Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,270
₿1
|
0.15 |
$1.55T
₿20.06M
|
$77,374
₿1
|
$76,516
₿1
|
|
$15.04B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,507.01
₿0.028
|
-0.56 |
$305.97B
₿3.49M
|
$2,527.29
₿0.
|
$2,464.63
₿0.
|
|
$8.94B
₿0
|
$305.97B
₿3.49M
|
$305.97B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
-0.02 |
$183.46B
₿2.84M
|
$0.9999
₿0.
|
$0.9996
₿0.
|
|
$31.74B
₿0
|
$188.93B
₿2.93M
|
$183.46B
₿2.84M
|
||
| 4 |
|
$721.41
₿0.0089
|
-0.65 |
$96.06B
₿1.21M
|
$729.58
₿0.
|
$713.32
₿0.
|
|
$717.92M
₿0
|
$96.06B
₿1.21M
|
$96.06B
₿1.21M
|
|
|
| 5 |
|
$1.36
₿0.000017
|
-0.60 |
$85.3B
₿1.06M
|
$1.37
₿0.
|
$1.33
₿0.
|
|
$950.4M
₿0
|
$135.64B
₿1.7M
|
$85.3B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
-0.01* |
$74.24B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$6.68B
₿0
|
$74.24B
₿1.13M
|
$74.24B
₿1.13M
|
||
| 7 |
|
$101.11
₿0.0011
|
-0.27 |
$59.33B
₿694.73K
|
$102.3
₿0.
|
$99.45
₿0.
|
|
$1.89B
₿0
|
$64.11B
₿751.92K
|
$59.33B
₿694.73K
|
|
|
| 8 |
|
$0.3412
₿0.0000050
|
0.45 |
$32.4B
₿475.78K
|
$0.3415
₿0.
|
$0.3392
₿0.
|
|
$299.43M
₿0
|
$32.4B
₿475.78K
|
$32.4B
₿475.78K
|
|
|
| 9 |
|
$1,095.91
₿0.0083
|
-2.36 |
$18.55B
₿139.59K
|
$1,154.85
₿0.
|
$1,075.39
₿0.
|
|
$1.22B
₿0
|
$18.55B
₿139.6K
|
$18.55B
₿139.59K
|
|
|
| 10 |
|
$78.57
₿0.00099
|
-1.67 |
$17.48B
₿222.31K
|
$79.94
₿0.
|
$76.66
₿0.
|
|
$568.2M
₿0
|
$75.06B
₿954.72K
|
$17.48B
₿222.31K
|
|
|
| 11 |
|
$0.08419
₿0.0000011
|
-0.80 |
$13.13B
₿179.49K
|
$0.08516
₿0.
|
$0.0829
₿0.
|
|
$350.24M
₿0
|
$13.13B
₿197.68K
|
$13.13B
₿179.49K
|
|
|
| 13 |
|
$532.55
₿0.0050
|
-0.27 |
$10.01B
₿95.41K
|
$543.63
₿0.
|
$528.74
₿0.
|
|
$98.83M
₿0
|
$10.01B
₿95.41K
|
$10.01B
₿95.41K
|
|
|
| 14 |
|
$0.9997
₿0.000015
|
-0.01* |
$9.85B
₿154.68K
|
$0.9999
₿0.
|
$0.9996
₿0.
|
|
$84.42M
₿0
|
$9.85B
₿154.68K
|
$9.85B
₿154.68K
|
||
| 15 |
|
$80.21
₿0.00087
|
-0.04 |
$9.45B
₿103.59K
|
$80.34
₿0.
|
$79.29
₿0.
|
|
$35.94M
₿0
|
$23.53B
₿257.99K
|
$9.45B
₿103.59K
|
|
|
| 16 |
|
$11.44
₿0.00012
|
-0.69 |
$8.56B
₿95.53K
|
$11.56
₿0.
|
$11.2
₿0.
|
|
$249.7M
₿0
|
$11.44B
₿127.7K
|
$8.56B
₿95.53K
|
|
|
| 17 |
|
$9.08
₿0.00014
|
-0.77 |
$8.35B
₿135.64K
|
$9.15
₿0.
|
$9.05
₿0.
|
|
$37.43K
₿0
|
$8.94B
₿145.22K
|
$8.35B
₿135.64K
|
|
|
| 18 |
|
$0.2079
₿0.0000025
|
0.04 |
$7.8B
₿95.46K
|
$0.2094
₿0.
|
$0.2033
₿0.
|
|
$208.03M
₿0
|
$9.36B
₿115.22K
|
$7.8B
₿95.46K
|
|
|
| 19 |
|
$0.1796
₿0.0000028
|
-0.35 |
$6.26B
₿97.24K
|
$0.1808
₿0.
|
$0.1771
₿0.
|
|
$74.55M
₿0
|
$8.98B
₿142.27K
|
$6.26B
₿97.24K
|
|
|
| 20 |
|
$0.9996
₿0.000015
|
-0.02 |
$4.59B
₿60.17K
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$23.31M
₿0
|
$4.59B
₿60.17K
|
$4.59B
₿60.17K
|
||
| 21 |
|
$0.9999
₿0.000015
|
-0.01* |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$101.84M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 22 |
|
$224.52
₿0.0036
|
-0.50 |
$4.51B
₿73.86K
|
$226.78
₿0.
|
$221.91
₿0.
|
|
$134.21M
₿0
|
$4.51B
₿73.86K
|
$4.51B
₿73.86K
|
|
|
| 24 |
|
$54.86
₿0.00069
|
2.03 |
$4.26B
₿53.44K
|
$55.19
₿0.
|
$53.29
₿0.
|
|
$208.83M
₿0
|
$4.26B
₿53.44K
|
$4.26B
₿53.44K
|
|
|
| 25 |
|
$6.25
₿0.000057
|
-1.39 |
$3.89B
₿35.55K
|
$6.48
₿0.
|
$6.17
₿0.
|
|
$327.34M
₿0
|
$5.56B
₿51.13K
|
$3.89B
₿35.55K
|
|
|
| 27 |
|
$1.36
₿0.000025
|
-1.58 |
$3.79B
₿68.48K
|
$1.39
₿0.
|
$1.34
₿0.
|
|
$19.73M
₿0
|
$7.14B
₿130.97K
|
$3.79B
₿68.48K
|
|
|
| 28 |
|
$0.0762
₿0.0000010
|
2.21 |
$3.34B
₿45.25K
|
$0.07667
₿0.
|
$0.07442
₿0.
|
|
$39.98M
₿0
|
$3.81B
₿51.67K
|
$3.34B
₿45.25K
|
|
|
| 29 |
|
$0.9998
₿0.000015
|
-0.01 |
$3.3B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$768.7M
₿0
|
$3.3B
₿48.58K
|
$3.3B
₿48.58K
|
||
| 30 |
|
$7.42
₿0.00010
|
0.43 |
$3.28B
₿44.4K
|
$7.46
₿0.
|
$7.28
₿0.
|
|
$156.58M
₿0
|
$3.48B
₿47.65K
|
$3.28B
₿44.4K
|
|
|
| 31 |
|
$0.000005239
₿0.000000000065
|
-1.21 |
$3.09B
₿38.56K
|
$0.000005309
₿0.
|
$0.00000518
₿0.
|
|
$52.16M
₿0
|
$3.09B
₿38.58K
|
$3.09B
₿38.56K
|
|
|
| 32 |
|
$2.33
₿0.000031
|
-0.60 |
$3.05B
₿40.87K
|
$2.38
₿0.
|
$2.28
₿0.
|
|
$220.95M
₿0
|
$3.05B
₿40.87K
|
$3.05B
₿40.87K
|
|
|
| 33 |
|
$0.7189
₿0.000011
|
-0.52 |
$2.94B
₿47.51K
|
$0.7307
₿0.
|
$0.7063
₿0.
|
|
$263.88M
₿0
|
$7.19B
₿117.25K
|
$2.94B
₿47.51K
|
|
|
| 34 |
|
$0.0581
₿0.00000085
|
-1.24 |
$2.82B
₿39.58K
|
$0.06071
₿0.
|
$0.05768
₿0.
|
|
$6.44M
₿0
|
$5.75B
₿84.83K
|
$2.82B
₿39.58K
|
|
|
| 35 |
|
$0.9997
₿0.000015
|
-0.02 |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$25.4M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 37 |
|
$4,344.43
₿0.062
|
-0.10 |
$2.66B
₿38.33K
|
$4,352.55
₿0.
|
$4,342.47
₿0.
|
|
$87.22M
₿0
|
$3.07B
₿44.27K
|
$2.66B
₿38.33K
|
|
|
| 38 |
|
$1.14
₿0.000017
|
0 |
$2.61B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.61B
₿46.36K
|
$2.61B
₿46.36K
|
|
|
| 40 |
|
$0.9999
₿0.000015
|
-0.01* |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$69.33M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 41 |
|
$113.57
₿0.0012
|
-0.21 |
$2.38B
₿26.33K
|
$114.72
₿0.
|
$112.08
₿0.
|
|
$15.04M
₿0
|
$2.38B
₿26.33K
|
$2.38B
₿26.33K
|
|
|
| 42 |
|
$234.92
₿0.0031
|
1.26 |
$2.25B
₿30.13K
|
$239.13
₿0.
|
$231.12
₿0.
|
|
$128.42M
₿0
|
$4.93B
₿65.93K
|
$2.25B
₿30.13K
|
|
|
| 43 |
|
$1.15
₿0.000017
|
-0.07 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$690.67K
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$126.45
₿0.0015
|
0.09 |
$1.95B
₿23.31K
|
$128.03
₿0.
|
$123.73
₿0.
|
|
$184.13M
₿0
|
$2.02B
₿24.57K
|
$1.95B
₿23.31K
|
|
|
| 47 |
|
$4,347.81
₿0.062
|
-0.14 |
$1.88B
₿28.07K
|
$4,358.06
₿0.
|
$4,346.36
₿0.
|
|
$42.47M
₿0
|
$1.88B
₿28.07K
|
$1.88B
₿28.07K
|
|
|
| 48 |
|
$0.5641
₿0.0000065
|
-0.73 |
$1.86B
₿21.76K
|
$0.5704
₿0.
|
$0.5505
₿0.
|
|
$23.89M
₿0
|
$3.51B
₿40.98K
|
$1.86B
₿21.76K
|
|
|
| 50 |
|
$1.02
₿0.000013
|
-0.87 |
$1.73B
₿22.27K
|
$1.03
₿0.
|
$0.9966
₿0.
|
|
$111.01M
₿0
|
$1.73B
₿22.27K
|
$1.73B
₿22.27K
|
|
|
| 51 |
|
$0.3511
₿0.0000048
|
0.79 |
$1.71B
₿23.68K
|
$0.3526
₿0.
|
$0.3411
₿0.
|
|
$49.48M
₿0
|
$3.51B
₿48.62K
|
$1.71B
₿23.68K
|
|
|
| 53 |
|
$2.78
₿0.000034
|
1.40 |
$1.55B
₿19.09K
|
$2.81
₿0.
|
$2.64
₿0.
|
|
$37.51M
₿0
|
$1.55B
₿19.09K
|
$1.55B
₿19.09K
|
|
|
| 55 |
|
$0.999
₿0.000015
|
0.20 |
$1.53B
₿24.05K
|
$0.9996
₿0.
|
$0.9961
₿0.
|
|
$2.07M
₿0
|
$1.53B
₿24.11K
|
$1.53B
₿24.05K
|
||
| 56 |
|
$2.18
₿0.000031
|
-2.76 |
$1.5B
₿20.41K
|
$2.24
₿0.
|
$2.16
₿0.
|
|
$14.84M
₿0
|
$2.18B
₿31.18K
|
$1.5B
₿20.41K
|
|
|
| 58 |
|
$0.000003409
₿0.000000000043
|
-0.13 |
$1.44B
₿18.46K
|
$0.00000348
₿0.
|
$0.000003379
₿0.
|
|
$136.37M
₿0
|
$1.44B
₿18.46K
|
$1.44B
₿18.46K
|
|
|
| 59 |
|
$0.1393
₿0.0000012
|
-1.26 |
$1.41B
₿12.35K
|
$0.1426
₿0.
|
$0.1375
₿0.
|
|
$138.98M
₿0
|
$2.09B
₿19.37K
|
$1.41B
₿12.35K
|
|
|
| 60 |
|
$0.389
₿0.0000063
|
-3.15 |
$1.4B
₿22.51K
|
$0.4018
₿0.
|
$0.3861
₿0.
|
|
$95.86M
₿0
|
$3.89B
₿63.7K
|
$1.4B
₿22.51K
|
|
|
| 62 |
|
$1.93
₿0.000025
|
-0.11 |
$1.35B
₿18.21K
|
$1.96
₿0.
|
$1.91
₿0.
|
|
$8.4M
₿0
|
$1.76B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 67 |
|
$7.59
₿0.00010
|
-0.70 |
$1.2B
₿17.09K
|
$7.69
₿0.
|
$7.48
₿0.
|
|
$43.92M
₿0
|
$1.2B
₿17.09K
|
$1.2B
₿17.09K
|
|
|
| 71 |
|
$0.09714
₿0.0000013
|
0.94 |
$1.04B
₿13.91K
|
$0.09763
₿0.
|
$0.09478
₿0.
|
|
$46.23M
₿0
|
$1.04B
₿13.91K
|
$1.04B
₿13.91K
|
|
|
| 72 |
|
$9.21
₿0.00010
|
-1.71 |
$981.49M
₿11.06K
|
$9.44
₿0.
|
$9.07
₿0.
|
|
$1.81M
₿0
|
$1.09B
₿12.33K
|
$981.49M
₿11.06K
|
|
|
| 74 |
|
$0.03431
₿0.00000044
|
-1.88 |
$950.37M
₿12.21K
|
$0.03558
₿0.
|
$0.03415
₿0.
|
|
$5.25M
₿0
|
$950.37M
₿12.24K
|
$950.37M
₿12.21K
|
|
|
| 75 |
|
$6.83
₿0.00010
|
-0.98 |
$937.19M
₿14.95K
|
$6.92
₿0.
|
$6.76
₿0.
|
|
$1.78M
₿0
|
$971.35M
₿15.49K
|
$937.19M
₿14.95K
|
|
|
| 76 |
|
$64.39
₿0.00099
|
0.61 |
$935.75M
₿14.53K
|
$65.56
₿0.
|
$63.45
₿0.
|
|
$4.99M
₿0
|
$940.15M
₿14.6K
|
$935.75M
₿14.53K
|
|
|
| 77 |
|
$0.1137
₿0.0000015
|
3.63 |
$931.81M
₿13.19K
|
$0.1139
₿0.
|
$0.1094
₿0.
|
|
$20.17M
₿0
|
$931.81M
₿13.19K
|
$931.81M
₿13.19K
|
|
|
| 78 |
|
$0.1376
₿0.0000014
|
-1.48 |
$918.77M
₿9.08K
|
$0.1431
₿0.
|
$0.1343
₿0.
|
|
$118.31M
₿0
|
$1.38B
₿14.27K
|
$918.77M
₿9.08K
|
|
|
| 79 |
|
$1.23
₿0.000018
|
-0.03 |
$880.16M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$880.16M
₿15.5K
|
$880.16M
₿15.5K
|
|
|
| 80 |
|
$0.09713
₿0.0000013
|
4.08 |
$877.86M
₿11.75K
|
$0.0967
₿0.
|
$0.09169
₿0.
|
|
$33.75M
₿0
|
$877.92M
₿11.76K
|
$877.86M
₿11.75K
|
|
|
| 81 |
|
$2.27
₿0.000021
|
2.77 |
$850.44M
₿7.05K
|
$2.28
₿0.
|
$2.17
₿0.
|
|
$61.88M
₿0
|
$876.92M
₿7.32K
|
$850.44M
₿7.05K
|
|
|
| 82 |
|
$1.6
₿0.000023
|
-0.41 |
$850.25M
₿12.46K
|
$1.62
₿0.
|
$1.57
₿0.
|
|
$35.44M
₿0
|
$850.28M
₿12.46K
|
$850.25M
₿12.46K
|
|
|
| 83 |
|
$0.8307
₿0.000011
|
0.48 |
$830.82M
₿11.63K
|
$0.843
₿0.
|
$0.8214
₿0.
|
|
$2.08M
₿0
|
$830.82M
₿11.63K
|
$830.82M
₿11.63K
|
|
|
| 84 |
|
$0.9829
₿0.000011
|
22.59 |
$814.21M
₿9.56K
|
$1.03
₿0.
|
$0.7973
₿0.
|
|
$248.23M
₿0
|
$1.93B
₿23.44K
|
$814.21M
₿9.56K
|
|
|
| 86 |
|
$0.2324
₿0.0000032
|
-4.53 |
$771.52M
₿10.7K
|
$0.2441
₿0.
|
$0.2318
₿0.
|
|
$50.73M
₿0
|
$1.59B
₿22.12K
|
$771.52M
₿10.7K
|
|
|
| 89 |
|
$1.4
₿0.000023
|
0.97 |
$724.33M
₿12.1K
|
$1.41
₿0.
|
$1.36
₿0.
|
|
$27.96M
₿0
|
$744.94M
₿12.45K
|
$724.33M
₿12.1K
|
|
|
| 91 |
|
$0.9986
₿0.000015
|
-0.02 |
$698.03M
₿9.22K
|
$0.9989
₿0.
|
$0.9985
₿0.
|
|
$2.22M
₿0
|
$698.03M
₿9.22K
|
$698.03M
₿9.22K
|
||
| 92 |
|
$54.32
₿0.00052
|
-1.07 |
$696.8M
₿6.68K
|
$56.09
₿0.
|
$53.32
₿0.
|
|
$80.66M
₿0
|
$696.8M
₿6.69K
|
$696.8M
₿6.68K
|
|
|
| 93 |
|
$0.007793
₿0.000000075
|
3.43 |
$670.21M
₿6.47K
|
$0.007996
₿0.
|
$0.007503
₿0.
|
|
$13.22M
₿0
|
$670.21M
₿6.47K
|
$670.21M
₿6.47K
|
|
|
| 94 |
|
$0.644
₿0.0000062
|
-10.51 |
$621.6M
₿5.77K
|
$0.7207
₿0.
|
$0.6364
₿0.
|
|
$59.4M
₿0
|
$621.6M
₿6.21K
|
$621.6M
₿5.77K
|
|
|
| 95 |
|
$6.07
₿0.000077
|
-0.15 |
$607.34M
₿7.74K
|
$6.22
₿0.
|
$5.77
₿0.
|
|
$72.41M
₿0
|
$607.34M
₿7.74K
|
$607.34M
₿7.74K
|
|
|
| 96 |
|
$0.07612
₿0.0000013
|
-0.41 |
$599.14M
₿10.66K
|
$0.07681
₿0.
|
$0.07596
₿0.
|
|
$11.07M
₿0
|
$756.63M
₿13.46K
|
$599.14M
₿10.66K
|
|
|
| 97 |
|
$0.006467
₿0.00000010
|
0.52 |
$562.27M
₿9K
|
$0.006533
₿0.
|
$0.00641
₿0.
|
|
$2.19M
₿0
|
$689.08M
₿11.01K
|
$562.27M
₿9K
|
|
|
| 98 |
|
$0.566
₿0.0000078
|
0.15 |
$559.64M
₿7.57K
|
$0.5707
₿0.
|
$0.555
₿0.
|
|
$14.42M
₿0
|
$1.12B
₿15.19K
|
$559.64M
₿7.57K
|
|
|
| 99 |
|
$0.02786
₿0.00000042
|
0.77 |
$555.82M
₿8.4K
|
$0.02818
₿0.
|
$0.02765
₿0.
|
|
$4.01M
₿0
|
$1.06B
₿16.04K
|
$555.82M
₿8.4K
|
|
|
| 100 |
|
$0.9989
₿0.000015
|
0.01* |
$547.37M
₿8.53K
|
$0.9991
₿0.
|
$0.9984
₿0.
|
|
$41.33K
₿0
|
$547.37M
₿8.53K
|
$547.37M
₿8.53K
|
||
| 101 |
|
$0.3501
₿0.0000034
|
4.32 |
$545.1M
₿5.33K
|
$0.355
₿0.
|
$0.3303
₿0.
|
|
$57.28M
₿0
|
$846.48M
₿8.33K
|
$545.1M
₿5.33K
|
|
|
| 103 |
|
$0.6028
₿0.0000096
|
0.30 |
$524.64M
₿8.14K
|
$0.6117
₿0.
|
$0.5825
₿0.
|
|
$47.01M
₿0
|
$728.69M
₿11.62K
|
$524.64M
₿8.14K
|
|
|
| 105 |
|
$0.273
₿0.0000026
|
3.19 |
$509.66M
₿4.81K
|
$0.2799
₿0.
|
$0.2652
₿0.
|
|
$21.71M
₿0
|
$509.67M
₿4.81K
|
$509.66M
₿4.81K
|
|
|
| 106 |
|
$0.9993
₿0.000015
|
0.02 |
$494.19M
₿7.61K
|
$1
₿0.
|
$0.9991
₿0.
|
|
$5.83M
₿0
|
$494.19M
₿7.61K
|
$494.19M
₿7.61K
|
||
| 109 |
|
$1.16
₿0.000017
|
0.04 |
$472.79M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$17.54M
₿0
|
$472.79M
₿6.54K
|
$472.79M
₿6.54K
|
|
|
| 111 |
|
$0.4928
₿0.0000059
|
0.68 |
$458.84M
₿5.54K
|
$0.4988
₿0.
|
$0.4742
₿0.
|
|
$4.92M
₿0
|
$458.84M
₿5.54K
|
$458.84M
₿5.54K
|
|
|
| 112 |
|
$0.007236
₿0.000000091
|
-0.55 |
$454.85M
₿5.76K
|
$0.007328
₿0.
|
$0.007111
₿0.
|
|
$63.75M
₿0
|
$555.16M
₿7.28K
|
$454.85M
₿5.76K
|
|
|
| 115 |
|
$0.05701
₿0.00000071
|
3.30 |
$448.91M
₿5.62K
|
$0.05742
₿0.
|
$0.05337
₿0.
|
|
$19.79M
₿0
|
$570.05M
₿7.14K
|
$448.91M
₿5.62K
|
|
|
| 116 |
|
$0.619
₿0.0000089
|
-1.01 |
$407.55M
₿5.87K
|
$0.6259
₿0.
|
$0.6098
₿0.
|
|
$37.34M
₿0
|
$619.02M
₿8.93K
|
$407.55M
₿5.87K
|
|
|
| 118 |
|
$0.1711
₿0.0000025
|
2.39 |
$395.58M
₿5.6K
|
$0.1738
₿0.
|
$0.1643
₿0.
|
|
$54.86M
₿0
|
$464.5M
₿6.79K
|
$395.58M
₿5.6K
|
|
|
| 119 |
|
$1.46
₿0.000010
|
-4.28 |
$393.09M
₿2.86K
|
$1.59
₿0.
|
$1.43
₿0.
|
|
$65.92M
₿0
|
$808.81M
₿5.89K
|
$393.09M
₿2.86K
|
|
|
| 120 |
|
$2.13
₿0.000023
|
-2.59 |
$369.14M
₿4K
|
$2.21
₿0.
|
$2.1
₿0.
|
|
$46.78M
₿0
|
$600.79M
₿6.58K
|
$369.14M
₿4K
|
|
|
| 121 |
|
$1.02
₿0.000013
|
0.03 |
$361.35M
₿4.69K
|
$1.04
₿0.
|
$1
₿0.
|
|
$18.33M
₿0
|
$1.02B
₿13.26K
|
$361.35M
₿4.69K
|
|
|
| 122 |
|
$17.51
₿0.00021
|
6.86 |
$351.89M
₿4.33K
|
$17.64
₿0.
|
$16.37
₿0.
|
|
$5.96M
₿0
|
$351.89M
₿4.33K
|
$351.89M
₿4.33K
|
|
|
| 123 |
|
$0.3589
₿0.0000061
|
1.48 |
$347.5M
₿5.83K
|
$0.3619
₿0.
|
$0.344
₿0.
|
|
$35.54M
₿0
|
$422.58M
₿7.26K
|
$347.5M
₿5.83K
|
|
|
| 125 |
|
$116.53
₿0.0017
|
0 |
$339.17M
₿6.29K
|
$116.53
₿0.
|
$116.53
₿0.
|
|
$0
₿0
|
$339.17M
₿6.29K
|
$339.17M
₿6.29K
|
|
|
| 128 |
|
$138.75
₿0.0020
|
-1.21 |
$331.08M
₿4.8K
|
$140.77
₿0.
|
$138.41
₿0.
|
|
$582.88
₿0
|
$553.22M
₿4.8K
|
$331.08M
₿4.8K
|
|
|
| 129 |
|
$0.9984
₿0.000015
|
-0.01* |
$329.34M
₿5.35K
|
$0.9986
₿0.
|
$0.9983
₿0.
|
|
$46.09M
₿0
|
$329.34M
₿5.35K
|
$329.34M
₿5.35K
|
||
| 130 |
|
$0.01704
₿0.00000028
|
0.22 |
$327.59M
₿5.39K
|
$0.01709
₿0.
|
$0.01695
₿0.
|
|
$9.51M
₿0
|
$339.15M
₿5.57K
|
$327.59M
₿5.39K
|
|
|
| 131 |
|
$0.0000003318
₿0.0000000000041
|
0.83 |
$327.59M
₿4.14K
|
$0.000000335
₿0.
|
$0.0000003264
₿0.
|
|
$8.75M
₿0
|
$328.57M
₿4.16K
|
$327.59M
₿4.14K
|
|
|
| 132 |
|
$0.2971
₿0.0000035
|
14.74 |
$325.53M
₿3.88K
|
$0.2987
₿0.
|
$0.2592
₿0.
|
|
$27.72M
₿0
|
$331.46M
₿3.95K
|
$325.53M
₿3.88K
|
|
|
| 136 |
|
$116.5
₿0.0017
|
-0.38 |
$307.49M
₿4.66K
|
$117.9
₿0.
|
$115.9
₿0.
|
|
$748.89K
₿0
|
$349.47M
₿5.3K
|
$307.49M
₿4.66K
|
|
|
| 137 |
|
$0.3684
₿0.0000050
|
-1.33 |
$307.29M
₿4.25K
|
$0.3743
₿0.
|
$0.3652
₿0.
|
|
$29.08M
₿0
|
$368.39M
₿5.09K
|
$307.29M
₿4.25K
|
|
|
| 138 |
|
$0.04521
₿0.00000075
|
1.40 |
$304.52M
₿5.06K
|
$0.04565
₿0.
|
$0.04396
₿0.
|
|
$21.34M
₿0
|
$452.26M
₿7.52K
|
$304.52M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
