Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,414
₿1
|
-0.04 |
$1.55T
₿20.06M
|
$79,530
₿1
|
$77,321
₿1
|
|
$31.08B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,488.72
₿0.028
|
-0.89 |
$303.75B
₿3.49M
|
$2,607.56
₿0.
|
$2,480.05
₿0.
|
|
$16.21B
₿0
|
$303.75B
₿3.49M
|
$303.75B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
0.01 |
$183.39B
₿2.84M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$56.53B
₿0
|
$188.86B
₿2.93M
|
$183.39B
₿2.84M
|
||
| 4 |
|
$719.22
₿0.0089
|
-0.46 |
$95.77B
₿1.21M
|
$732.8
₿0.
|
$717.26
₿0.
|
|
$896.58M
₿0
|
$95.77B
₿1.21M
|
$95.77B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
1.90 |
$88.27B
₿1.06M
|
$1.49
₿0.
|
$1.38
₿0.
|
|
$4.29B
₿0
|
$140.36B
₿1.7M
|
$88.27B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
0.01* |
$74.33B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$17.9B
₿0
|
$74.33B
₿1.13M
|
$74.33B
₿1.13M
|
||
| 7 |
|
$101.09
₿0.0011
|
-0.16 |
$59.34B
₿694.73K
|
$104.76
₿0.
|
$100.63
₿0.
|
|
$3.3B
₿0
|
$64.1B
₿751.92K
|
$59.34B
₿694.73K
|
|
|
| 8 |
|
$0.3378
₿0.0000050
|
-0.48 |
$32.07B
₿475.78K
|
$0.342
₿0.
|
$0.3373
₿0.
|
|
$446.67M
₿0
|
$32.07B
₿475.78K
|
$32.07B
₿475.78K
|
|
|
| 10 |
|
$1,145.88
₿0.0083
|
2.02 |
$19.41B
₿139.59K
|
$1,222.73
₿0.
|
$1,114.4
₿0.
|
|
$1.02B
₿0
|
$19.41B
₿139.6K
|
$19.41B
₿139.59K
|
|
|
| 11 |
|
$79.33
₿0.00099
|
-0.23 |
$17.65B
₿222.31K
|
$82.38
₿0.
|
$78.86
₿0.
|
|
$749.9M
₿0
|
$75.79B
₿954.72K
|
$17.65B
₿222.31K
|
|
|
| 12 |
|
$0.08294
₿0.0000011
|
-1.42 |
$12.93B
₿179.49K
|
$0.08603
₿0.
|
$0.08271
₿0.
|
|
$594.88M
₿0
|
$12.93B
₿197.68K
|
$12.93B
₿179.49K
|
|
|
| 13 |
|
$0.9997
₿0.000015
|
0.01* |
$9.86B
₿154.68K
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$130.9M
₿0
|
$9.86B
₿154.68K
|
$9.86B
₿154.68K
|
||
| 15 |
|
$511.26
₿0.0050
|
0.12 |
$9.61B
₿95.41K
|
$519.23
₿0.
|
$502.91
₿0.
|
|
$126.81M
₿0
|
$9.61B
₿95.41K
|
$9.61B
₿95.41K
|
|
|
| 16 |
|
$80.05
₿0.00087
|
-0.33 |
$9.44B
₿103.59K
|
$82.67
₿0.
|
$79.93
₿0.
|
|
$118.06M
₿0
|
$23.5B
₿257.99K
|
$9.44B
₿103.59K
|
|
|
| 17 |
|
$11.43
₿0.00012
|
0.26 |
$8.55B
₿95.53K
|
$11.95
₿0.
|
$11.25
₿0.
|
|
$360.38M
₿0
|
$11.43B
₿127.7K
|
$8.55B
₿95.53K
|
|
|
| 18 |
|
$8.96
₿0.00014
|
-0.46 |
$8.24B
₿135.64K
|
$9
₿0.
|
$8.92
₿0.
|
|
$205.05K
₿0
|
$8.83B
₿145.22K
|
$8.24B
₿135.64K
|
|
|
| 19 |
|
$0.2053
₿0.0000025
|
-1.30 |
$7.7B
₿95.46K
|
$0.2156
₿0.
|
$0.2033
₿0.
|
|
$409.01M
₿0
|
$9.24B
₿115.22K
|
$7.7B
₿95.46K
|
|
|
| 20 |
|
$0.1936
₿0.0000028
|
5.81 |
$6.75B
₿97.24K
|
$0.1967
₿0.
|
$0.1832
₿0.
|
|
$378.34M
₿0
|
$9.68B
₿142.27K
|
$6.75B
₿97.24K
|
|
|
| 21 |
|
$0.9997
₿0.000015
|
0.02 |
$4.68B
₿60.17K
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$45.69M
₿0
|
$4.68B
₿60.17K
|
$4.68B
₿60.17K
|
||
| 22 |
|
$0.9999
₿0.000015
|
0.01* |
$4.59B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$271.13M
₿0
|
$4.59B
₿72K
|
$4.59B
₿72K
|
||
| 23 |
|
$222.05
₿0.0036
|
-0.66 |
$4.46B
₿73.86K
|
$230.06
₿0.
|
$220.2
₿0.
|
|
$134.88M
₿0
|
$4.46B
₿73.86K
|
$4.46B
₿73.86K
|
|
|
| 25 |
|
$6.66
₿0.000057
|
6.05 |
$4.15B
₿35.55K
|
$6.79
₿0.
|
$6.22
₿0.
|
|
$546.35M
₿0
|
$5.93B
₿51.13K
|
$4.15B
₿35.55K
|
|
|
| 26 |
|
$52.84
₿0.00069
|
-2.40 |
$4.1B
₿53.44K
|
$54.41
₿0.
|
$52.56
₿0.
|
|
$209.94M
₿0
|
$4.1B
₿53.44K
|
$4.1B
₿53.44K
|
|
|
| 28 |
|
$1.34
₿0.000025
|
-0.58 |
$3.74B
₿68.48K
|
$1.37
₿0.
|
$1.34
₿0.
|
|
$22.95M
₿0
|
$7.04B
₿130.97K
|
$3.74B
₿68.48K
|
|
|
| 29 |
|
$0.07679
₿0.0000010
|
0.70 |
$3.37B
₿45.25K
|
$0.07929
₿0.
|
$0.07605
₿0.
|
|
$66.38M
₿0
|
$3.84B
₿51.67K
|
$3.37B
₿45.25K
|
|
|
| 30 |
|
$7.51
₿0.00010
|
1.47 |
$3.32B
₿44.4K
|
$7.79
₿0.
|
$7.34
₿0.
|
|
$257.95M
₿0
|
$3.52B
₿47.65K
|
$3.32B
₿44.4K
|
|
|
| 31 |
|
$1
₿0.000015
|
0.02 |
$3.32B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$1.34B
₿0
|
$3.32B
₿48.58K
|
$3.32B
₿48.58K
|
||
| 32 |
|
$2.42
₿0.000031
|
-0.46 |
$3.16B
₿40.87K
|
$2.59
₿0.
|
$2.39
₿0.
|
|
$359.64M
₿0
|
$3.16B
₿40.87K
|
$3.16B
₿40.87K
|
|
|
| 33 |
|
$0.00000518
₿0.000000000065
|
-1.48 |
$3.05B
₿38.56K
|
$0.00000539
₿0.
|
$0.000005159
₿0.
|
|
$68.59M
₿0
|
$3.05B
₿38.58K
|
$3.05B
₿38.56K
|
|
|
| 34 |
|
$0.7089
₿0.000011
|
-1.89 |
$2.9B
₿47.51K
|
$0.747
₿0.
|
$0.706
₿0.
|
|
$479.04M
₿0
|
$7.09B
₿117.25K
|
$2.9B
₿47.51K
|
|
|
| 35 |
|
$0.9999
₿0.000015
|
0.01 |
$2.87B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$98.8M
₿0
|
$2.87B
₿43.89K
|
$2.87B
₿43.89K
|
||
| 36 |
|
$0.05705
₿0.00000085
|
-1.53 |
$2.77B
₿39.58K
|
$0.06014
₿0.
|
$0.05685
₿0.
|
|
$8.29M
₿0
|
$5.64B
₿84.83K
|
$2.77B
₿39.58K
|
|
|
| 38 |
|
$4,286.73
₿0.062
|
-0.98 |
$2.67B
₿38.33K
|
$4,323.82
₿0.
|
$4,259.22
₿0.
|
|
$226.98M
₿0
|
$3.03B
₿44.27K
|
$2.67B
₿38.33K
|
|
|
| 39 |
|
$231.61
₿0.0031
|
-0.73 |
$2.63B
₿30.13K
|
$241.79
₿0.
|
$230.68
₿0.
|
|
$148.55M
₿0
|
$4.86B
₿65.93K
|
$2.63B
₿30.13K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0.01* |
$2.61B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.61B
₿46.36K
|
$2.61B
₿46.36K
|
|
|
| 42 |
|
$1
₿0.000015
|
0.01* |
$2.37B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$292M
₿0
|
$2.37B
₿23.66K
|
$2.37B
₿23.66K
|
||
| 43 |
|
$112.88
₿0.0012
|
-0.96 |
$2.37B
₿26.33K
|
$114.57
₿0.
|
$112.37
₿0.
|
|
$16.55M
₿0
|
$2.37B
₿26.33K
|
$2.37B
₿26.33K
|
|
|
| 44 |
|
$1.15
₿0.000017
|
-0.07 |
$2.23B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$3M
₿0
|
$2.23B
₿33.29K
|
$2.23B
₿33.29K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$127.25
₿0.0015
|
1.17 |
$1.96B
₿23.31K
|
$133.48
₿0.
|
$124.84
₿0.
|
|
$231.41M
₿0
|
$2.04B
₿24.57K
|
$1.96B
₿23.31K
|
|
|
| 47 |
|
$0.5742
₿0.0000065
|
1.90 |
$1.9B
₿21.76K
|
$0.5811
₿0.
|
$0.5609
₿0.
|
|
$25.09M
₿0
|
$3.57B
₿40.98K
|
$1.9B
₿21.76K
|
|
|
| 49 |
|
$4,289.41
₿0.062
|
-1.02 |
$1.86B
₿28.07K
|
$4,327.14
₿0.
|
$4,266.85
₿0.
|
|
$142.2M
₿0
|
$1.86B
₿28.07K
|
$1.86B
₿28.07K
|
|
|
| 51 |
|
$0.3506
₿0.0000048
|
-0.97 |
$1.71B
₿23.68K
|
$0.365
₿0.
|
$0.3488
₿0.
|
|
$98.58M
₿0
|
$3.51B
₿48.62K
|
$1.71B
₿23.68K
|
|
|
| 52 |
|
$0.9933
₿0.000013
|
-2.29 |
$1.69B
₿22.27K
|
$1.04
₿0.
|
$0.9862
₿0.
|
|
$129.56M
₿0
|
$1.69B
₿22.27K
|
$1.69B
₿22.27K
|
|
|
| 54 |
|
$0.9991
₿0.000015
|
0.05 |
$1.53B
₿24.05K
|
$0.9997
₿0.
|
$0.9986
₿0.
|
|
$3.16M
₿0
|
$1.53B
₿24.11K
|
$1.53B
₿24.05K
|
||
| 57 |
|
$2.16
₿0.000031
|
-2.68 |
$1.49B
₿20.41K
|
$2.23
₿0.
|
$2.16
₿0.
|
|
$17.17M
₿0
|
$2.16B
₿31.18K
|
$1.49B
₿20.41K
|
|
|
| 58 |
|
$2.61
₿0.000034
|
-6.49 |
$1.46B
₿19.09K
|
$2.81
₿0.
|
$2.59
₿0.
|
|
$42.18M
₿0
|
$1.46B
₿19.09K
|
$1.46B
₿19.09K
|
|
|
| 59 |
|
$0.0000034
₿0.000000000043
|
-0.95 |
$1.43B
₿18.46K
|
$0.00000358
₿0.
|
$0.0000034
₿0.
|
|
$194.33M
₿0
|
$1.43B
₿18.46K
|
$1.43B
₿18.46K
|
|
|
| 60 |
|
$0.141
₿0.0000012
|
0.94 |
$1.42B
₿12.35K
|
$0.1486
₿0.
|
$0.1381
₿0.
|
|
$291.44M
₿0
|
$2.12B
₿19.37K
|
$1.42B
₿12.35K
|
|
|
| 63 |
|
$0.3754
₿0.0000063
|
-2.26 |
$1.35B
₿22.51K
|
$0.399
₿0.
|
$0.3748
₿0.
|
|
$150.42M
₿0
|
$3.75B
₿63.7K
|
$1.35B
₿22.51K
|
|
|
| 64 |
|
$1.93
₿0.000025
|
-0.31 |
$1.35B
₿18.21K
|
$1.96
₿0.
|
$1.92
₿0.
|
|
$11.11M
₿0
|
$1.75B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 68 |
|
$7.45
₿0.00010
|
-2.39 |
$1.18B
₿17.09K
|
$7.76
₿0.
|
$7.43
₿0.
|
|
$43.56M
₿0
|
$1.18B
₿17.09K
|
$1.18B
₿17.09K
|
|
|
| 72 |
|
$0.09626
₿0.0000013
|
0.24 |
$1.03B
₿13.91K
|
$0.09861
₿0.
|
$0.09564
₿0.
|
|
$59.39M
₿0
|
$1.03B
₿13.91K
|
$1.03B
₿13.91K
|
|
|
| 73 |
|
$9.36
₿0.00010
|
1.83 |
$997.69M
₿11.06K
|
$9.41
₿0.
|
$9.16
₿0.
|
|
$3.2M
₿0
|
$1.11B
₿12.33K
|
$997.69M
₿11.06K
|
|
|
| 75 |
|
$0.03493
₿0.00000044
|
3.14 |
$967.77M
₿12.21K
|
$0.03532
₿0.
|
$0.03324
₿0.
|
|
$10.75M
₿0
|
$967.8M
₿12.24K
|
$967.77M
₿12.21K
|
|
|
| 76 |
|
$6.9
₿0.00010
|
-0.13 |
$946.82M
₿14.95K
|
$7.13
₿0.
|
$6.89
₿0.
|
|
$4.88M
₿0
|
$981.33M
₿15.49K
|
$946.82M
₿14.95K
|
|
|
| 77 |
|
$0.1152
₿0.0000015
|
1.52 |
$943.48M
₿13.19K
|
$0.1159
₿0.
|
$0.1124
₿0.
|
|
$22.55M
₿0
|
$943.48M
₿13.19K
|
$943.48M
₿13.19K
|
|
|
| 78 |
|
$63.79
₿0.00099
|
-0.38 |
$927.98M
₿14.53K
|
$65.02
₿0.
|
$63.46
₿0.
|
|
$7.31M
₿0
|
$932.34M
₿14.6K
|
$927.98M
₿14.53K
|
|
|
| 79 |
|
$0.1335
₿0.0000014
|
-1.56 |
$891.92M
₿9.08K
|
$0.142
₿0.
|
$0.1316
₿0.
|
|
$151.36M
₿0
|
$1.34B
₿14.27K
|
$891.92M
₿9.08K
|
|
|
| 80 |
|
$0.09583
₿0.0000013
|
-1.00 |
$866.3M
₿11.75K
|
$0.09822
₿0.
|
$0.09394
₿0.
|
|
$38.44M
₿0
|
$866.31M
₿11.76K
|
$866.3M
₿11.75K
|
|
|
| 81 |
|
$1.58
₿0.000023
|
-0.81 |
$836.92M
₿12.46K
|
$1.62
₿0.
|
$1.53
₿0.
|
|
$50.05M
₿0
|
$836.98M
₿12.46K
|
$836.92M
₿12.46K
|
|
|
| 82 |
|
$1.22
₿0.000018
|
-0.24 |
$828.94M
₿15.5K
|
$1.22
₿0.
|
$1.22
₿0.
|
|
$0
₿0
|
$828.94M
₿15.5K
|
$828.94M
₿15.5K
|
|
|
| 83 |
|
$0.8084
₿0.000011
|
-1.95 |
$807.85M
₿11.63K
|
$0.8383
₿0.
|
$0.8052
₿0.
|
|
$5.53M
₿0
|
$807.85M
₿11.63K
|
$807.85M
₿11.63K
|
|
|
| 84 |
|
$0.2367
₿0.0000032
|
0.16 |
$786M
₿10.7K
|
$0.2468
₿0.
|
$0.233
₿0.
|
|
$61.55M
₿0
|
$1.62B
₿22.12K
|
$786M
₿10.7K
|
|
|
| 86 |
|
$0.8902
₿0.000011
|
-10.16 |
$736.89M
₿9.56K
|
$1.03
₿0.
|
$0.8817
₿0.
|
|
$244.23M
₿0
|
$1.74B
₿23.44K
|
$736.89M
₿9.56K
|
|
|
| 87 |
|
$2.31
₿0.000021
|
0.08 |
$736.69M
₿7.05K
|
$2.4
₿0.
|
$2.28
₿0.
|
|
$81.29M
₿0
|
$763.59M
₿7.32K
|
$736.69M
₿7.05K
|
|
|
| 90 |
|
$1.37
₿0.000023
|
-2.00 |
$708.89M
₿12.1K
|
$1.41
₿0.
|
$1.36
₿0.
|
|
$37.31M
₿0
|
$729.05M
₿12.45K
|
$708.89M
₿12.1K
|
|
|
| 92 |
|
$0.9988
₿0.000015
|
0.04 |
$698.22M
₿9.22K
|
$0.999
₿0.
|
$0.9983
₿0.
|
|
$5.9M
₿0
|
$698.22M
₿9.22K
|
$698.22M
₿9.22K
|
||
| 93 |
|
$53.14
₿0.00052
|
-1.69 |
$681.64M
₿6.68K
|
$56.34
₿0.
|
$52.83
₿0.
|
|
$90.74M
₿0
|
$681.67M
₿6.69K
|
$681.64M
₿6.68K
|
|
|
| 94 |
|
$0.00763
₿0.000000075
|
-5.03 |
$656.17M
₿6.47K
|
$0.008113
₿0.
|
$0.007495
₿0.
|
|
$11.19M
₿0
|
$656.17M
₿6.47K
|
$656.17M
₿6.47K
|
|
|
| 95 |
|
$6.12
₿0.000077
|
-0.96 |
$612.07M
₿7.74K
|
$6.43
₿0.
|
$5.94
₿0.
|
|
$92.77M
₿0
|
$612.07M
₿7.74K
|
$612.07M
₿7.74K
|
|
|
| 96 |
|
$0.07578
₿0.0000013
|
-0.57 |
$596.56M
₿10.66K
|
$0.07641
₿0.
|
$0.07459
₿0.
|
|
$10.02M
₿0
|
$753.38M
₿13.46K
|
$596.56M
₿10.66K
|
|
|
| 97 |
|
$0.6146
₿0.0000062
|
-6.74 |
$593.26M
₿5.77K
|
$0.6661
₿0.
|
$0.6133
₿0.
|
|
$48.56M
₿0
|
$593.26M
₿6.21K
|
$593.26M
₿5.77K
|
|
|
| 98 |
|
$0.02891
₿0.00000042
|
4.21 |
$576.43M
₿8.4K
|
$0.02878
₿0.
|
$0.02759
₿0.
|
|
$7.43M
₿0
|
$1.1B
₿16.04K
|
$576.43M
₿8.4K
|
|
|
| 99 |
|
$0.006582
₿0.00000010
|
1.52 |
$572.31M
₿9K
|
$0.006837
₿0.
|
$0.006461
₿0.
|
|
$4.41M
₿0
|
$701.34M
₿11.01K
|
$572.31M
₿9K
|
|
|
| 100 |
|
$0.3532
₿0.0000034
|
-2.31 |
$550.07M
₿5.33K
|
$0.3626
₿0.
|
$0.3455
₿0.
|
|
$51.35M
₿0
|
$854.14M
₿8.33K
|
$550.07M
₿5.33K
|
|
|
| 101 |
|
$0.9989
₿0.000015
|
0.02 |
$547.04M
₿8.53K
|
$0.9992
₿0.
|
$0.9986
₿0.
|
|
$2.25M
₿0
|
$547.04M
₿8.53K
|
$547.04M
₿8.53K
|
||
| 102 |
|
$0.5502
₿0.0000078
|
-3.46 |
$544.05M
₿7.57K
|
$0.585
₿0.
|
$0.5473
₿0.
|
|
$24.55M
₿0
|
$1.09B
₿15.19K
|
$544.05M
₿7.57K
|
|
|
| 106 |
|
$0.581
₿0.0000096
|
-1.92 |
$505.71M
₿8.14K
|
$0.6081
₿0.
|
$0.5782
₿0.
|
|
$61.52M
₿0
|
$702.37M
₿11.62K
|
$505.71M
₿8.14K
|
|
|
| 107 |
|
$0.9986
₿0.000015
|
-0.05 |
$493.88M
₿7.61K
|
$1.02
₿0.
|
$0.9976
₿0.
|
|
$49.98M
₿0
|
$493.88M
₿7.61K
|
$493.88M
₿7.61K
|
||
| 108 |
|
$0.2608
₿0.0000026
|
-2.10 |
$486.96M
₿4.81K
|
$0.273
₿0.
|
$0.2608
₿0.
|
|
$22.2M
₿0
|
$486.97M
₿4.81K
|
$486.96M
₿4.81K
|
|
|
| 111 |
|
$1.15
₿0.000017
|
-0.28 |
$469.3M
₿6.54K
|
$1.16
₿0.
|
$1.15
₿0.
|
|
$37.9M
₿0
|
$469.3M
₿6.54K
|
$469.3M
₿6.54K
|
|
|
| 113 |
|
$0.4873
₿0.0000059
|
-1.56 |
$453.72M
₿5.54K
|
$0.5226
₿0.
|
$0.4836
₿0.
|
|
$6.93M
₿0
|
$453.72M
₿5.54K
|
$453.72M
₿5.54K
|
|
|
| 114 |
|
$0.007035
₿0.000000091
|
-1.15 |
$442.25M
₿5.76K
|
$0.007325
₿0.
|
$0.007014
₿0.
|
|
$94.19M
₿0
|
$539.78M
₿7.28K
|
$442.25M
₿5.76K
|
|
|
| 116 |
|
$0.05506
₿0.00000071
|
-3.98 |
$433.62M
₿5.62K
|
$0.05754
₿0.
|
$0.05444
₿0.
|
|
$20.31M
₿0
|
$550.63M
₿7.14K
|
$433.62M
₿5.62K
|
|
|
| 119 |
|
$2.36
₿0.000023
|
6.48 |
$408.5M
₿4K
|
$2.45
₿0.
|
$2.21
₿0.
|
|
$88.75M
₿0
|
$662.93M
₿6.58K
|
$408.5M
₿4K
|
|
|
| 120 |
|
$0.6076
₿0.0000089
|
-2.32 |
$400.04M
₿5.87K
|
$0.6369
₿0.
|
$0.604
₿0.
|
|
$39.42M
₿0
|
$607.6M
₿8.93K
|
$400.04M
₿5.87K
|
|
|
| 121 |
|
$0.1609
₿0.0000025
|
-5.62 |
$372.04M
₿5.6K
|
$0.1723
₿0.
|
$0.1603
₿0.
|
|
$64.55M
₿0
|
$436.87M
₿6.79K
|
$372.04M
₿5.6K
|
|
|
| 122 |
|
$1.38
₿0.000010
|
-3.04 |
$371.84M
₿2.86K
|
$1.44
₿0.
|
$1.33
₿0.
|
|
$54.43M
₿0
|
$765.08M
₿5.89K
|
$371.84M
₿2.86K
|
|
|
| 123 |
|
$0.3501
₿0.0000061
|
-2.03 |
$339.22M
₿5.83K
|
$0.3681
₿0.
|
$0.3483
₿0.
|
|
$33.84M
₿0
|
$412.2M
₿7.26K
|
$339.22M
₿5.83K
|
|
|
| 124 |
|
$0.9564
₿0.000013
|
-8.37 |
$337.92M
₿4.69K
|
$1.05
₿0.
|
$0.959
₿0.
|
|
$34.12M
₿0
|
$956.44M
₿13.26K
|
$337.92M
₿4.69K
|
|
|
| 125 |
|
$16.79
₿0.00021
|
-2.13 |
$337.16M
₿4.33K
|
$17.36
₿0.
|
$16.76
₿0.
|
|
$6.34M
₿0
|
$337.16M
₿4.33K
|
$337.16M
₿4.33K
|
|
|
| 127 |
|
$116.56
₿0.0017
|
0.03 |
$334.27M
₿6.29K
|
$116.56
₿0.
|
$116.53
₿0.
|
|
$0
₿0
|
$334.27M
₿6.29K
|
$334.27M
₿6.29K
|
|
|
| 128 |
|
$138.38
₿0.0020
|
-1.69 |
$330.21M
₿4.8K
|
$141.28
₿0.
|
$136.48
₿0.
|
|
$211.77K
₿0
|
$551.63M
₿4.8K
|
$330.21M
₿4.8K
|
|
|
| 129 |
|
$0.01701
₿0.00000028
|
0.48 |
$327.26M
₿5.39K
|
$0.01707
₿0.
|
$0.01689
₿0.
|
|
$13.5M
₿0
|
$338.82M
₿5.57K
|
$327.26M
₿5.39K
|
|
|
| 130 |
|
$0.9984
₿0.000015
|
-0.01* |
$325.85M
₿5.35K
|
$0.9992
₿0.
|
$0.9983
₿0.
|
|
$140.42M
₿0
|
$325.85M
₿5.35K
|
$325.85M
₿5.35K
|
||
| 131 |
|
$0.0000003282
₿0.0000000000041
|
-1.32 |
$324.16M
₿4.14K
|
$0.0000003351
₿0.
|
$0.000000327
₿0.
|
|
$7.3M
₿0
|
$325.14M
₿4.16K
|
$324.16M
₿4.14K
|
|
|
| 137 |
|
$114.8
₿0.0017
|
-1.96 |
$302.99M
₿4.66K
|
$122.54
₿0.
|
$112.43
₿0.
|
|
$1.74M
₿0
|
$344.36M
₿5.3K
|
$302.99M
₿4.66K
|
|
|
| 138 |
|
$20.27
₿0.00027
|
0.21 |
$301.03M
₿4.06K
|
$20.47
₿0.
|
$20.13
₿0.
|
|
$200.21K
₿0
|
$401.84M
₿5.39K
|
$301.03M
₿4.06K
|
|
|
| 139 |
|
$0.3592
₿0.0000050
|
-2.61 |
$299.65M
₿4.25K
|
$0.3793
₿0.
|
$0.3576
₿0.
|
|
$36.51M
₿0
|
$359.22M
₿5.09K
|
$299.65M
₿4.25K
|
|
|
| 140 |
|
$0.04394
₿0.00000075
|
-2.08 |
$295.9M
₿5.06K
|
$0.04552
₿0.
|
$0.04391
₿0.
|
|
$31.13M
₿0
|
$439.45M
₿7.52K
|
$295.9M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
