Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $77,352
₿1
-2.09 $1.55T
₿20.06M
$78,804
₿1
$76,952
₿1
$23.42B
₿0
$1.55T
₿20.06M
$1.55T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,540.49
₿0.028
-2.61 $310.04B
₿3.49M
$2,614.36
₿0.
$2,508.19
₿0.
$15.75B
₿0
$310.04B
₿3.49M
$310.04B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000015
0.02 $183.48B
₿2.84M
$0.9999
₿0.
$0.9996
₿0.
$48.08B
₿0
$188.95B
₿2.93M
$183.48B
₿2.84M
4 Binance Coin  BNB $735.94
₿0.0089
0.36 $98.01B
₿1.21M
$739.76
₿0.
$721.37
₿0.
$985.97M
₿0
$98.01B
₿1.21M
$98.01B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.37
₿0.000017
-2.14 $86.01B
₿1.06M
$1.4
₿0.
$1.35
₿0.
$1.75B
₿0
$136.77B
₿1.7M
$86.01B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.33B
₿1.13M
$0.9999
₿0.
$0.9997
₿0.
$12.65B
₿0
$74.34B
₿1.13M
$74.33B
₿1.13M
7 Solana  SOL $101.92
₿0.0011
-1.91 $59.79B
₿694.73K
$103.56
₿0.
$100.64
₿0.
$3.15B
₿0
$64.61B
₿751.92K
$59.79B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3395
₿0.0000050
0.87 $32.24B
₿475.78K
$0.344
₿0.
$0.3355
₿0.
$502.12M
₿0
$32.24B
₿475.78K
$32.24B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $1,149.49
₿0.0083
-4.63 $19.46B
₿139.59K
$1,208.48
₿0.
$1,121.91
₿0.
$1.42B
₿0
$19.46B
₿139.6K
$19.46B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $80.24
₿0.00099
-3.22 $17.85B
₿222.31K
$83.57
₿0.
$78.41
₿0.
$904.39M
₿0
$76.65B
₿954.72K
$17.85B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.08501
₿0.0000011
-1.85 $13.25B
₿179.49K
$0.08681
₿0.
$0.08368
₿0.
$524.9M
₿0
$14.59B
₿197.68K
$13.25B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 Monero  XMR $531.76
₿0.0050
2.78 $10B
₿95.41K
$546.62
₿0.
$511.54
₿0.
$117.29M
₿0
$10B
₿95.41K
$10B
₿95.41K
Previsione del prezzo di Monero(xmr)
15 USDS  USDS $0.9998
₿0.000015
0.01* $9.8B
₿154.68K
$1
₿0.
$0.9996
₿0.
$153.11M
₿0
$9.8B
₿154.68K
$9.8B
₿154.68K
16 WhiteBIT Coin  WBT $80.42
₿0.00087
-2.42 $9.48B
₿103.59K
$82.23
₿0.
$80
₿0.
$82.47M
₿0
$23.61B
₿257.99K
$9.48B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $11.56
₿0.00012
-3.42 $8.65B
₿95.53K
$12
₿0.
$11.46
₿0.
$366.2M
₿0
$11.56B
₿127.7K
$8.65B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.12
₿0.00014
-0.44 $8.38B
₿135.64K
$9.16
₿0.
$9.1
₿0.
$107.18K
₿0
$8.98B
₿145.22K
$8.38B
₿135.64K
Previsione del prezzo di LEO Token(leo)
19 Cardano  ADA $0.2081
₿0.0000025
-2.35 $7.81B
₿95.46K
$0.2141
₿0.
$0.2032
₿0.
$375.87M
₿0
$9.36B
₿115.22K
$7.81B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.181
₿0.0000028
-0.93 $6.31B
₿97.24K
$0.1846
₿0.
$0.1771
₿0.
$126.45M
₿0
$9.05B
₿142.27K
$6.31B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Bitcoin Cash  BCH $230.56
₿0.0036
-1.70 $4.63B
₿73.86K
$237.75
₿0.
$225.57
₿0.
$152.8M
₿0
$4.63B
₿73.86K
$4.63B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Ethena USDe  USDE $0.9997
₿0.000015
0.03 $4.6B
₿60.17K
$0.9999
₿0.
$0.9995
₿0.
$50.51M
₿0
$4.6B
₿60.17K
$4.6B
₿60.17K
23 Dai  DAI $0.9997
₿0.000015
-0.01* $4.58B
₿72K
$1
₿0.
$0.9996
₿0.
$188.17M
₿0
$4.58B
₿72K
$4.58B
₿72K
25 Litecoin  LTC $53.88
₿0.00069
-0.02 $4.18B
₿53.44K
$54.24
₿0.
$52.9
₿0.
$197.91M
₿0
$4.18B
₿53.44K
$4.18B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
26 Uniswap  UNI $6.39
₿0.000057
-0.06 $3.98B
₿35.55K
$6.47
₿0.
$5.94
₿0.
$545.94M
₿0
$5.69B
₿51.13K
$3.98B
₿35.55K
Previsione del prezzo di Uniswap(uni)
28 The Open Network  GRAM $1.37
₿0.000025
-0.03 $3.83B
₿68.48K
$1.38
₿0.
$1.35
₿0.
$24.79M
₿0
$7.21B
₿130.97K
$3.83B
₿68.48K
Previsione del prezzo di The Open Network(gram)
29 Global Dollar  USDG $0.9999
₿0.000015
-0.01 $3.31B
₿48.58K
$1
₿0.
$0.9998
₿0.
$1.42B
₿0
$3.31B
₿48.58K
$3.31B
₿48.58K
30 Avalanche  AVAX $7.42
₿0.00010
-3.98 $3.28B
₿44.4K
$7.71
₿0.
$7.41
₿0.
$222.34M
₿0
$3.48B
₿47.65K
$3.28B
₿44.4K
Previsione del prezzo di Avalanche(avax)
31 Hedera Hashgraph  HBAR $0.07449
₿0.0000010
-2.44 $3.27B
₿45.25K
$0.07654
₿0.
$0.0739
₿0.
$43.37M
₿0
$3.72B
₿51.67K
$3.27B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Shiba Inu  SHIB $0.000005309
₿0.000000000065
-0.47 $3.13B
₿38.56K
$0.00000539
₿0.
$0.00000511
₿0.
$75.21M
₿0
$3.13B
₿38.58K
$3.13B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
33 Near  NEAR $2.37
₿0.000031
-9.69 $3.1B
₿40.87K
$2.72
₿0.
$2.33
₿0.
$431.96M
₿0
$3.1B
₿40.87K
$3.1B
₿40.87K
Previsione del prezzo di Near(near)
34 Sui  SUI $0.7255
₿0.000011
-3.57 $2.97B
₿47.51K
$0.757
₿0.
$0.7191
₿0.
$407.45M
₿0
$7.26B
₿117.25K
$2.97B
₿47.51K
Previsione del prezzo di Sui(sui)
35 Crypto.com Coin  CRO $0.05835
₿0.00000085
1.10 $2.83B
₿39.58K
$0.0584
₿0.
$0.05596
₿0.
$5.17M
₿0
$5.77B
₿84.83K
$2.83B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
36 PayPal USD  PYUSD $0.9998
₿0.000015
0.01* $2.79B
₿43.89K
$1
₿0.
$0.9997
₿0.
$137.65M
₿0
$2.79B
₿43.89K
$2.79B
₿43.89K
38 Tether Gold  XAUT $4,348.33
₿0.062
-0.73 $2.66B
₿38.33K
$4,374.29
₿0.
$4,341.97
₿0.
$107.48M
₿0
$3.08B
₿44.27K
$2.66B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Circle USYC  USYC $1.14
₿0.000017
0 $2.61B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.61B
₿46.36K
$2.61B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
41 Ripple USD  RLUSD $0.9999
₿0.000015
-0.01* $2.42B
₿23.66K
$1
₿0.
$0.9998
₿0.
$139.06M
₿0
$2.42B
₿23.66K
$2.42B
₿23.66K
42 OKB  OKB $114.18
₿0.0012
0.36 $2.4B
₿26.33K
$115.9
₿0.
$112.71
₿0.
$21.8M
₿0
$2.4B
₿26.33K
$2.4B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $234.54
₿0.0031
-3.83 $2.25B
₿30.13K
$244.12
₿0.
$232.66
₿0.
$143.07M
₿0
$4.92B
₿65.93K
$2.25B
₿30.13K
Previsione del prezzo di Bittensor(tao)
44 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.01* $2.22B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$2.75M
₿0
$2.22B
₿33.29K
$2.22B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
45 Aave [New]  AAVE $125.66
₿0.0015
-2.32 $1.94B
₿23.31K
$129.09
₿0.
$123.42
₿0.
$190.88M
₿0
$2.01B
₿24.57K
$1.94B
₿23.31K
Previsione del prezzo di Aave [New](aave)
46 Mantle  MNT $0.5729
₿0.0000065
-4.17 $1.89B
₿21.76K
$0.6068
₿0.
$0.5725
₿0.
$23.33M
₿0
$3.56B
₿40.98K
$1.89B
₿21.76K
Previsione del prezzo di Mantle(mnt)
47 PAX Gold  PAXG $4,354.16
₿0.062
-0.71 $1.88B
₿28.07K
$4,377.61
₿0.
$4,348.7
₿0.
$69.37M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
50 Polkadot  DOT $1.04
₿0.000013
-5.37 $1.76B
₿22.27K
$1.07
₿0.
$1.03
₿0.
$145.42M
₿0
$1.76B
₿22.27K
$1.76B
₿22.27K
Previsione del prezzo di Polkadot(dot)
51 Ondo  ONDO $0.3495
₿0.0000048
-3.72 $1.7B
₿23.68K
$0.3642
₿0.
$0.3467
₿0.
$63.26M
₿0
$3.5B
₿48.62K
$1.7B
₿23.68K
Previsione del prezzo di Ondo(ondo)
52 Morpho  MORPHO $2.28
₿0.000031
-6.74 $1.57B
₿20.41K
$2.41
₿0.
$2.27
₿0.
$16.05M
₿0
$2.28B
₿31.18K
$1.57B
₿20.41K
Previsione del prezzo di Morpho(morpho)
53 Internet Computer  ICP $2.76
₿0.000034
-3.02 $1.54B
₿19.09K
$2.86
₿0.
$2.72
₿0.
$31.14M
₿0
$1.54B
₿19.09K
$1.54B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
55 USDD  USDD $0.9972
₿0.000015
-0.18 $1.51B
₿24.05K
$0.9995
₿0.
$0.9954
₿0.
$2.01M
₿0
$1.51B
₿24.11K
$1.51B
₿24.05K
59 Worldcoin  WLD $0.4
₿0.0000063
-4.96 $1.46B
₿22.51K
$0.4226
₿0.
$0.3952
₿0.
$124.11M
₿0
$4B
₿63.7K
$1.46B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
60 Ethena  ENA $0.1413
₿0.0000012
-8.04 $1.43B
₿12.35K
$0.1541
₿0.
$0.1382
₿0.
$285.09M
₿0
$2.12B
₿19.37K
$1.43B
₿12.35K
Previsione del prezzo di Ethena(ena)
61 Pepe  PEPE $0.000003379
₿0.000000000043
-3.07 $1.42B
₿18.46K
$0.000003459
₿0.
$0.000003249
₿0.
$194.2M
₿0
$1.42B
₿18.46K
$1.42B
₿18.46K
Previsione del prezzo di Pepe(pepe)
63 Bitget Token  BGB $1.95
₿0.000025
-2.06 $1.36B
₿18.21K
$1.98
₿0.
$1.92
₿0.
$11.16M
₿0
$1.77B
₿23.69K
$1.36B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
68 Ethereum Classic  ETC $7.76
₿0.00010
-2.18 $1.23B
₿17.09K
$7.95
₿0.
$7.56
₿0.
$44.93M
₿0
$1.23B
₿17.09K
$1.23B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 POL (ex-MATIC)  POL $0.09688
₿0.0000013
0.02 $1.04B
₿13.91K
$0.09746
₿0.
$0.09514
₿0.
$67.98M
₿0
$1.04B
₿13.91K
$1.04B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Gatechain Token  GT $9.41
₿0.00010
0.92 $1B
₿11.06K
$9.5
₿0.
$9.21
₿0.
$2.71M
₿0
$1.12B
₿12.33K
$1B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
74 Kaspa  KAS $0.03519
₿0.00000044
-3.44 $974.81M
₿12.21K
$0.03674
₿0.
$0.03513
₿0.
$8.92M
₿0
$974.91M
₿12.24K
$974.81M
₿12.21K
Previsione del prezzo di Kaspa(kas)
76 Arbitrum  ARB $0.144
₿0.0000014
-3.72 $962.74M
₿9.08K
$0.1491
₿0.
$0.1377
₿0.
$153.62M
₿0
$1.44B
₿14.27K
$962.74M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
77 KuCoin Shares  KCS $6.91
₿0.00010
-3.22 $947.56M
₿14.95K
$7.16
₿0.
$6.88
₿0.
$2.12M
₿0
$982.1M
₿15.49K
$947.56M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
78 Quant  QNT $64.36
₿0.00099
-1.87 $936.68M
₿14.53K
$65.73
₿0.
$62.82
₿0.
$8.17M
₿0
$941.08M
₿14.6K
$936.68M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 JUST  JST $0.1089
₿0.0000015
6.26 $892.3M
₿13.19K
$0.1089
₿0.
$0.1021
₿0.
$23.8M
₿0
$892.3M
₿13.19K
$892.3M
₿13.19K
Previsione del prezzo di JUST(jst)
80 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
-0.09 $880.45M
₿15.5K
$1.23
₿0.
$1.23
₿0.
$0
₿0
$880.45M
₿15.5K
$880.45M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
81 Cosmos  ATOM $1.63
₿0.000023
-6.41 $866.49M
₿12.46K
$1.74
₿0.
$1.62
₿0.
$45.86M
₿0
$866.54M
₿12.46K
$866.49M
₿12.46K
Previsione del prezzo di Cosmos(atom)
82 Algorand  ALGO $0.09313
₿0.0000013
-0.54 $841.82M
₿11.75K
$0.09496
₿0.
$0.091
₿0.
$37.33M
₿0
$841.85M
₿11.76K
$841.82M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 NEXO  NEXO $0.8285
₿0.000011
-1.87 $828.52M
₿11.63K
$0.8451
₿0.
$0.8261
₿0.
$4.18M
₿0
$828.52M
₿11.63K
$828.52M
₿11.63K
Previsione del prezzo di NEXO(nexo)
84 Jupiter  JUP $0.2442
₿0.0000032
-2.00 $810.83M
₿10.7K
$0.2565
₿0.
$0.2395
₿0.
$92.03M
₿0
$1.68B
₿22.12K
$810.83M
₿10.7K
Previsione del prezzo di Jupiter(jup)
86 Ether.fi  ETHFI $0.7667
₿0.0000062
11.21 $740.83M
₿5.77K
$0.7769
₿0.
$0.6683
₿0.
$148.99M
₿0
$740.83M
₿6.21K
$740.83M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
89 Render Token  RENDER $1.39
₿0.000023
-3.17 $722.87M
₿12.1K
$1.45
₿0.
$1.37
₿0.
$34.46M
₿0
$743.43M
₿12.45K
$722.87M
₿12.1K
Previsione del prezzo di Render Token(render)
90 Dash  DASH $56.33
₿0.00052
-3.80 $722.78M
₿6.68K
$58.32
₿0.
$55.31
₿0.
$100.52M
₿0
$722.8M
₿6.69K
$722.78M
₿6.68K
Previsione del prezzo di Dash(dash)
91 PancakeSwap Token  CAKE $2.23
₿0.000021
1.42 $714.09M
₿7.05K
$2.27
₿0.
$2.16
₿0.
$62.86M
₿0
$740.12M
₿7.32K
$714.09M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
93 GHO  GHO $0.9986
₿0.000015
-0.01* $698.08M
₿9.22K
$0.9989
₿0.
$0.9981
₿0.
$7.49M
₿0
$698.08M
₿9.22K
$698.08M
₿9.22K
94 VeChain  VET $0.007795
₿0.000000075
3.23 $670.19M
₿6.47K
$0.007867
₿0.
$0.007234
₿0.
$11.69M
₿0
$670.19M
₿6.47K
$670.19M
₿6.47K
Previsione del prezzo di VeChain(vet)
95 Filecoin  FIL $0.807
₿0.000011
-1.10 $668.06M
₿9.56K
$0.8199
₿0.
$0.775
₿0.
$64.52M
₿0
$1.58B
₿23.44K
$668.06M
₿9.56K
Previsione del prezzo di Filecoin(fil)
96 Beldex  BDX $0.07664
₿0.0000013
-0.62 $603.28M
₿10.66K
$0.07721
₿0.
$0.07663
₿0.
$11.26M
₿0
$761.86M
₿13.46K
$603.28M
₿10.66K
Previsione del prezzo di Beldex(bdx)
97 Injective Protocol  INJ $5.94
₿0.000077
-1.89 $594.05M
₿7.74K
$6.12
₿0.
$5.7
₿0.
$77.26M
₿0
$594.05M
₿7.74K
$594.05M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
98 Aerodrome Finance  AERO $0.5733
₿0.0000078
-2.86 $566.89M
₿7.57K
$0.6154
₿0.
$0.564
₿0.
$49.12M
₿0
$1.13B
₿15.19K
$566.89M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
99 XinFin  XDC $0.028
₿0.00000042
-1.81 $558.52M
₿8.4K
$0.02844
₿0.
$0.02781
₿0.
$5.17M
₿0
$1.07B
₿16.04K
$558.52M
₿8.4K
Previsione del prezzo di XinFin(xdc)
100 Flare  FLR $0.00641
₿0.00000010
-0.35 $557.26M
₿9K
$0.006425
₿0.
$0.006328
₿0.
$1.56M
₿0
$682.95M
₿11.01K
$557.26M
₿9K
Previsione del prezzo di Flare(flr)
101 Usual USD  USD0 $0.9989
₿0.000015
0.01* $547.35M
₿8.53K
$0.9991
₿0.
$0.9986
₿0.
$1.02M
₿0
$547.35M
₿8.53K
$547.35M
₿8.53K
103 Aptos  APT $0.6154
₿0.0000096
-1.89 $528.68M
₿8.14K
$0.6278
₿0.
$0.5905
₿0.
$65.5M
₿0
$743.98M
₿11.62K
$528.68M
₿8.14K
Previsione del prezzo di Aptos(apt)
104 Curve DAO Token  CRV $0.3346
₿0.0000034
-5.72 $520.96M
₿5.33K
$0.3538
₿0.
$0.3311
₿0.
$48.2M
₿0
$809.06M
₿8.33K
$520.96M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
106 Blockstack  STX $0.2677
₿0.0000026
1.24 $499.48M
₿4.81K
$0.2725
₿0.
$0.251
₿0.
$21.04M
₿0
$499.49M
₿4.81K
$499.48M
₿4.81K
Previsione del prezzo di Blockstack(stx)
107 TrueUSD  TUSD $0.9992
₿0.000015
0.02 $494.14M
₿7.61K
$0.9996
₿0.
$0.9989
₿0.
$7.46M
₿0
$494.14M
₿7.61K
$494.14M
₿7.61K
112 EURC  EURC $1.16
₿0.000017
-0.15 $464.22M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$23.02M
₿0
$464.34M
₿6.54K
$464.22M
₿6.54K
Previsione del prezzo di EURC(eurc)
113 SPX6900  SPX $0.4979
₿0.0000059
-2.12 $463.5M
₿5.54K
$0.5208
₿0.
$0.4828
₿0.
$8.46M
₿0
$463.5M
₿5.54K
$463.5M
₿5.54K
Previsione del prezzo di SPX6900(spx)
115 Pudgy Penguins  PENGU $0.00733
₿0.000000091
-3.81 $460.8M
₿5.76K
$0.007623
₿0.
$0.007172
₿0.
$106.36M
₿0
$562.41M
₿7.28K
$460.8M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
117 Raydium  RAY $1.56
₿0.000010
-7.30 $421.53M
₿2.86K
$1.74
₿0.
$1.54
₿0.
$154.65M
₿0
$867.31M
₿5.89K
$421.53M
₿2.86K
Previsione del prezzo di Raydium(ray)
118 Pyth Network  PYTH $0.05347
₿0.00000071
0.21 $421.21M
₿5.62K
$0.05399
₿0.
$0.05025
₿0.
$15.92M
₿0
$534.87M
₿7.14K
$421.21M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
119 Virtuals Protocol  VIRTUAL $0.6357
₿0.0000089
-3.58 $418.68M
₿5.87K
$0.6615
₿0.
$0.6247
₿0.
$35.62M
₿0
$635.91M
₿8.93K
$418.68M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
120 Fetch.ai  FET $0.169
₿0.0000025
-1.69 $390.7M
₿5.6K
$0.1742
₿0.
$0.1644
₿0.
$55.86M
₿0
$458.78M
₿6.79K
$390.7M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
121 Pendle  PENDLE $2.18
₿0.000023
1.99 $376.1M
₿4K
$2.21
₿0.
$1.99
₿0.
$59.51M
₿0
$612.14M
₿6.58K
$376.1M
₿4K
Previsione del prezzo di Pendle(pendle)
122 LayerZero  ZRO $1.03
₿0.000013
-3.63 $363.45M
₿4.69K
$1.06
₿0.
$0.9764
₿0.
$37.04M
₿0
$1.03B
₿13.26K
$363.45M
₿4.69K
Previsione del prezzo di LayerZero(zro)
125 Celestia  TIA $0.3573
₿0.0000061
-5.86 $345.93M
₿5.83K
$0.3828
₿0.
$0.3515
₿0.
$39.09M
₿0
$420.82M
₿7.26K
$345.93M
₿5.83K
Previsione del prezzo di Celestia(tia)
127 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.53
₿0.0017
0.01* $339.17M
₿6.29K
$116.53
₿0.
$116.52
₿0.
$0
₿0
$339.17M
₿6.29K
$339.17M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
128 Kinesis Gold  KAU $139.39
₿0.0020
-0.95 $332.61M
₿4.8K
$141.13
₿0.
$138.15
₿0.
$21.61K
₿0
$555.78M
₿4.8K
$332.61M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
129 Bitcoin SV  BSV $16.48
₿0.00021
-0.78 $330.95M
₿4.33K
$16.66
₿0.
$16.29
₿0.
$4.92M
₿0
$330.96M
₿4.33K
$330.95M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
130 First Digital USD  FDUSD $0.9984
₿0.000015
-0.01 $329.34M
₿5.35K
$0.9988
₿0.
$0.9984
₿0.
$111.95M
₿0
$329.34M
₿5.35K
$329.34M
₿5.35K
131 Sun Token  SUN $0.01699
₿0.00000028
1.24 $326.75M
₿5.39K
$0.0171
₿0.
$0.01664
₿0.
$19.71M
₿0
$338.28M
₿5.57K
$326.75M
₿5.39K
Previsione del prezzo di Sun Token(sun)
133 BitTorrent  BTT $0.000000328
₿0.0000000000041
3.10 $323.46M
₿4.14K
$0.0000003341
₿0.
$0.0000003182
₿0.
$8.9M
₿0
$324.43M
₿4.16K
$323.46M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
136 Lido DAO  LDO $0.377
₿0.0000050
-1.93 $314.56M
₿4.25K
$0.3842
₿0.
$0.367
₿0.
$36.34M
₿0
$377.1M
₿5.09K
$314.56M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
137 Gnosis  GNO $117.68
₿0.0017
-0.76 $310.79M
₿4.66K
$118.62
₿0.
$116.19
₿0.
$789.88K
₿0
$353.22M
₿5.3K
$310.79M
₿4.66K
Previsione del prezzo di Gnosis(gno)
138 Olympus  OHM $20.44
₿0.00027
0.07 $305.06M
₿4.06K
$20.48
₿0.
$19.73
₿0.
$165.16K
₿0
$405.28M
₿5.39K
$305.06M
₿4.06K
Previsione del prezzo di Olympus(ohm)
140 Sei  SEI $0.04486
₿0.00000075
-1.72 $302.07M
₿5.06K
$0.0458
₿0.
$0.04398
₿0.
$28.06M
₿0
$448.62M
₿7.52K
$302.07M
₿5.06K
Previsione del prezzo di Sei(sei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$74.02B
Volume totale
BTC 58.17%     ETH 11.61%
Prevalenza di BTC
Select currency