Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$80,898
₿1
|
-0.14 |
$1.62T
₿20.06M
|
$81,417
₿1
|
$80,155
₿1
|
|
$23.74B
₿0
|
$1.62T
₿20.06M
|
$1.62T
₿20.06M
|
|
|
| 2 |
|
$2,624.15
₿0.028
|
-0.06 |
$320.3B
₿3.49M
|
$2,645.66
₿0.
|
$2,568.1
₿0.
|
|
$11.1B
₿0
|
$320.3B
₿3.49M
|
$320.3B
₿3.49M
|
|
|
| 3 |
|
$0.9996
₿0.000015
|
0.01* |
$183.33B
₿2.84M
|
$0.9997
₿0.
|
$0.9993
₿0.
|
|
$48.48B
₿0
|
$188.79B
₿2.93M
|
$183.33B
₿2.84M
|
||
| 4 |
|
$765.64
₿0.0089
|
0.91 |
$101.95B
₿1.21M
|
$770.88
₿0.
|
$746.64
₿0.
|
|
$966.28M
₿0
|
$101.95B
₿1.21M
|
$101.95B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
-0.75 |
$88.13B
₿1.06M
|
$1.42
₿0.
|
$1.37
₿0.
|
|
$2.39B
₿0
|
$140.14B
₿1.7M
|
$88.13B
₿1.06M
|
|
|
| 6 |
|
$0.9997
₿0.000015
|
0.01* |
$74.17B
₿1.13M
|
$1
₿0.
|
$0.9991
₿0.
|
|
$11.65B
₿0
|
$74.16B
₿1.13M
|
$74.17B
₿1.13M
|
||
| 7 |
|
$109.93
₿0.0011
|
-0.62 |
$64.58B
₿694.73K
|
$111.11
₿0.
|
$107.5
₿0.
|
|
$3.12B
₿0
|
$69.75B
₿751.92K
|
$64.58B
₿694.73K
|
|
|
| 8 |
|
$0.3426
₿0.0000050
|
1.00 |
$32.53B
₿475.78K
|
$0.3467
₿0.
|
$0.3389
₿0.
|
|
$449.55M
₿0
|
$32.53B
₿475.78K
|
$32.53B
₿475.78K
|
|
|
| 9 |
|
$1,485.01
₿0.0083
|
0.32 |
$25.16B
₿139.59K
|
$1,530.63
₿0.
|
$1,429.69
₿0.
|
|
$1.15B
₿0
|
$25.16B
₿139.6K
|
$25.16B
₿139.59K
|
|
|
| 10 |
|
$92.62
₿0.00099
|
1.29 |
$20.62B
₿222.31K
|
$93.66
₿0.
|
$89.91
₿0.
|
|
$865.12M
₿0
|
$88.54B
₿954.72K
|
$20.62B
₿222.31K
|
|
|
| 11 |
|
$0.08673
₿0.0000011
|
-0.93 |
$13.54B
₿179.49K
|
$0.08805
₿0.
|
$0.0845
₿0.
|
|
$824.8M
₿0
|
$14.9B
₿197.68K
|
$13.54B
₿179.49K
|
|
|
| 12 |
|
$561.53
₿0.0050
|
4.44 |
$10.56B
₿95.41K
|
$566.94
₿0.
|
$518.29
₿0.
|
|
$141.02M
₿0
|
$10.56B
₿95.41K
|
$10.56B
₿95.41K
|
|
|
| 14 |
|
$82.55
₿0.00087
|
-0.14 |
$9.81B
₿103.59K
|
$83.11
₿0.
|
$81.56
₿0.
|
|
$84.64M
₿0
|
$24.23B
₿257.99K
|
$9.81B
₿103.59K
|
|
|
| 15 |
|
$0.9999
₿0.000015
|
0.01* |
$9.61B
₿154.68K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$104.88M
₿0
|
$9.61B
₿154.68K
|
$9.61B
₿154.68K
|
||
| 16 |
|
$12.44
₿0.00012
|
0.68 |
$9.31B
₿95.53K
|
$12.59
₿0.
|
$11.92
₿0.
|
|
$479.83M
₿0
|
$12.45B
₿127.7K
|
$9.31B
₿95.53K
|
|
|
| 17 |
|
$0.2264
₿0.0000025
|
-0.43 |
$8.49B
₿95.46K
|
$0.2326
₿0.
|
$0.2184
₿0.
|
|
$455.82M
₿0
|
$10.19B
₿115.22K
|
$8.49B
₿95.46K
|
|
|
| 18 |
|
$8.94
₿0.00014
|
0.44 |
$8.23B
₿135.64K
|
$8.97
₿0.
|
$8.88
₿0.
|
|
$137.66K
₿0
|
$8.81B
₿145.22K
|
$8.23B
₿135.64K
|
|
|
| 19 |
|
$0.1951
₿0.0000028
|
-0.10 |
$6.8B
₿97.24K
|
$0.198
₿0.
|
$0.1886
₿0.
|
|
$184.92M
₿0
|
$9.76B
₿142.27K
|
$6.8B
₿97.24K
|
|
|
| 20 |
|
$4.19
₿0.000031
|
18.08 |
$5.47B
₿40.87K
|
$4.29
₿0.
|
$3.43
₿0.
|
|
$1.82B
₿0
|
$5.47B
₿40.87K
|
$5.47B
₿40.87K
|
|
|
| 21 |
|
$8.76
₿0.000057
|
2.59 |
$5.43B
₿35.55K
|
$8.96
₿0.
|
$8.46
₿0.
|
|
$763.99M
₿0
|
$7.77B
₿51.13K
|
$5.43B
₿35.55K
|
|
|
| 22 |
|
$249.87
₿0.0036
|
-0.51 |
$5.02B
₿73.86K
|
$256.58
₿0.
|
$243.4
₿0.
|
|
$151.25M
₿0
|
$5.02B
₿73.86K
|
$5.02B
₿73.86K
|
|
|
| 23 |
|
$11.16
₿0.00010
|
15.60 |
$4.96B
₿44.4K
|
$11.4
₿0.
|
$9.46
₿0.
|
|
$1.59B
₿0
|
$5.26B
₿47.65K
|
$4.96B
₿44.4K
|
|
|
| 24 |
|
$0.9997
₿0.000015
|
0.01 |
$4.87B
₿60.17K
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$16.62M
₿0
|
$4.87B
₿60.17K
|
$4.87B
₿60.17K
|
||
| 25 |
|
$0.9999
₿0.000015
|
0.01* |
$4.61B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$158.46M
₿0
|
$4.61B
₿72K
|
$4.61B
₿72K
|
||
| 26 |
|
$58.56
₿0.00069
|
2.46 |
$4.55B
₿53.44K
|
$59.21
₿0.
|
$56.59
₿0.
|
|
$297.22M
₿0
|
$4.55B
₿53.44K
|
$4.55B
₿53.44K
|
|
|
| 29 |
|
$1.38
₿0.000025
|
-0.05 |
$3.85B
₿68.48K
|
$1.4
₿0.
|
$1.37
₿0.
|
|
$36.26M
₿0
|
$7.22B
₿130.97K
|
$3.85B
₿68.48K
|
|
|
| 30 |
|
$0.08555
₿0.0000010
|
6.38 |
$3.75B
₿45.25K
|
$0.08981
₿0.
|
$0.07952
₿0.
|
|
$227.85M
₿0
|
$4.28B
₿51.67K
|
$3.75B
₿45.25K
|
|
|
| 31 |
|
$0.8853
₿0.000011
|
3.40 |
$3.63B
₿47.51K
|
$0.9186
₿0.
|
$0.809
₿0.
|
|
$1.04B
₿0
|
$8.85B
₿117.25K
|
$3.63B
₿47.51K
|
|
|
| 33 |
|
$0.9999
₿0.000015
|
0.01* |
$3.26B
₿48.58K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$614.23M
₿0
|
$3.26B
₿48.58K
|
$3.26B
₿48.58K
|
||
| 34 |
|
$0.00000548
₿0.000000000065
|
0.26 |
$3.23B
₿38.56K
|
$0.00000553
₿0.
|
$0.000005319
₿0.
|
|
$80.42M
₿0
|
$3.23B
₿38.58K
|
$3.23B
₿38.56K
|
|
|
| 35 |
|
$260.28
₿0.0031
|
-0.89 |
$2.94B
₿30.13K
|
$268.56
₿0.
|
$248.91
₿0.
|
|
$267.85M
₿0
|
$5.45B
₿65.93K
|
$2.94B
₿30.13K
|
|
|
| 36 |
|
$0.05884
₿0.00000085
|
-0.48 |
$2.93B
₿39.58K
|
$0.05997
₿0.
|
$0.05755
₿0.
|
|
$6.11M
₿0
|
$5.82B
₿84.83K
|
$2.93B
₿39.58K
|
|
|
| 37 |
|
$0.9998
₿0.000015
|
0.01* |
$2.8B
₿43.89K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$34.05M
₿0
|
$2.8B
₿43.89K
|
$2.8B
₿43.89K
|
||
| 38 |
|
$4,369.54
₿0.062
|
-0.07 |
$2.72B
₿38.33K
|
$4,376.71
₿0.
|
$4,365.59
₿0.
|
|
$68.48M
₿0
|
$3.09B
₿44.27K
|
$2.72B
₿38.33K
|
|
|
| 39 |
|
$1.14
₿0.000017
|
0 |
$2.51B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.51B
₿46.36K
|
$2.51B
₿46.36K
|
|
|
| 40 |
|
$117.71
₿0.0012
|
-0.26 |
$2.47B
₿26.33K
|
$118.47
₿0.
|
$114.58
₿0.
|
|
$29.69M
₿0
|
$2.47B
₿26.33K
|
$2.47B
₿26.33K
|
|
|
| 41 |
|
$1
₿0.000015
|
-0.01* |
$2.38B
₿23.66K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$242.9M
₿0
|
$2.38B
₿23.66K
|
$2.38B
₿23.66K
|
||
| 43 |
|
$1.15
₿0.000017
|
0.01* |
$2.25B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$521.84K
₿0
|
$2.25B
₿33.29K
|
$2.25B
₿33.29K
|
|
|
| 44 |
|
$0.2176
₿0.0000012
|
9.39 |
$2.2B
₿12.35K
|
$0.2301
₿0.
|
$0.1909
₿0.
|
|
$845.57M
₿0
|
$3.26B
₿19.37K
|
$2.2B
₿12.35K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$136.51
₿0.0015
|
-2.95 |
$2.11B
₿23.31K
|
$142.01
₿0.
|
$133.35
₿0.
|
|
$232.28M
₿0
|
$2.18B
₿24.57K
|
$2.11B
₿23.31K
|
|
|
| 46 |
|
$0.4256
₿0.0000048
|
2.11 |
$2.07B
₿23.68K
|
$0.4335
₿0.
|
$0.4017
₿0.
|
|
$172.12M
₿0
|
$4.26B
₿48.62K
|
$2.07B
₿23.68K
|
|
|
| 48 |
|
$0.6061
₿0.0000065
|
-2.46 |
$2B
₿21.76K
|
$0.6271
₿0.
|
$0.5853
₿0.
|
|
$32.23M
₿0
|
$3.77B
₿40.98K
|
$2B
₿21.76K
|
|
|
| 51 |
|
$1.14
₿0.000013
|
3.56 |
$1.95B
₿22.27K
|
$1.17
₿0.
|
$1.07
₿0.
|
|
$209.84M
₿0
|
$1.95B
₿22.27K
|
$1.95B
₿22.27K
|
|
|
| 52 |
|
$4,361.44
₿0.062
|
-0.06 |
$1.9B
₿28.07K
|
$4,366.63
₿0.
|
$4,358.71
₿0.
|
|
$57.77M
₿0
|
$1.9B
₿28.07K
|
$1.9B
₿28.07K
|
|
|
| 53 |
|
$2.69
₿0.000031
|
4.23 |
$1.88B
₿20.41K
|
$2.75
₿0.
|
$2.48
₿0.
|
|
$33.81M
₿0
|
$2.69B
₿31.18K
|
$1.88B
₿20.41K
|
|
|
| 55 |
|
$0.00000396
₿0.000000000043
|
-4.11 |
$1.66B
₿18.46K
|
$0.00000415
₿0.
|
$0.00000389
₿0.
|
|
$339.54M
₿0
|
$1.66B
₿18.46K
|
$1.66B
₿18.46K
|
|
|
| 57 |
|
$2.88
₿0.000034
|
0.94 |
$1.6B
₿19.09K
|
$2.95
₿0.
|
$2.74
₿0.
|
|
$62.99M
₿0
|
$1.6B
₿19.09K
|
$1.6B
₿19.09K
|
|
|
| 58 |
|
$0.4358
₿0.0000063
|
2.25 |
$1.59B
₿22.51K
|
$0.4521
₿0.
|
$0.416
₿0.
|
|
$194.63M
₿0
|
$4.36B
₿63.7K
|
$1.59B
₿22.51K
|
|
|
| 60 |
|
$0.9985
₿0.000015
|
-0.01* |
$1.54B
₿24.05K
|
$0.9992
₿0.
|
$0.9977
₿0.
|
|
$2.11M
₿0
|
$1.54B
₿24.11K
|
$1.54B
₿24.05K
|
||
| 61 |
|
$0.2148
₿0.0000014
|
5.53 |
$1.46B
₿9.08K
|
$0.218
₿0.
|
$0.1975
₿0.
|
|
$383.82M
₿0
|
$2.15B
₿14.27K
|
$1.46B
₿9.08K
|
|
|
| 63 |
|
$2.02
₿0.000025
|
0.73 |
$1.41B
₿18.21K
|
$2.03
₿0.
|
$1.97
₿0.
|
|
$10.44M
₿0
|
$1.84B
₿23.69K
|
$1.41B
₿18.21K
|
|
|
| 69 |
|
$8.47
₿0.00010
|
-0.13 |
$1.34B
₿17.09K
|
$8.77
₿0.
|
$8.22
₿0.
|
|
$74.27M
₿0
|
$1.34B
₿17.09K
|
$1.34B
₿17.09K
|
|
|
| 72 |
|
$0.1063
₿0.0000013
|
2.55 |
$1.14B
₿13.91K
|
$0.1076
₿0.
|
$0.103
₿0.
|
|
$78.97M
₿0
|
$1.14B
₿13.91K
|
$1.14B
₿13.91K
|
|
|
| 73 |
|
$10.41
₿0.00010
|
-0.72 |
$1.11B
₿11.06K
|
$10.61
₿0.
|
$10.06
₿0.
|
|
$1.76M
₿0
|
$1.24B
₿12.33K
|
$1.11B
₿11.06K
|
|
|
| 74 |
|
$0.0394
₿0.00000044
|
2.19 |
$1.09B
₿12.21K
|
$0.04054
₿0.
|
$0.03768
₿0.
|
|
$18.97M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 75 |
|
$0.109
₿0.0000013
|
8.38 |
$986.38M
₿11.75K
|
$0.1144
₿0.
|
$0.1001
₿0.
|
|
$100.32M
₿0
|
$986.39M
₿11.76K
|
$986.38M
₿11.75K
|
|
|
| 76 |
|
$7.11
₿0.00010
|
-1.76 |
$974.06M
₿14.95K
|
$7.22
₿0.
|
$7.07
₿0.
|
|
$36.65M
₿0
|
$1.01B
₿15.49K
|
$974.06M
₿14.95K
|
|
|
| 79 |
|
$2.57
₿0.000021
|
7.95 |
$961.37M
₿7.05K
|
$2.6
₿0.
|
$2.3
₿0.
|
|
$156.49M
₿0
|
$991.37M
₿7.32K
|
$961.37M
₿7.05K
|
|
|
| 80 |
|
$1.77
₿0.000023
|
2.31 |
$939.2M
₿12.46K
|
$1.78
₿0.
|
$1.67
₿0.
|
|
$56.54M
₿0
|
$939.2M
₿12.46K
|
$939.2M
₿12.46K
|
|
|
| 81 |
|
$0.2821
₿0.0000032
|
2.21 |
$935.97M
₿10.7K
|
$0.286
₿0.
|
$0.266
₿0.
|
|
$75.66M
₿0
|
$1.93B
₿22.12K
|
$935.97M
₿10.7K
|
|
|
| 82 |
|
$64.26
₿0.00099
|
-1.97 |
$934.41M
₿14.53K
|
$66.02
₿0.
|
$63.37
₿0.
|
|
$7.82M
₿0
|
$938.8M
₿14.6K
|
$934.41M
₿14.53K
|
|
|
| 83 |
|
$0.1132
₿0.0000015
|
-3.83 |
$927.76M
₿13.19K
|
$0.1177
₿0.
|
$0.1134
₿0.
|
|
$11.52M
₿0
|
$927.76M
₿13.19K
|
$927.76M
₿13.19K
|
|
|
| 84 |
|
$1.69
₿0.000023
|
8.96 |
$878.05M
₿12.1K
|
$1.75
₿0.
|
$1.51
₿0.
|
|
$102.29M
₿0
|
$903.03M
₿12.45K
|
$878.05M
₿12.1K
|
|
|
| 85 |
|
$0.8247
₿0.000011
|
-2.53 |
$824.38M
₿11.63K
|
$0.8482
₿0.
|
$0.8113
₿0.
|
|
$2.41M
₿0
|
$824.38M
₿11.63K
|
$824.38M
₿11.63K
|
|
|
| 86 |
|
$1.22
₿0.000018
|
0.04 |
$791.89M
₿15.5K
|
$1.22
₿0.
|
$1.22
₿0.
|
|
$0
₿0
|
$791.89M
₿15.5K
|
$791.89M
₿15.5K
|
|
|
| 87 |
|
$0.9503
₿0.000011
|
-6.71 |
$788.39M
₿9.56K
|
$1
₿0.
|
$0.9133
₿0.
|
|
$185.94M
₿0
|
$1.86B
₿23.44K
|
$788.39M
₿9.56K
|
|
|
| 89 |
|
$7.73
₿0.000077
|
-1.20 |
$772.44M
₿7.74K
|
$8.32
₿0.
|
$7.45
₿0.
|
|
$201.88M
₿0
|
$772.44M
₿7.74K
|
$772.44M
₿7.74K
|
|
|
| 91 |
|
$56.9
₿0.00052
|
-2.10 |
$729.76M
₿6.68K
|
$58.86
₿0.
|
$54.54
₿0.
|
|
$121.37M
₿0
|
$729.76M
₿6.69K
|
$729.76M
₿6.68K
|
|
|
| 92 |
|
$0.008385
₿0.000000075
|
-3.25 |
$720.77M
₿6.47K
|
$0.008834
₿0.
|
$0.008048
₿0.
|
|
$15.94M
₿0
|
$720.77M
₿6.47K
|
$720.77M
₿6.47K
|
|
|
| 93 |
|
$0.7244
₿0.0000062
|
-1.89 |
$699.41M
₿5.77K
|
$0.7572
₿0.
|
$0.6859
₿0.
|
|
$50.15M
₿0
|
$699.41M
₿6.21K
|
$699.41M
₿5.77K
|
|
|
| 94 |
|
$0.9989
₿0.000015
|
0.01* |
$698.28M
₿9.22K
|
$0.9991
₿0.
|
$0.9987
₿0.
|
|
$2.71M
₿0
|
$698.28M
₿9.22K
|
$698.28M
₿9.22K
|
||
| 96 |
|
$0.6524
₿0.0000078
|
-0.27 |
$647.53M
₿7.57K
|
$0.6704
₿0.
|
$0.638
₿0.
|
|
$38.14M
₿0
|
$1.29B
₿15.19K
|
$647.53M
₿7.57K
|
|
|
| 97 |
|
$0.7405
₿0.0000096
|
3.00 |
$644.51M
₿8.14K
|
$0.7644
₿0.
|
$0.7104
₿0.
|
|
$131.79M
₿0
|
$895.08M
₿11.62K
|
$644.51M
₿8.14K
|
|
|
| 98 |
|
$0.3263
₿0.0000026
|
6.25 |
$609.49M
₿4.81K
|
$0.3319
₿0.
|
$0.3053
₿0.
|
|
$41.65M
₿0
|
$609.5M
₿4.81K
|
$609.49M
₿4.81K
|
|
|
| 99 |
|
$0.07577
₿0.0000013
|
-0.17 |
$596.55M
₿10.66K
|
$0.07649
₿0.
|
$0.07557
₿0.
|
|
$3.93M
₿0
|
$753.37M
₿13.46K
|
$596.55M
₿10.66K
|
|
|
| 100 |
|
$0.006493
₿0.00000010
|
-1.33 |
$563.99M
₿9K
|
$0.006641
₿0.
|
$0.006426
₿0.
|
|
$2.31M
₿0
|
$692.13M
₿11.01K
|
$563.99M
₿9K
|
|
|
| 102 |
|
$0.02772
₿0.00000042
|
-1.70 |
$552.89M
₿8.4K
|
$0.02843
₿0.
|
$0.02754
₿0.
|
|
$6.81M
₿0
|
$1.06B
₿16.04K
|
$552.89M
₿8.4K
|
|
|
| 103 |
|
$0.3515
₿0.0000034
|
3.57 |
$548.57M
₿5.33K
|
$0.3534
₿0.
|
$0.3268
₿0.
|
|
$68.23M
₿0
|
$849.99M
₿8.33K
|
$548.57M
₿5.33K
|
|
|
| 104 |
|
$0.9989
₿0.000015
|
-0.01 |
$546.04M
₿8.53K
|
$0.9991
₿0.
|
$0.9985
₿0.
|
|
$49.9K
₿0
|
$546.04M
₿8.53K
|
$546.04M
₿8.53K
|
||
| 108 |
|
$0.9994
₿0.000015
|
0.01 |
$494.24M
₿7.61K
|
$0.9996
₿0.
|
$0.9985
₿0.
|
|
$8.71M
₿0
|
$494.24M
₿7.61K
|
$494.24M
₿7.61K
|
||
| 109 |
|
$0.007828
₿0.000000091
|
-0.69 |
$492.15M
₿5.76K
|
$0.008022
₿0.
|
$0.007568
₿0.
|
|
$145.1M
₿0
|
$600.68M
₿7.28K
|
$492.15M
₿5.76K
|
|
|
| 110 |
|
$0.06155
₿0.00000071
|
2.35 |
$485.08M
₿5.62K
|
$0.06202
₿0.
|
$0.05747
₿0.
|
|
$31.01M
₿0
|
$615.98M
₿7.14K
|
$485.08M
₿5.62K
|
|
|
| 113 |
|
$1.15
₿0.000017
|
-0.11 |
$464.73M
₿6.54K
|
$1.15
₿0.
|
$1.15
₿0.
|
|
$16.61M
₿0
|
$464.73M
₿6.54K
|
$464.73M
₿6.54K
|
|
|
| 114 |
|
$2.64
₿0.000023
|
1.52 |
$458.17M
₿4K
|
$2.66
₿0.
|
$2.53
₿0.
|
|
$62.16M
₿0
|
$743.09M
₿6.58K
|
$458.17M
₿4K
|
|
|
| 115 |
|
$1.68
₿0.000010
|
-1.17 |
$452.65M
₿2.86K
|
$1.73
₿0.
|
$1.58
₿0.
|
|
$53.33M
₿0
|
$931.34M
₿5.89K
|
$452.65M
₿2.86K
|
|
|
| 116 |
|
$0.6639
₿0.0000089
|
-0.28 |
$437.01M
₿5.87K
|
$0.6787
₿0.
|
$0.637
₿0.
|
|
$58.11M
₿0
|
$663.76M
₿8.93K
|
$437.01M
₿5.87K
|
|
|
| 117 |
|
$0.4692
₿0.0000059
|
-3.11 |
$436.95M
₿5.54K
|
$0.4927
₿0.
|
$0.4467
₿0.
|
|
$9.49M
₿0
|
$436.95M
₿5.54K
|
$436.95M
₿5.54K
|
|
|
| 120 |
|
$1.18
₿0.000013
|
6.99 |
$417.1M
₿4.69K
|
$1.18
₿0.
|
$1.06
₿0.
|
|
$48.36M
₿0
|
$1.18B
₿13.26K
|
$417.1M
₿4.69K
|
|
|
| 121 |
|
$0.4197
₿0.0000061
|
1.91 |
$407.46M
₿5.83K
|
$0.4284
₿0.
|
$0.4069
₿0.
|
|
$51.88M
₿0
|
$494.22M
₿7.26K
|
$407.46M
₿5.83K
|
|
|
| 122 |
|
$0.1749
₿0.0000025
|
-0.26 |
$404.17M
₿5.6K
|
$0.1803
₿0.
|
$0.1672
₿0.
|
|
$118.08M
₿0
|
$474.61M
₿6.79K
|
$404.17M
₿5.6K
|
|
|
| 126 |
|
$0.3464
₿0.0000035
|
-4.05 |
$379.4M
₿3.88K
|
$0.3721
₿0.
|
$0.3327
₿0.
|
|
$23.59M
₿0
|
$386.31M
₿3.95K
|
$379.4M
₿3.88K
|
|
|
| 127 |
|
$0.04931
₿0.00000045
|
15.89 |
$361.94M
₿3.02K
|
$0.05063
₿0.
|
$0.04249
₿0.
|
|
$165.36M
₿0
|
$492.4M
₿4.58K
|
$361.94M
₿3.02K
|
|
|
| 128 |
|
$0.05303
₿0.00000075
|
7.47 |
$357.25M
₿5.06K
|
$0.05322
₿0.
|
$0.04704
₿0.
|
|
$71.38M
₿0
|
$530.57M
₿7.52K
|
$357.25M
₿5.06K
|
|
|
| 130 |
|
$0.4199
₿0.0000050
|
3.15 |
$350.09M
₿4.25K
|
$0.4252
₿0.
|
$0.3947
₿0.
|
|
$51.77M
₿0
|
$419.7M
₿5.09K
|
$350.09M
₿4.25K
|
|
|
| 131 |
|
$17.08
₿0.00021
|
-0.96 |
$343.16M
₿4.33K
|
$17.52
₿0.
|
$16.62
₿0.
|
|
$6.01M
₿0
|
$343.16M
₿4.33K
|
$343.16M
₿4.33K
|
|
|
| 132 |
|
$142.58
₿0.0020
|
0.13 |
$340.24M
₿4.8K
|
$143.21
₿0.
|
$139.05
₿0.
|
|
$1.67K
₿0
|
$568.38M
₿4.8K
|
$340.24M
₿4.8K
|
|
|
| 134 |
|
$0.01716
₿0.00000028
|
0.88 |
$329.98M
₿5.39K
|
$0.01731
₿0.
|
$0.01697
₿0.
|
|
$20.36M
₿0
|
$341.63M
₿5.57K
|
$329.98M
₿5.39K
|
|
|
| 135 |
|
$0.0000003333
₿0.0000000000041
|
0.19 |
$328.94M
₿4.14K
|
$0.0000003341
₿0.
|
$0.0000003262
₿0.
|
|
$7.13M
₿0
|
$329.93M
₿4.16K
|
$328.94M
₿4.14K
|
|
|
| 136 |
|
$116.61
₿0.0017
|
0 |
$326.75M
₿6.29K
|
$116.61
₿0.
|
$116.61
₿0.
|
|
$0
₿0
|
$326.75M
₿6.29K
|
$326.75M
₿6.29K
|
|
|
| 138 |
|
$0.9985
₿0.000015
|
-0.03 |
$324.57M
₿5.35K
|
$0.9989
₿0.
|
$0.9983
₿0.
|
|
$111.8M
₿0
|
$324.57M
₿5.35K
|
$324.57M
₿5.35K
|
||
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
