Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $81,345
₿1
4.44 $1.63T
₿20.06M
$82,108
₿1
$77,868
₿1
$42.9B
₿0
$1.63T
₿20.06M
$1.63T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,525.93
₿0.028
5.06 $308.21B
₿3.49M
$2,543.95
₿0.
$2,404.8
₿0.
$18.56B
₿0
$308.21B
₿3.49M
$308.21B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000015
0.05 $183.38B
₿2.84M
$1
₿0.
$0.9995
₿0.
$75.77B
₿0
$188.84B
₿2.93M
$183.38B
₿2.84M
4 Binance Coin  BNB $724.25
₿0.0089
1.82 $96.44B
₿1.21M
$729.04
₿0.
$709.5
₿0.
$1.23B
₿0
$96.44B
₿1.21M
$96.44B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.45
₿0.000017
6.00 $91.13B
₿1.06M
$1.48
₿0.
$1.37
₿0.
$4.19B
₿0
$145.22B
₿1.7M
$91.13B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.02 $74.18B
₿1.13M
$1
₿0.
$0.9997
₿0.
$21.08B
₿0
$74.19B
₿1.13M
$74.18B
₿1.13M
7 Solana  SOL $104.25
₿0.0011
3.48 $61.02B
₿694.73K
$105.61
₿0.
$100.63
₿0.
$4.24B
₿0
$66.04B
₿751.92K
$61.02B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3289
₿0.0000050
0.40 $31.23B
₿475.78K
$0.332
₿0.
$0.3276
₿0.
$420.41M
₿0
$31.23B
₿475.78K
$31.23B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Hyperliquid  HYPE $87.05
₿0.00099
6.23 $19.36B
₿222.31K
$88.06
₿0.
$81.91
₿0.
$1.61B
₿0
$83.16B
₿954.72K
$19.36B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
10 Zcash  ZEC $1,004.72
₿0.0083
18.97 $16.99B
₿139.59K
$1,023.4
₿0.
$842.06
₿0.
$1.26B
₿0
$16.99B
₿139.6K
$16.99B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Dogecoin  DOGE $0.08793
₿0.0000011
5.71 $13.7B
₿179.49K
$0.08987
₿0.
$0.08309
₿0.
$1.07B
₿0
$13.7B
₿197.68K
$13.7B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Monero  XMR $548.91
₿0.0050
6.72 $10.32B
₿95.41K
$565.05
₿0.
$499.99
₿0.
$207.1M
₿0
$10.32B
₿95.41K
$10.32B
₿95.41K
Previsione del prezzo di Monero(xmr)
14 USDS  USDS $1
₿0.000015
0.03 $9.79B
₿154.68K
$1
₿0.
$0.9996
₿0.
$174.51M
₿0
$9.79B
₿154.68K
$9.79B
₿154.68K
15 ChainLink  LINK $12.06
₿0.00012
7.02 $9.02B
₿95.53K
$12.15
₿0.
$11.26
₿0.
$523.76M
₿0
$12.06B
₿127.7K
$9.02B
₿95.53K
Previsione del prezzo di ChainLink(link)
16 WhiteBIT Coin  WBT $74.15
₿0.00087
4.02 $8.75B
₿103.59K
$74.91
₿0.
$71.28
₿0.
$122.96M
₿0
$21.78B
₿257.99K
$8.75B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 LEO Token  LEO $9.3
₿0.00014
-1.72 $8.55B
₿135.64K
$9.45
₿0.
$9.24
₿0.
$404.17K
₿0
$9.16B
₿145.22K
$8.55B
₿135.64K
Previsione del prezzo di LEO Token(leo)
18 Cardano  ADA $0.2215
₿0.0000025
6.97 $8.31B
₿95.46K
$0.2267
₿0.
$0.2066
₿0.
$713.75M
₿0
$9.97B
₿115.22K
$8.31B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 Stellar  XLM $0.1849
₿0.0000028
4.13 $6.42B
₿97.24K
$0.188
₿0.
$0.1774
₿0.
$158.65M
₿0
$9.25B
₿142.27K
$6.42B
₿97.24K
Previsione del prezzo di Stellar(xlm)
20 Bitcoin Cash  BCH $259.92
₿0.0036
3.86 $5.22B
₿73.86K
$261.07
₿0.
$249.31
₿0.
$176.98M
₿0
$5.22B
₿73.86K
$5.22B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
21 Dai  DAI $0.9998
₿0.000015
-0.01 $4.61B
₿72K
$1
₿0.
$0.9996
₿0.
$395.3M
₿0
$4.6B
₿72K
$4.61B
₿72K
23 Ethena USDe  USDE $0.9998
₿0.000015
0.05 $4.29B
₿60.17K
$1
₿0.
$0.9993
₿0.
$89.36M
₿0
$4.29B
₿60.17K
$4.29B
₿60.17K
25 Litecoin  LTC $51.27
₿0.00069
1.37 $3.98B
₿53.44K
$51.81
₿0.
$50.69
₿0.
$245.75M
₿0
$3.98B
₿53.44K
$3.98B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
26 Uniswap  UNI $6.26
₿0.000057
1.33 $3.9B
₿35.55K
$6.5
₿0.
$6.07
₿0.
$928.05M
₿0
$5.57B
₿51.13K
$3.9B
₿35.55K
Previsione del prezzo di Uniswap(uni)
27 The Open Network  GRAM $1.39
₿0.000025
3.63 $3.86B
₿68.48K
$1.38
₿0.
$1.33
₿0.
$44.54M
₿0
$7.28B
₿130.97K
$3.86B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Hedera Hashgraph  HBAR $0.07892
₿0.0000010
2.88 $3.46B
₿45.25K
$0.08092
₿0.
$0.07681
₿0.
$73.64M
₿0
$3.95B
₿51.67K
$3.46B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Global Dollar  USDG $1
₿0.000015
0.01* $3.25B
₿48.58K
$1
₿0.
$1
₿0.
$2.44B
₿0
$3.25B
₿48.58K
$3.25B
₿48.58K
30 Avalanche  AVAX $7.5
₿0.00010
3.06 $3.24B
₿44.4K
$7.56
₿0.
$7.27
₿0.
$250.13M
₿0
$3.48B
₿47.65K
$3.24B
₿44.4K
Previsione del prezzo di Avalanche(avax)
31 Sui  SUI $0.7764
₿0.000011
1.17 $3.18B
₿47.51K
$0.7963
₿0.
$0.7637
₿0.
$542.34M
₿0
$7.76B
₿117.25K
$3.18B
₿47.51K
Previsione del prezzo di Sui(sui)
32 Shiba Inu  SHIB $0.00000536
₿0.000000000065
2.69 $3.16B
₿38.56K
$0.00000547
₿0.
$0.0000052
₿0.
$84.86M
₿0
$3.16B
₿38.58K
$3.16B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
33 PayPal USD  PYUSD $1
₿0.000015
0.03 $3.02B
₿43.89K
$1
₿0.
$0.9998
₿0.
$113.13M
₿0
$3.02B
₿43.89K
$3.02B
₿43.89K
34 Crypto.com Coin  CRO $0.05767
₿0.00000085
5.16 $2.8B
₿39.58K
$0.05851
₿0.
$0.05419
₿0.
$8.98M
₿0
$5.7B
₿84.83K
$2.8B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
36 Tether Gold  XAUT $4,461.28
₿0.062
0.76 $2.73B
₿38.33K
$4,498.67
₿0.
$4,431.65
₿0.
$255.54M
₿0
$3.16B
₿44.27K
$2.73B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
37 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.69B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.69B
₿46.36K
$2.69B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
38 Near  NEAR $2.02
₿0.000031
6.22 $2.63B
₿40.87K
$2.03
₿0.
$1.9
₿0.
$318.92M
₿0
$2.63B
₿40.87K
$2.63B
₿40.87K
Previsione del prezzo di Near(near)
40 Ripple USD  RLUSD $1
₿0.000015
0.01 $2.4B
₿23.66K
$1
₿0.
$0.9998
₿0.
$193.14M
₿0
$2.4B
₿23.66K
$2.4B
₿23.66K
41 OKB  OKB $110.51
₿0.0012
3.76 $2.32B
₿26.33K
$111.27
₿0.
$106.55
₿0.
$32.33M
₿0
$2.32B
₿26.33K
$2.32B
₿26.33K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $229.98
₿0.0031
3.13 $2.21B
₿30.13K
$231.85
₿0.
$220.74
₿0.
$146.15M
₿0
$4.83B
₿65.93K
$2.21B
₿30.13K
Previsione del prezzo di Bittensor(tao)
43 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.01* $2.19B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$2.12M
₿0
$2.19B
₿33.29K
$2.19B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
44 Aave [New]  AAVE $133.58
₿0.0015
2.91 $2.06B
₿23.31K
$135.94
₿0.
$129.97
₿0.
$318.64M
₿0
$2.14B
₿24.57K
$2.06B
₿23.31K
Previsione del prezzo di Aave [New](aave)
46 Mantle  MNT $0.586
₿0.0000065
4.55 $1.94B
₿21.76K
$0.5834
₿0.
$0.5594
₿0.
$28.59M
₿0
$3.64B
₿40.98K
$1.94B
₿21.76K
Previsione del prezzo di Mantle(mnt)
47 PAX Gold  PAXG $4,468.77
₿0.062
0.67 $1.93B
₿28.07K
$4,510.14
₿0.
$4,444.57
₿0.
$158.13M
₿0
$1.93B
₿28.07K
$1.93B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
49 Ondo  ONDO $0.3673
₿0.0000048
3.37 $1.79B
₿23.68K
$0.3719
₿0.
$0.3539
₿0.
$104.37M
₿0
$3.67B
₿48.62K
$1.79B
₿23.68K
Previsione del prezzo di Ondo(ondo)
50 Morpho  MORPHO $2.52
₿0.000031
3.69 $1.73B
₿20.41K
$2.56
₿0.
$2.4
₿0.
$45.34M
₿0
$2.52B
₿31.18K
$1.73B
₿20.41K
Previsione del prezzo di Morpho(morpho)
51 Ethena  ENA $0.1705
₿0.0000012
11.70 $1.68B
₿12.35K
$0.1797
₿0.
$0.1541
₿0.
$994.72M
₿0
$2.56B
₿19.37K
$1.68B
₿12.35K
Previsione del prezzo di Ethena(ena)
54 Pepe  PEPE $0.000003679
₿0.000000000043
5.83 $1.55B
₿18.46K
$0.00000387
₿0.
$0.000003469
₿0.
$403.57M
₿0
$1.55B
₿18.46K
$1.55B
₿18.46K
Previsione del prezzo di Pepe(pepe)
55 Polkadot  DOT $0.881
₿0.000013
0.44 $1.5B
₿22.27K
$0.9002
₿0.
$0.8664
₿0.
$131.96M
₿0
$1.5B
₿22.27K
$1.5B
₿22.27K
Previsione del prezzo di Polkadot(dot)
56 USDD  USDD $0.9986
₿0.000015
-0.04 $1.48B
₿24.05K
$0.9999
₿0.
$0.9981
₿0.
$3.67M
₿0
$1.48B
₿24.11K
$1.48B
₿24.05K
58 Internet Computer  ICP $2.57
₿0.000034
3.07 $1.43B
₿19.09K
$2.6
₿0.
$2.48
₿0.
$50.86M
₿0
$1.43B
₿19.09K
$1.43B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
59 Worldcoin  WLD $0.3912
₿0.0000063
3.98 $1.42B
₿22.51K
$0.4093
₿0.
$0.3759
₿0.
$178.83M
₿0
$3.91B
₿63.7K
$1.42B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
60 Bitget Token  BGB $2
₿0.000025
0.80 $1.4B
₿18.21K
$2.02
₿0.
$1.96
₿0.
$12.45M
₿0
$1.82B
₿23.69K
$1.4B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
67 Ethereum Classic  ETC $7.66
₿0.00010
3.56 $1.21B
₿17.09K
$7.7
₿0.
$7.38
₿0.
$40.9M
₿0
$1.21B
₿17.09K
$1.21B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
70 POL (ex-MATIC)  POL $0.09402
₿0.0000013
1.40 $1.01B
₿13.91K
$0.09582
₿0.
$0.09218
₿0.
$68.16M
₿0
$1.01B
₿13.91K
$1.01B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
71 KuCoin Shares  KCS $7.14
₿0.00010
1.63 $979.48M
₿14.95K
$7.21
₿0.
$7.02
₿0.
$3.1M
₿0
$1.02B
₿15.49K
$979.48M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
72 Quant  QNT $66.91
₿0.00099
1.98 $973.22M
₿14.53K
$66.68
₿0.
$64.91
₿0.
$15.21M
₿0
$977.79M
₿14.6K
$973.22M
₿14.53K
Previsione del prezzo di Quant(qnt)
74 Arbitrum  ARB $0.1358
₿0.0000014
1.01 $907.55M
₿9.08K
$0.146
₿0.
$0.1303
₿0.
$413.82M
₿0
$1.36B
₿14.27K
$907.55M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
75 Gatechain Token  GT $8.46
₿0.00010
3.15 $901.89M
₿11.06K
$8.68
₿0.
$8.21
₿0.
$3.26M
₿0
$1.01B
₿12.33K
$901.89M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
76 JUST  JST $0.1089
₿0.0000015
0.65 $891.92M
₿13.19K
$0.1089
₿0.
$0.106
₿0.
$14.61M
₿0
$891.92M
₿13.19K
$891.92M
₿13.19K
Previsione del prezzo di JUST(jst)
77 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
0.10 $877.6M
₿15.5K
$1.23
₿0.
$1.23
₿0.
$0
₿0
$878M
₿15.5K
$877.6M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
78 NEXO  NEXO $0.8459
₿0.000011
0.50 $845.94M
₿11.63K
$0.8575
₿0.
$0.8376
₿0.
$3.46M
₿0
$845.94M
₿11.63K
$845.94M
₿11.63K
Previsione del prezzo di NEXO(nexo)
79 Algorand  ALGO $0.09273
₿0.0000013
0.09 $838.24M
₿11.75K
$0.095
₿0.
$0.09147
₿0.
$42.66M
₿0
$838.24M
₿11.76K
$838.24M
₿11.75K
Previsione del prezzo di Algorand(algo)
80 Kaspa  KAS $0.03033
₿0.00000044
4.61 $839.69M
₿12.21K
$0.03008
₿0.
$0.029
₿0.
$13.06M
₿0
$839.75M
₿12.24K
$839.69M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 Cosmos  ATOM $1.54
₿0.000023
2.06 $811.9M
₿12.46K
$1.53
₿0.
$1.49
₿0.
$29.54M
₿0
$811.92M
₿12.46K
$811.9M
₿12.46K
Previsione del prezzo di Cosmos(atom)
86 Render Token  RENDER $1.47
₿0.000023
1.24 $762.26M
₿12.1K
$1.49
₿0.
$1.44
₿0.
$33.94M
₿0
$783.95M
₿12.45K
$762.26M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Jupiter  JUP $0.2214
₿0.0000032
-0.80 $735.41M
₿10.7K
$0.2381
₿0.
$0.2207
₿0.
$69.55M
₿0
$1.52B
₿22.12K
$735.41M
₿10.7K
Previsione del prezzo di Jupiter(jup)
89 GHO  GHO $0.999
₿0.000015
0.03 $698.36M
₿9.22K
$0.9992
₿0.
$0.9987
₿0.
$6.23M
₿0
$698.36M
₿9.22K
$698.36M
₿9.22K
90 Dash  DASH $52.76
₿0.00052
22.52 $676.66M
₿6.68K
$54.4
₿0.
$42.6
₿0.
$262.68M
₿0
$676.66M
₿6.69K
$676.66M
₿6.68K
Previsione del prezzo di Dash(dash)
91 PancakeSwap Token  CAKE $2.03
₿0.000021
2.48 $649.6M
₿7.05K
$2.06
₿0.
$1.96
₿0.
$89.77M
₿0
$673.26M
₿7.32K
$649.6M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
92 Filecoin  FIL $0.773
₿0.000011
-2.72 $639.18M
₿9.56K
$0.809
₿0.
$0.7668
₿0.
$81.94M
₿0
$1.51B
₿23.44K
$639.18M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 Beldex  BDX $0.07901
₿0.0000013
-0.36 $621.86M
₿10.66K
$0.07959
₿0.
$0.07854
₿0.
$9.66M
₿0
$785.33M
₿13.46K
$621.86M
₿10.66K
Previsione del prezzo di Beldex(bdx)
95 SPX6900  SPX $0.653
₿0.0000059
20.39 $608.01M
₿5.54K
$0.6729
₿0.
$0.542
₿0.
$26.5M
₿0
$608.01M
₿5.54K
$608.01M
₿5.54K
Previsione del prezzo di SPX6900(spx)
96 Flare  FLR $0.006872
₿0.00000010
2.13 $596.5M
₿9K
$0.007063
₿0.
$0.006737
₿0.
$3.18M
₿0
$731.8M
₿11.01K
$596.5M
₿9K
Previsione del prezzo di Flare(flr)
97 VeChain  VET $0.006803
₿0.000000075
2.76 $584.97M
₿6.47K
$0.006876
₿0.
$0.006616
₿0.
$8.9M
₿0
$584.97M
₿6.47K
$584.97M
₿6.47K
Previsione del prezzo di VeChain(vet)
98 Curve DAO Token  CRV $0.3699
₿0.0000034
0.64 $574.94M
₿5.33K
$0.3813
₿0.
$0.3563
₿0.
$84.11M
₿0
$893.62M
₿8.33K
$574.94M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
99 XinFin  XDC $0.02825
₿0.00000042
1.46 $563.54M
₿8.4K
$0.02838
₿0.
$0.02781
₿0.
$5.66M
₿0
$1.08B
₿16.04K
$563.54M
₿8.4K
Previsione del prezzo di XinFin(xdc)
100 Ether.fi  ETHFI $0.5727
₿0.0000062
1.72 $552.88M
₿5.77K
$0.6054
₿0.
$0.5587
₿0.
$56.9M
₿0
$552.88M
₿6.21K
$552.88M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
101 Pudgy Penguins  PENGU $0.00875
₿0.000000091
4.55 $550.06M
₿5.76K
$0.008999
₿0.
$0.008332
₿0.
$175.25M
₿0
$671.37M
₿7.28K
$550.06M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
102 Usual USD  USD0 $0.9988
₿0.000015
0.02 $548.43M
₿8.53K
$0.9994
₿0.
$0.9986
₿0.
$307.85K
₿0
$548.43M
₿8.53K
$548.43M
₿8.53K
104 Aptos  APT $0.5967
₿0.0000096
-3.09 $512.27M
₿8.14K
$0.6168
₿0.
$0.5886
₿0.
$64.87M
₿0
$720.99M
₿11.62K
$512.27M
₿8.14K
Previsione del prezzo di Aptos(apt)
105 Blockstack  STX $0.2729
₿0.0000026
3.19 $508.74M
₿4.81K
$0.2813
₿0.
$0.2595
₿0.
$20.6M
₿0
$508.74M
₿4.81K
$508.74M
₿4.81K
Previsione del prezzo di Blockstack(stx)
107 Aerodrome Finance  AERO $0.5114
₿0.0000078
4.47 $504.73M
₿7.57K
$0.5175
₿0.
$0.4851
₿0.
$37.88M
₿0
$1.01B
₿15.19K
$504.73M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
109 TrueUSD  TUSD $0.9994
₿0.000015
0.01* $494.24M
₿7.61K
$0.9999
₿0.
$0.9987
₿0.
$14.05M
₿0
$494.24M
₿7.61K
$494.24M
₿7.61K
110 Injective Protocol  INJ $4.84
₿0.000077
-1.51 $483.54M
₿7.74K
$5.09
₿0.
$4.77
₿0.
$70.98M
₿0
$483.54M
₿7.74K
$483.54M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
112 EURC  EURC $1.16
₿0.000017
0.15 $463.52M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$39.79M
₿0
$463.63M
₿6.54K
$463.52M
₿6.54K
Previsione del prezzo di EURC(eurc)
115 Virtuals Protocol  VIRTUAL $0.6853
₿0.0000089
0.11 $451.23M
₿5.87K
$0.7171
₿0.
$0.675
₿0.
$63.53M
₿0
$685.36M
₿8.93K
$451.23M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
116 Pyth Network  PYTH $0.05491
₿0.00000071
-4.97 $432.48M
₿5.62K
$0.05847
₿0.
$0.05231
₿0.
$57.91M
₿0
$549.18M
₿7.14K
$432.48M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
117 LayerZero  ZRO $1.12
₿0.000013
5.89 $394.23M
₿4.69K
$1.16
₿0.
$1.05
₿0.
$62.33M
₿0
$1.12B
₿13.26K
$394.23M
₿4.69K
Previsione del prezzo di LayerZero(zro)
118 Fetch.ai  FET $0.1575
₿0.0000025
2.09 $364.21M
₿5.6K
$0.1605
₿0.
$0.1539
₿0.
$79.07M
₿0
$427.68M
₿6.79K
$364.21M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
120 Celestia  TIA $0.3612
₿0.0000061
-1.21 $348.31M
₿5.83K
$0.3742
₿0.
$0.356
₿0.
$33.49M
₿0
$424.97M
₿7.26K
$348.31M
₿5.83K
Previsione del prezzo di Celestia(tia)
121 Kinesis Gold  KAU $143.88
₿0.0020
1.12 $343.33M
₿4.8K
$149.87
₿0.
$140.29
₿0.
$407.03K
₿0
$573.79M
₿4.8K
$343.33M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
122 Pendle  PENDLE $1.98
₿0.000023
7.13 $341.03M
₿4K
$1.99
₿0.
$1.85
₿0.
$52.9M
₿0
$557.17M
₿6.58K
$341.03M
₿4K
Previsione del prezzo di Pendle(pendle)
124 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.44
₿0.0017
0.01 $334.52M
₿6.29K
$116.44
₿0.
$116.43
₿0.
$0
₿0
$334.52M
₿6.29K
$334.52M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
125 First Digital USD  FDUSD $0.9998
₿0.000015
0.13 $334.37M
₿5.35K
$0.9998
₿0.
$0.9984
₿0.
$222.41M
₿0
$334.37M
₿5.35K
$334.37M
₿5.35K
126 Bitcoin SV  BSV $16.64
₿0.00021
3.56 $334.13M
₿4.33K
$16.84
₿0.
$16.02
₿0.
$5.65M
₿0
$334.13M
₿4.33K
$334.13M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
127 Lido DAO  LDO $0.395
₿0.0000050
5.18 $329.54M
₿4.25K
$0.4044
₿0.
$0.378
₿0.
$54.21M
₿0
$395.06M
₿5.09K
$329.54M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
128 Sei  SEI $0.04861
₿0.00000075
1.39 $327.37M
₿5.06K
$0.04987
₿0.
$0.04777
₿0.
$41.71M
₿0
$486.19M
₿7.52K
$327.37M
₿5.06K
Previsione del prezzo di Sei(sei)
132 Sun Token  SUN $0.01642
₿0.00000028
1.00 $315.75M
₿5.39K
$0.01656
₿0.
$0.01625
₿0.
$9.41M
₿0
$326.89M
₿5.57K
$315.75M
₿5.39K
Previsione del prezzo di Sun Token(sun)
134 Gnosis  GNO $118.92
₿0.0017
2.76 $313.91M
₿4.66K
$119.98
₿0.
$115.52
₿0.
$2.03M
₿0
$356.77M
₿5.3K
$313.91M
₿4.66K
Previsione del prezzo di Gnosis(gno)
137 Olympus  OHM $20.21
₿0.00027
0.29 $301.86M
₿4.06K
$20.39
₿0.
$20.1
₿0.
$296.42K
₿0
$400.75M
₿5.39K
$301.86M
₿4.06K
Previsione del prezzo di Olympus(ohm)
138 BitTorrent  BTT $0.0000003024
₿0.0000000000041
2.31 $298.52M
₿4.14K
$0.0000003051
₿0.
$0.0000002946
₿0.
$6.44M
₿0
$299.42M
₿4.16K
$298.52M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
141 Terra  LUNC $0.0000522
₿0.00000000093
1.13 $288.49M
₿5.17K
$0.00005263
₿0.
$0.00005119
₿0.
$9.77M
₿0
$336.74M
₿6.05K
$288.49M
₿5.17K
Previsione del prezzo di Terra(lunc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.72T
Capitalizzazione totale
$112.6B
Volume totale
BTC 59.77%     ETH 11.30%
Prevalenza di BTC
Select currency