M
₿8.33K
|
$520.96M
₿5.33K
|
|
|
| 106 |
|
$0.2677
₿0.0000026
|
1.24 |
$499.48M
₿4.81K
|
$0.2725
₿0.
|
$0.251
₿0.
|
|
$21.04M
₿0
|
$499.49M
₿4.81K
|
$499.48M
₿4.81K
|
|
|
| 107 |
|
$0.9992
₿0.000015
|
0.02 |
$494.14M
₿7.61K
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$7.46M
₿0
|
$494.14M
₿7.61K
|
$494.14M
₿7.61K
|
||
| 112 |
|
$1.16
₿0.000017
|
-0.15 |
$464.22M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$23.02M
₿0
|
$464.34M
₿6.54K
|
$464.22M
₿6.54K
|
|
|
| 113 |
|
$0.4979
₿0.0000059
|
-2.12 |
$463.5M
₿5.54K
|
$0.5208
₿0.
|
$0.4828
₿0.
|
|
$8.46M
₿0
|
$463.5M
₿5.54K
|
$463.5M
₿5.54K
|
|
|
| 115 |
|
$0.00733
₿0.000000091
|
-3.81 |
$460.8M
₿5.76K
|
$0.007623
₿0.
|
$0.007172
₿0.
|
|
$106.36M
₿0
|
$562.41M
₿7.28K
|
$460.8M
₿5.76K
|
|
|
| 117 |
|
$1.56
₿0.000010
|
-7.30 |
$421.53M
₿2.86K
|
$1.74
₿0.
|
$1.54
₿0.
|
|
$154.65M
₿0
|
$867.31M
₿5.89K
|
$421.53M
₿2.86K
|
|
|
| 118 |
|
$0.05347
₿0.00000071
|
0.21 |
$421.21M
₿5.62K
|
$0.05399
₿0.
|
$0.05025
₿0.
|
|
$15.92M
₿0
|
$534.87M
₿7.14K
|
$421.21M
₿5.62K
|
|
|
| 119 |
|
$0.6357
₿0.0000089
|
-3.58 |
$418.68M
₿5.87K
|
$0.6615
₿0.
|
$0.6247
₿0.
|
|
$35.62M
₿0
|
$635.91M
₿8.93K
|
$418.68M
₿5.87K
|
|
|
| 120 |
|
$0.169
₿0.0000025
|
-1.69 |
$390.7M
₿5.6K
|
$0.1742
₿0.
|
$0.1644
₿0.
|
|
$55.86M
₿0
|
$458.78M
₿6.79K
|
$390.7M
₿5.6K
|
|
|
| 121 |
|
$2.18
₿0.000023
|
1.99 |
$376.1M
₿4K
|
$2.21
₿0.
|
$1.99
₿0.
|
|
$59.51M
₿0
|
$612.14M
₿6.58K
|
$376.1M
₿4K
|
|
|
| 122 |
|
$1.03
₿0.000013
|
-3.63 |
$363.45M
₿4.69K
|
$1.06
₿0.
|
$0.9764
₿0.
|
|
$37.04M
₿0
|
$1.03B
₿13.26K
|
$363.45M
₿4.69K
|
|
|
| 125 |
|
$0.3573
₿0.0000061
|
-5.86 |
$345.93M
₿5.83K
|
$0.3828
₿0.
|
$0.3515
₿0.
|
|
$39.09M
₿0
|
$420.82M
₿7.26K
|
$345.93M
₿5.83K
|
|
|
| 127 |
|
$116.53
₿0.0017
|
0.01* |
$339.17M
₿6.29K
|
$116.53
₿0.
|
$116.52
₿0.
|
|
$0
₿0
|
$339.17M
₿6.29K
|
$339.17M
₿6.29K
|
|
|
| 128 |
|
$139.39
₿0.0020
|
-0.95 |
$332.61M
₿4.8K
|
$141.13
₿0.
|
$138.15
₿0.
|
|
$21.61K
₿0
|
$555.78M
₿4.8K
|
$332.61M
₿4.8K
|
|
|
| 129 |
|
$16.48
₿0.00021
|
-0.78 |
$330.95M
₿4.33K
|
$16.66
₿0.
|
$16.29
₿0.
|
|
$4.92M
₿0
|
$330.96M
₿4.33K
|
$330.95M
₿4.33K
|
|
|
| 130 |
|
$0.9984
₿0.000015
|
-0.01 |
$329.34M
₿5.35K
|
$0.9988
₿0.
|
$0.9984
₿0.
|
|
$111.95M
₿0
|
$329.34M
₿5.35K
|
$329.34M
₿5.35K
|
||
| 131 |
|
$0.01699
₿0.00000028
|
1.24 |
$326.75M
₿5.39K
|
$0.0171
₿0.
|
$0.01664
₿0.
|
|
$19.71M
₿0
|
$338.28M
₿5.57K
|
$326.75M
₿5.39K
|
|
|
| 133 |
|
$0.000000328
₿0.0000000000041
|
3.10 |
$323.46M
₿4.14K
|
$0.0000003341
₿0.
|
$0.0000003182
₿0.
|
|
$8.9M
₿0
|
$324.43M
₿4.16K
|
$323.46M
₿4.14K
|
|
|
| 136 |
|
$0.377
₿0.0000050
|
-1.93 |
$314.56M
₿4.25K
|
$0.3842
₿0.
|
$0.367
₿0.
|
|
$36.34M
₿0
|
$377.1M
₿5.09K
|
$314.56M
₿4.25K
|
|
|
| 137 |
|
$117.68
₿0.0017
|
-0.76 |
$310.79M
₿4.66K
|
$118.62
₿0.
|
$116.19
₿0.
|
|
$789.88K
₿0
|
$353.22M
₿5.3K
|
$310.79M
₿4.66K
|
|
|
| 138 |
|
$20.44
₿0.00027
|
0.07 |
$305.06M
₿4.06K
|
$20.48
₿0.
|
$19.73
₿0.
|
|
$165.16K
₿0
|
$405.28M
₿5.39K
|
$305.06M
₿4.06K
|
|
|
| 140 |
|
$0.04486
₿0.00000075
|
-1.72 |
$302.07M
₿5.06K
|
$0.0458
₿0.
|
$0.04398
₿0.
|
|
$28.06M
₿0
|
$448.62M
₿7.52K
|
$302.07M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
