Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$79,662
₿1
|
-1.79 |
$1.6T
₿20.06M
|
$81,423
₿1
|
$78,706
₿1
|
|
$36.09B
₿0
|
$1.6T
₿20.06M
|
$1.6T
₿20.06M
|
|
|
| 2 |
|
$2,451.45
₿0.028
|
-1.82 |
$299.11B
₿3.49M
|
$2,543.95
₿0.
|
$2,435.15
₿0.
|
|
$16.32B
₿0
|
$299.11B
₿3.49M
|
$299.11B
₿3.49M
|
|
|
| 3 |
|
$1
₿0.000015
|
0.03 |
$183.42B
₿2.84M
|
$1
₿0.
|
$0.9998
₿0.
|
|
$67.94B
₿0
|
$188.89B
₿2.93M
|
$183.42B
₿2.84M
|
||
| 4 |
|
$719.41
₿0.0089
|
-0.60 |
$95.79B
₿1.21M
|
$729.04
₿0.
|
$709.29
₿0.
|
|
$1.03B
₿0
|
$95.79B
₿1.21M
|
$95.79B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
-3.85 |
$87.65B
₿1.06M
|
$1.46
₿0.
|
$1.38
₿0.
|
|
$3.03B
₿0
|
$139.68B
₿1.7M
|
$87.65B
₿1.06M
|
|
|
| 6 |
|
$1
₿0.000015
|
0.01 |
$74.26B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$18.49B
₿0
|
$74.61B
₿1.13M
|
$74.26B
₿1.13M
|
||
| 7 |
|
$101.82
₿0.0011
|
-2.11 |
$59.6B
₿694.73K
|
$104.7
₿0.
|
$100.4
₿0.
|
|
$3.47B
₿0
|
$64.5B
₿751.92K
|
$59.6B
₿694.73K
|
|
|
| 8 |
|
$0.3314
₿0.0000050
|
0.27 |
$31.47B
₿475.78K
|
$0.3319
₿0.
|
$0.3276
₿0.
|
|
$405.95M
₿0
|
$31.47B
₿475.78K
|
$31.47B
₿475.78K
|
|
|
| 10 |
|
$84.21
₿0.00099
|
-2.33 |
$18.73B
₿222.31K
|
$87.78
₿0.
|
$83.64
₿0.
|
|
$1.36B
₿0
|
$80.43B
₿954.72K
|
$18.73B
₿222.31K
|
|
|
| 11 |
|
$1,030.83
₿0.0083
|
8.98 |
$17.43B
₿139.59K
|
$1,046.3
₿0.
|
$933.53
₿0.
|
|
$1.29B
₿0
|
$17.43B
₿139.6K
|
$17.43B
₿139.59K
|
|
|
| 12 |
|
$0.08466
₿0.0000011
|
-3.32 |
$13.19B
₿179.49K
|
$0.08825
₿0.
|
$0.08388
₿0.
|
|
$864.86M
₿0
|
$13.19B
₿197.68K
|
$13.19B
₿179.49K
|
|
|
| 14 |
|
$0.9998
₿0.000015
|
0.01* |
$9.8B
₿154.68K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$191.48M
₿0
|
$9.8B
₿154.68K
|
$9.8B
₿154.68K
|
||
| 15 |
|
$516.9
₿0.0050
|
-0.39 |
$9.72B
₿95.41K
|
$565.05
₿0.
|
$499.99
₿0.
|
|
$212.78M
₿0
|
$9.72B
₿95.41K
|
$9.72B
₿95.41K
|
|
|
| 16 |
|
$11.61
₿0.00012
|
-1.70 |
$8.68B
₿95.53K
|
$12.15
₿0.
|
$11.48
₿0.
|
|
$449.69M
₿0
|
$11.61B
₿127.7K
|
$8.68B
₿95.53K
|
|
|
| 17 |
|
$73.19
₿0.00087
|
-1.05 |
$8.63B
₿103.59K
|
$74.27
₿0.
|
$72.4
₿0.
|
|
$104.49M
₿0
|
$21.49B
₿257.99K
|
$8.63B
₿103.59K
|
|
|
| 18 |
|
$9.21
₿0.00014
|
-1.25 |
$8.47B
₿135.64K
|
$9.37
₿0.
|
$9.18
₿0.
|
|
$186.01K
₿0
|
$9.08B
₿145.22K
|
$8.47B
₿135.64K
|
|
|
| 19 |
|
$0.2108
₿0.0000025
|
-4.50 |
$7.91B
₿95.46K
|
$0.2267
₿0.
|
$0.2096
₿0.
|
|
$603.96M
₿0
|
$9.49B
₿115.22K
|
$7.91B
₿95.46K
|
|
|
| 20 |
|
$0.1792
₿0.0000028
|
-2.39 |
$6.24B
₿97.24K
|
$0.1867
₿0.
|
$0.1775
₿0.
|
|
$141.23M
₿0
|
$8.96B
₿142.27K
|
$6.24B
₿97.24K
|
|
|
| 21 |
|
$249.79
₿0.0036
|
-2.99 |
$5.02B
₿73.86K
|
$260.98
₿0.
|
$247.67
₿0.
|
|
$149.5M
₿0
|
$5.02B
₿73.86K
|
$5.02B
₿73.86K
|
|
|
| 22 |
|
$0.9998
₿0.000015
|
-0.02 |
$4.6B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$399.02M
₿0
|
$4.6B
₿72K
|
$4.6B
₿72K
|
||
| 23 |
|
$0.9999
₿0.000015
|
0.01* |
$4.33B
₿60.17K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$97.01M
₿0
|
$4.33B
₿60.17K
|
$4.33B
₿60.17K
|
||
| 26 |
|
$50.65
₿0.00069
|
-1.33 |
$3.93B
₿53.44K
|
$51.53
₿0.
|
$49.83
₿0.
|
|
$228.28M
₿0
|
$3.93B
₿53.44K
|
$3.93B
₿53.44K
|
|
|
| 27 |
|
$1.39
₿0.000025
|
1.26 |
$3.86B
₿68.48K
|
$1.43
₿0.
|
$1.35
₿0.
|
|
$50.98M
₿0
|
$7.28B
₿130.97K
|
$3.86B
₿68.48K
|
|
|
| 28 |
|
$6.14
₿0.000057
|
-3.84 |
$3.83B
₿35.55K
|
$6.48
₿0.
|
$6.07
₿0.
|
|
$751.16M
₿0
|
$5.47B
₿51.13K
|
$3.83B
₿35.55K
|
|
|
| 29 |
|
$0.07777
₿0.0000010
|
-1.55 |
$3.41B
₿45.25K
|
$0.07956
₿0.
|
$0.07647
₿0.
|
|
$62.58M
₿0
|
$3.89B
₿51.67K
|
$3.41B
₿45.25K
|
|
|
| 30 |
|
$1
₿0.000015
|
-0.01* |
$3.26B
₿48.58K
|
$1
₿0.
|
$0.9999
₿0.
|
|
$2.38B
₿0
|
$3.26B
₿48.58K
|
$3.26B
₿48.58K
|
||
| 31 |
|
$7.35
₿0.00010
|
-1.92 |
$3.18B
₿44.4K
|
$7.53
₿0.
|
$7.31
₿0.
|
|
$230.29M
₿0
|
$3.41B
₿47.65K
|
$3.18B
₿44.4K
|
|
|
| 32 |
|
$0.7531
₿0.000011
|
-3.56 |
$3.09B
₿47.51K
|
$0.7867
₿0.
|
$0.7404
₿0.
|
|
$443.17M
₿0
|
$7.53B
₿117.25K
|
$3.09B
₿47.51K
|
|
|
| 33 |
|
$0.000005219
₿0.000000000065
|
-3.07 |
$3.08B
₿38.56K
|
$0.000005409
₿0.
|
$0.000005159
₿0.
|
|
$72.43M
₿0
|
$3.08B
₿38.58K
|
$3.08B
₿38.56K
|
|
|
| 34 |
|
$1
₿0.000015
|
-0.01* |
$2.88B
₿43.89K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$107.95M
₿0
|
$2.88B
₿43.89K
|
$2.88B
₿43.89K
|
||
| 36 |
|
$2.14
₿0.000031
|
9.46 |
$2.79B
₿40.87K
|
$2.18
₿0.
|
$1.91
₿0.
|
|
$467.55M
₿0
|
$2.79B
₿40.87K
|
$2.79B
₿40.87K
|
|
|
| 37 |
|
$4,427.35
₿0.062
|
-0.88 |
$2.71B
₿38.33K
|
$4,478.4
₿0.
|
$4,373.38
₿0.
|
|
$280.5M
₿0
|
$3.13B
₿44.27K
|
$2.71B
₿38.33K
|
|
|
| 38 |
|
$0.05567
₿0.00000085
|
-3.70 |
$2.7B
₿39.58K
|
$0.05835
₿0.
|
$0.0557
₿0.
|
|
$5.91M
₿0
|
$5.51B
₿84.83K
|
$2.7B
₿39.58K
|
|
|
| 39 |
|
$1.14
₿0.000017
|
0.04 |
$2.62B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.62B
₿46.36K
|
$2.62B
₿46.36K
|
|
|
| 41 |
|
$1
₿0.000015
|
0.02 |
$2.4B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$132.08M
₿0
|
$2.41B
₿23.66K
|
$2.4B
₿23.66K
|
||
| 42 |
|
$108.18
₿0.0012
|
-0.86 |
$2.27B
₿26.33K
|
$111
₿0.
|
$106.58
₿0.
|
|
$24.72M
₿0
|
$2.27B
₿26.33K
|
$2.27B
₿26.33K
|
|
|
| 43 |
|
$1.14
₿0.000017
|
-0.03 |
$2.2B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$611.42K
₿0
|
$2.2B
₿33.29K
|
$2.2B
₿33.29K
|
|
|
| 44 |
|
$222.99
₿0.0031
|
-0.93 |
$2.14B
₿30.13K
|
$231.85
₿0.
|
$220.55
₿0.
|
|
$135.29M
₿0
|
$4.68B
₿65.93K
|
$2.14B
₿30.13K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$130.12
₿0.0015
|
-2.12 |
$2.01B
₿23.31K
|
$135.94
₿0.
|
$129.11
₿0.
|
|
$292.63M
₿0
|
$2.08B
₿24.57K
|
$2.01B
₿23.31K
|
|
|
| 47 |
|
$4,432.77
₿0.062
|
-0.97 |
$1.92B
₿28.07K
|
$4,488.42
₿0.
|
$4,381.72
₿0.
|
|
$184.22M
₿0
|
$1.92B
₿28.07K
|
$1.92B
₿28.07K
|
|
|
| 48 |
|
$0.573
₿0.0000065
|
0.68 |
$1.89B
₿21.76K
|
$0.5918
₿0.
|
$0.5622
₿0.
|
|
$27.11M
₿0
|
$3.56B
₿40.98K
|
$1.89B
₿21.76K
|
|
|
| 50 |
|
$2.56
₿0.000031
|
3.36 |
$1.76B
₿20.41K
|
$2.58
₿0.
|
$2.42
₿0.
|
|
$42.01M
₿0
|
$2.56B
₿31.18K
|
$1.76B
₿20.41K
|
|
|
| 51 |
|
$0.3553
₿0.0000048
|
-2.00 |
$1.73B
₿23.68K
|
$0.3698
₿0.
|
$0.3501
₿0.
|
|
$99.86M
₿0
|
$3.55B
₿48.62K
|
$1.73B
₿23.68K
|
|
|
| 53 |
|
$0.1627
₿0.0000012
|
-3.56 |
$1.6B
₿12.35K
|
$0.1721
₿0.
|
$0.1612
₿0.
|
|
$672.51M
₿0
|
$2.44B
₿19.37K
|
$1.6B
₿12.35K
|
|
|
| 55 |
|
$0.871
₿0.000013
|
-1.81 |
$1.48B
₿22.27K
|
$0.8915
₿0.
|
$0.8429
₿0.
|
|
$130.53M
₿0
|
$1.48B
₿22.27K
|
$1.48B
₿22.27K
|
|
|
| 57 |
|
$0.00000352
₿0.000000000043
|
-4.13 |
$1.48B
₿18.46K
|
$0.000003719
₿0.
|
$0.00000348
₿0.
|
|
$294M
₿0
|
$1.48B
₿18.46K
|
$1.48B
₿18.46K
|
|
|
| 58 |
|
$0.9987
₿0.000015
|
-0.02 |
$1.48B
₿24.05K
|
$0.9994
₿0.
|
$0.9979
₿0.
|
|
$3.13M
₿0
|
$1.48B
₿24.11K
|
$1.48B
₿24.05K
|
||
| 59 |
|
$1.98
₿0.000025
|
-1.71 |
$1.39B
₿18.21K
|
$2
₿0.
|
$1.95
₿0.
|
|
$10.12M
₿0
|
$1.8B
₿23.69K
|
$1.39B
₿18.21K
|
|
|
| 60 |
|
$0.3804
₿0.0000063
|
-3.89 |
$1.38B
₿22.51K
|
$0.3974
₿0.
|
$0.3709
₿0.
|
|
$133.27M
₿0
|
$3.8B
₿63.7K
|
$1.38B
₿22.51K
|
|
|
| 61 |
|
$2.46
₿0.000034
|
-1.96 |
$1.37B
₿19.09K
|
$2.6
₿0.
|
$2.43
₿0.
|
|
$54.26M
₿0
|
$1.37B
₿19.09K
|
$1.37B
₿19.09K
|
|
|
| 69 |
|
$7.39
₿0.00010
|
-2.31 |
$1.17B
₿17.09K
|
$7.7
₿0.
|
$7.3
₿0.
|
|
$38.76M
₿0
|
$1.17B
₿17.09K
|
$1.17B
₿17.09K
|
|
|
| 71 |
|
$0.09262
₿0.0000013
|
-1.61 |
$991.9M
₿13.91K
|
$0.09582
₿0.
|
$0.09095
₿0.
|
|
$64.75M
₿0
|
$991.9M
₿13.91K
|
$991.9M
₿13.91K
|
|
|
| 72 |
|
$7.06
₿0.00010
|
-1.38 |
$968.47M
₿14.95K
|
$7.17
₿0.
|
$6.98
₿0.
|
|
$2.84M
₿0
|
$1B
₿15.49K
|
$968.47M
₿14.95K
|
|
|
| 74 |
|
$63.61
₿0.00099
|
-2.53 |
$925.16M
₿14.53K
|
$67.33
₿0.
|
$63.5
₿0.
|
|
$15.82M
₿0
|
$929.5M
₿14.6K
|
$925.16M
₿14.53K
|
|
|
| 75 |
|
$8.38
₿0.00010
|
-1.57 |
$893.92M
₿11.06K
|
$8.65
₿0.
|
$8.27
₿0.
|
|
$2.63M
₿0
|
$996.64M
₿12.33K
|
$893.92M
₿11.06K
|
|
|
| 76 |
|
$0.1087
₿0.0000015
|
1.61 |
$890.17M
₿13.19K
|
$0.1092
₿0.
|
$0.107
₿0.
|
|
$8.9M
₿0
|
$890.17M
₿13.19K
|
$890.17M
₿13.19K
|
|
|
| 77 |
|
$1.23
₿0.000018
|
-0.06 |
$882.64M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$882.64M
₿15.5K
|
$882.64M
₿15.5K
|
|
|
| 78 |
|
$0.1312
₿0.0000014
|
-5.73 |
$875.51M
₿9.08K
|
$0.146
₿0.
|
$0.1286
₿0.
|
|
$298.48M
₿0
|
$1.31B
₿14.27K
|
$875.51M
₿9.08K
|
|
|
| 80 |
|
$0.8369
₿0.000011
|
-1.65 |
$837.02M
₿11.63K
|
$0.8541
₿0.
|
$0.824
₿0.
|
|
$3.25M
₿0
|
$837.02M
₿11.63K
|
$837.02M
₿11.63K
|
|
|
| 81 |
|
$0.09002
₿0.0000013
|
-3.01 |
$813.78M
₿11.75K
|
$0.0949
₿0.
|
$0.08969
₿0.
|
|
$34.28M
₿0
|
$813.79M
₿11.76K
|
$813.78M
₿11.75K
|
|
|
| 82 |
|
$0.02938
₿0.00000044
|
-0.85 |
$812.88M
₿12.21K
|
$0.03049
₿0.
|
$0.02892
₿0.
|
|
$11.45M
₿0
|
$812.97M
₿12.24K
|
$812.88M
₿12.21K
|
|
|
| 84 |
|
$1.49
₿0.000023
|
-1.31 |
$787.44M
₿12.46K
|
$1.54
₿0.
|
$1.47
₿0.
|
|
$27.87M
₿0
|
$787.46M
₿12.46K
|
$787.44M
₿12.46K
|
|
|
| 86 |
|
$60.44
₿0.00052
|
30.21 |
$778.98M
₿6.68K
|
$60.95
₿0.
|
$46.13
₿0.
|
|
$421.53M
₿0
|
$778.98M
₿6.69K
|
$778.98M
₿6.68K
|
|
|
| 88 |
|
$1.42
₿0.000023
|
-3.56 |
$735.08M
₿12.1K
|
$1.48
₿0.
|
$1.41
₿0.
|
|
$31.79M
₿0
|
$756M
₿12.45K
|
$735.08M
₿12.1K
|
|
|
| 89 |
|
$0.2165
₿0.0000032
|
-5.23 |
$718.78M
₿10.7K
|
$0.2309
₿0.
|
$0.2133
₿0.
|
|
$62.51M
₿0
|
$1.49B
₿22.12K
|
$718.78M
₿10.7K
|
|
|
| 91 |
|
$0.9994
₿0.000015
|
0.04 |
$698.62M
₿9.22K
|
$0.9995
₿0.
|
$0.9988
₿0.
|
|
$6.46M
₿0
|
$698.62M
₿9.22K
|
$698.62M
₿9.22K
|
||
| 92 |
|
$1.97
₿0.000021
|
-2.49 |
$631.31M
₿7.05K
|
$2.06
₿0.
|
$1.93
₿0.
|
|
$86.79M
₿0
|
$654.3M
₿7.32K
|
$631.31M
₿7.05K
|
|
|
| 93 |
|
$0.07912
₿0.0000013
|
0.07 |
$622.74M
₿10.66K
|
$0.07922
₿0.
|
$0.07865
₿0.
|
|
$10.43M
₿0
|
$786.44M
₿13.46K
|
$622.74M
₿10.66K
|
|
|
| 94 |
|
$0.7524
₿0.000011
|
-5.29 |
$622.13M
₿9.56K
|
$0.7922
₿0.
|
$0.7413
₿0.
|
|
$77.28M
₿0
|
$1.47B
₿23.44K
|
$622.13M
₿9.56K
|
|
|
| 96 |
|
$0.006859
₿0.000000075
|
1.77 |
$590.01M
₿6.47K
|
$0.006852
₿0.
|
$0.006549
₿0.
|
|
$6.7M
₿0
|
$590.01M
₿6.47K
|
$590.01M
₿6.47K
|
|
|
| 97 |
|
$0.006698
₿0.00000010
|
-3.56 |
$581.36M
₿9K
|
$0.006952
₿0.
|
$0.006656
₿0.
|
|
$2.77M
₿0
|
$713.25M
₿11.01K
|
$581.36M
₿9K
|
|
|
| 98 |
|
$0.6016
₿0.0000059
|
-0.23 |
$560.16M
₿5.54K
|
$0.6729
₿0.
|
$0.5849
₿0.
|
|
$24.01M
₿0
|
$560.16M
₿5.54K
|
$560.16M
₿5.54K
|
|
|
| 99 |
|
$0.02764
₿0.00000042
|
-1.48 |
$551.45M
₿8.4K
|
$0.02833
₿0.
|
$0.02759
₿0.
|
|
$4.89M
₿0
|
$1.05B
₿16.04K
|
$551.45M
₿8.4K
|
|
|
| 100 |
|
$0.9989
₿0.000015
|
0.02 |
$548.5M
₿8.53K
|
$0.9994
₿0.
|
$0.9982
₿0.
|
|
$82.45K
₿0
|
$548.5M
₿8.53K
|
$548.5M
₿8.53K
|
||
| 101 |
|
$0.3514
₿0.0000034
|
-3.50 |
$546.14M
₿5.33K
|
$0.3813
₿0.
|
$0.3511
₿0.
|
|
$72.95M
₿0
|
$848.83M
₿8.33K
|
$546.14M
₿5.33K
|
|
|
| 102 |
|
$0.5562
₿0.0000062
|
-5.06 |
$537.02M
₿5.77K
|
$0.5927
₿0.
|
$0.5534
₿0.
|
|
$48.41M
₿0
|
$537.02M
₿6.21K
|
$537.02M
₿5.77K
|
|
|
| 104 |
|
$0.008281
₿0.000000091
|
-4.72 |
$520.61M
₿5.76K
|
$0.008931
₿0.
|
$0.008165
₿0.
|
|
$202.89M
₿0
|
$635.42M
₿7.28K
|
$520.61M
₿5.76K
|
|
|
| 105 |
|
$0.5767
₿0.0000096
|
-4.33 |
$495.26M
₿8.14K
|
$0.6055
₿0.
|
$0.5699
₿0.
|
|
$52.32M
₿0
|
$697.03M
₿11.62K
|
$495.26M
₿8.14K
|
|
|
| 106 |
|
$0.9996
₿0.000015
|
0.01 |
$494.35M
₿7.61K
|
$0.9997
₿0.
|
$0.9991
₿0.
|
|
$15.74M
₿0
|
$494.35M
₿7.61K
|
$494.35M
₿7.61K
|
||
| 108 |
|
$0.4988
₿0.0000078
|
-1.81 |
$492.29M
₿7.57K
|
$0.5178
₿0.
|
$0.4895
₿0.
|
|
$30.79M
₿0
|
$984.61M
₿15.19K
|
$492.29M
₿7.57K
|
|
|
| 109 |
|
$0.2636
₿0.0000026
|
-3.56 |
$491.07M
₿4.81K
|
$0.2776
₿0.
|
$0.2596
₿0.
|
|
$14.63M
₿0
|
$491.07M
₿4.81K
|
$491.07M
₿4.81K
|
|
|
| 112 |
|
$4.76
₿0.000077
|
-4.34 |
$476.04M
₿7.74K
|
$5.01
₿0.
|
$4.66
₿0.
|
|
$69.03M
₿0
|
$476.04M
₿7.74K
|
$476.04M
₿7.74K
|
|
|
| 113 |
|
$1.16
₿0.000017
|
-0.13 |
$467.44M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$32.25M
₿0
|
$467.44M
₿6.54K
|
$467.44M
₿6.54K
|
|
|
| 116 |
|
$0.6592
₿0.0000089
|
-5.45 |
$434.02M
₿5.87K
|
$0.7016
₿0.
|
$0.6556
₿0.
|
|
$65.16M
₿0
|
$659.21M
₿8.93K
|
$434.02M
₿5.87K
|
|
|
| 117 |
|
$0.05458
₿0.00000071
|
-1.67 |
$429.9M
₿5.62K
|
$0.0558
₿0.
|
$0.05231
₿0.
|
|
$52.39M
₿0
|
$545.91M
₿7.14K
|
$429.9M
₿5.62K
|
|
|
| 118 |
|
$1.04
₿0.000013
|
-6.49 |
$366.65M
₿4.69K
|
$1.16
₿0.
|
$1.03
₿0.
|
|
$61.82M
₿0
|
$1.04B
₿13.26K
|
$366.65M
₿4.69K
|
|
|
| 119 |
|
$0.154
₿0.0000025
|
-1.46 |
$356.14M
₿5.6K
|
$0.1599
₿0.
|
$0.1513
₿0.
|
|
$72.27M
₿0
|
$418.2M
₿6.79K
|
$356.14M
₿5.6K
|
|
|
| 122 |
|
$141.97
₿0.0020
|
-1.14 |
$338.78M
₿4.8K
|
$144.37
₿0.
|
$141.07
₿0.
|
|
$258.85K
₿0
|
$566.19M
₿4.8K
|
$338.78M
₿4.8K
|
|
|
| 123 |
|
$116.46
₿0.0017
|
0.01 |
$336.86M
₿6.29K
|
$116.46
₿0.
|
$116.44
₿0.
|
|
$0
₿0
|
$336.86M
₿6.29K
|
$336.86M
₿6.29K
|
|
|
| 124 |
|
$0.3485
₿0.0000061
|
-4.93 |
$336.18M
₿5.83K
|
$0.3678
₿0.
|
$0.3459
₿0.
|
|
$33.09M
₿0
|
$410.17M
₿7.26K
|
$336.18M
₿5.83K
|
|
|
| 125 |
|
$16.66
₿0.00021
|
0.23 |
$334.4M
₿4.33K
|
$16.84
₿0.
|
$16.24
₿0.
|
|
$5.32M
₿0
|
$334.4M
₿4.33K
|
$334.4M
₿4.33K
|
|
|
| 126 |
|
$0.9987
₿0.000015
|
-0.07 |
$333.99M
₿5.35K
|
$0.9999
₿0.
|
$0.9984
₿0.
|
|
$227.52M
₿0
|
$333.99M
₿5.35K
|
$333.99M
₿5.35K
|
||
| 127 |
|
$1.91
₿0.000023
|
-3.01 |
$330.06M
₿4K
|
$2
₿0.
|
$1.86
₿0.
|
|
$53.95M
₿0
|
$539.25M
₿6.58K
|
$330.06M
₿4K
|
|
|
| 132 |
|
$0.3829
₿0.0000050
|
-3.41 |
$319.37M
₿4.25K
|
$0.4032
₿0.
|
$0.3735
₿0.
|
|
$45.13M
₿0
|
$382.87M
₿5.09K
|
$319.37M
₿4.25K
|
|
|
| 133 |
|
$0.01645
₿0.00000028
|
-0.41 |
$316.21M
₿5.39K
|
$0.01653
₿0.
|
$0.01631
₿0.
|
|
$9.17M
₿0
|
$327.37M
₿5.57K
|
$316.21M
₿5.39K
|
|
|
| 134 |
|
$0.04666
₿0.00000075
|
-4.76 |
$314.24M
₿5.06K
|
$0.04937
₿0.
|
$0.04652
₿0.
|
|
$33.29M
₿0
|
$466.7M
₿7.52K
|
$314.24M
₿5.06K
|
|
|
| 135 |
|
$116.48
₿0.0017
|
-2.06 |
$307.48M
₿4.66K
|
$124.44
₿0.
|
$115.86
₿0.
|
|
$3.9M
₿0
|
$349.47M
₿5.3K
|
$307.48M
₿4.66K
|
|
|
| 136 |
|
$20.21
₿0.00027
|
-0.07 |
$301.75M
₿4.06K
|
$20.29
₿0.
|
$20.05
₿0.
|
|
$173.41K
₿0
|
$400.65M
₿5.39K
|
$301.75M
₿4.06K
|
|
|
| 139 |
|
$0.0000002987
₿0.0000000000041
|
-1.22 |
$294.84M
₿4.14K
|
$0.0000003042
₿0.
|
$0.0000002966
₿0.
|
|
$5.73M
₿0
|
$295.72M
₿4.16K
|
$294.84M
₿4.14K
|
|
|
| 141 |
|
$0.00005098
₿0.00000000093
|
-2.01 |
$281.77M
₿5.17K
|
$0.00005263
₿0.
|
$0.00005065
₿0.
|
|
$8.59M
₿0
|
$328.9M
₿6.05K
|
$281.77M
₿5.17K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
