Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$76,743
₿1
|
-0.75 |
$1.54T
₿20.06M
|
$77,479
₿1
|
$76,753
₿1
|
|
$15.36B
₿0
|
$1.54T
₿20.06M
|
$1.54T
₿20.06M
|
|
|
| 2 |
|
$2,482.59
₿0.028
|
-1.86 |
$303.05B
₿3.49M
|
$2,543.69
₿0.
|
$2,489.19
₿0.
|
|
$8.18B
₿0
|
$303.05B
₿3.49M
|
$303.05B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
-0.01* |
$183.46B
₿2.84M
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$30.72B
₿0
|
$188.93B
₿2.93M
|
$183.46B
₿2.84M
|
||
| 4 |
|
$715.92
₿0.0089
|
-2.52 |
$95.35B
₿1.21M
|
$739.29
₿0.
|
$717.46
₿0.
|
|
$682.43M
₿0
|
$95.35B
₿1.21M
|
$95.35B
₿1.21M
|
|
|
| 5 |
|
$1.34
₿0.000017
|
-1.82 |
$84.51B
₿1.06M
|
$1.37
₿0.
|
$1.35
₿0.
|
|
$937.65M
₿0
|
$134.38B
₿1.7M
|
$84.51B
₿1.06M
|
|
|
| 6 |
|
$0.9997
₿0.000015
|
-0.01* |
$74.26B
₿1.13M
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$5.88B
₿0
|
$74.26B
₿1.13M
|
$74.26B
₿1.13M
|
||
| 7 |
|
$99.81
₿0.0011
|
-2.06 |
$58.56B
₿694.73K
|
$102.37
₿0.
|
$99.92
₿0.
|
|
$1.88B
₿0
|
$63.28B
₿751.92K
|
$58.56B
₿694.73K
|
|
|
| 8 |
|
$0.3399
₿0.0000050
|
0.11 |
$32.28B
₿475.78K
|
$0.341
₿0.
|
$0.3392
₿0.
|
|
$338.37M
₿0
|
$32.28B
₿475.78K
|
$32.28B
₿475.78K
|
|
|
| 9 |
|
$1,079.3
₿0.0083
|
-6.05 |
$18.26B
₿139.59K
|
$1,163.42
₿0.
|
$1,106.62
₿0.
|
|
$1.11B
₿0
|
$18.26B
₿139.6K
|
$18.26B
₿139.59K
|
|
|
| 10 |
|
$77.88
₿0.00099
|
-1.73 |
$17.32B
₿222.31K
|
$80.77
₿0.
|
$77.76
₿0.
|
|
$579.61M
₿0
|
$74.39B
₿954.72K
|
$17.32B
₿222.31K
|
|
|
| 11 |
|
$0.08354
₿0.0000011
|
-1.57 |
$13.03B
₿179.49K
|
$0.08532
₿0.
|
$0.08332
₿0.
|
|
$339.21M
₿0
|
$14.34B
₿197.68K
|
$13.03B
₿179.49K
|
|
|
| 13 |
|
$537.58
₿0.0050
|
0.17 |
$10.1B
₿95.41K
|
$543.63
₿0.
|
$524.34
₿0.
|
|
$97.65M
₿0
|
$10.1B
₿95.41K
|
$10.1B
₿95.41K
|
|
|
| 14 |
|
$0.9996
₿0.000015
|
-0.01 |
$9.81B
₿154.68K
|
$0.9999
₿0.
|
$0.9996
₿0.
|
|
$60.68M
₿0
|
$9.84B
₿154.68K
|
$9.81B
₿154.68K
|
||
| 15 |
|
$79.64
₿0.00087
|
-0.92 |
$9.39B
₿103.59K
|
$80.62
₿0.
|
$79.69
₿0.
|
|
$25.7M
₿0
|
$23.38B
₿257.99K
|
$9.39B
₿103.59K
|
|
|
| 16 |
|
$11.36
₿0.00012
|
-1.69 |
$8.5B
₿95.53K
|
$11.62
₿0.
|
$11.3
₿0.
|
|
$219.04M
₿0
|
$11.36B
₿127.7K
|
$8.5B
₿95.53K
|
|
|
| 17 |
|
$9.06
₿0.00014
|
-0.58 |
$8.33B
₿135.64K
|
$9.15
₿0.
|
$9.05
₿0.
|
|
$253.8K
₿0
|
$8.92B
₿145.22K
|
$8.33B
₿135.64K
|
|
|
| 18 |
|
$0.2049
₿0.0000025
|
-1.71 |
$7.69B
₿95.46K
|
$0.2093
₿0.
|
$0.2037
₿0.
|
|
$203.89M
₿0
|
$9.22B
₿115.22K
|
$7.69B
₿95.46K
|
|
|
| 19 |
|
$0.1781
₿0.0000028
|
-1.50 |
$6.2B
₿97.24K
|
$0.1825
₿0.
|
$0.1777
₿0.
|
|
$79.18M
₿0
|
$8.91B
₿142.27K
|
$6.2B
₿97.24K
|
|
|
| 20 |
|
$0.9995
₿0.000015
|
-0.02 |
$4.6B
₿60.17K
|
$0.9998
₿0.
|
$0.9996
₿0.
|
|
$23.53M
₿0
|
$4.6B
₿60.17K
|
$4.6B
₿60.17K
|
||
| 21 |
|
$0.9997
₿0.000015
|
-0.02 |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$80.77M
₿0
|
$4.59B
₿72K
|
$4.58B
₿72K
|
||
| 22 |
|
$222.98
₿0.0036
|
-3.66 |
$4.48B
₿73.86K
|
$231.93
₿0.
|
$222.07
₿0.
|
|
$129.74M
₿0
|
$4.48B
₿73.86K
|
$4.48B
₿73.86K
|
|
|
| 24 |
|
$53.7
₿0.00069
|
-0.73 |
$4.17B
₿53.44K
|
$54.53
₿0.
|
$53.47
₿0.
|
|
$163.77M
₿0
|
$4.17B
₿53.44K
|
$4.17B
₿53.44K
|
|
|
| 25 |
|
$6.23
₿0.000057
|
-1.78 |
$3.88B
₿35.55K
|
$6.55
₿0.
|
$6.17
₿0.
|
|
$412.39M
₿0
|
$5.55B
₿51.13K
|
$3.88B
₿35.55K
|
|
|
| 26 |
|
$1.35
₿0.000025
|
-1.59 |
$3.77B
₿68.48K
|
$1.39
₿0.
|
$1.35
₿0.
|
|
$21.56M
₿0
|
$7.11B
₿130.97K
|
$3.77B
₿68.48K
|
|
|
| 28 |
|
$0.9997
₿0.000015
|
-0.03 |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$852.55M
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 29 |
|
$0.07517
₿0.0000010
|
1.10 |
$3.3B
₿45.25K
|
$0.07577
₿0.
|
$0.07427
₿0.
|
|
$33.56M
₿0
|
$3.76B
₿51.67K
|
$3.3B
₿45.25K
|
|
|
| 30 |
|
$7.33
₿0.00010
|
-1.47 |
$3.25B
₿44.4K
|
$7.46
₿0.
|
$7.29
₿0.
|
|
$150.14M
₿0
|
$3.44B
₿47.65K
|
$3.25B
₿44.4K
|
|
|
| 31 |
|
$0.0000052
₿0.000000000065
|
-1.52 |
$3.06B
₿38.56K
|
$0.00000539
₿0.
|
$0.0000052
₿0.
|
|
$56.35M
₿0
|
$3.07B
₿38.58K
|
$3.06B
₿38.56K
|
|
|
| 32 |
|
$2.32
₿0.000031
|
-2.15 |
$3.03B
₿40.87K
|
$2.42
₿0.
|
$2.3
₿0.
|
|
$235.28M
₿0
|
$3.03B
₿40.87K
|
$3.03B
₿40.87K
|
|
|
| 33 |
|
$0.7115
₿0.000011
|
-1.93 |
$2.92B
₿47.51K
|
$0.7307
₿0.
|
$0.7071
₿0.
|
|
$276.32M
₿0
|
$7.12B
₿117.25K
|
$2.92B
₿47.51K
|
|
|
| 34 |
|
$0.05832
₿0.00000085
|
1.25 |
$2.83B
₿39.58K
|
$0.06071
₿0.
|
$0.05765
₿0.
|
|
$6.84M
₿0
|
$5.77B
₿84.83K
|
$2.83B
₿39.58K
|
|
|
| 35 |
|
$0.9997
₿0.000015
|
-0.01* |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$29.93M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 37 |
|
$4,346.54
₿0.062
|
-0.08 |
$2.66B
₿38.33K
|
$4,352.55
₿0.
|
$4,346.52
₿0.
|
|
$71.24M
₿0
|
$3.08B
₿44.27K
|
$2.66B
₿38.33K
|
|
|
| 39 |
|
$1.14
₿0.000017
|
0 |
$2.61B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.61B
₿46.36K
|
$2.61B
₿46.36K
|
|
|
| 40 |
|
$0.9998
₿0.000015
|
-0.01* |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$71.27M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 41 |
|
$113.79
₿0.0012
|
-0.17 |
$2.39B
₿26.33K
|
$114.72
₿0.
|
$113.13
₿0.
|
|
$13.67M
₿0
|
$2.39B
₿26.33K
|
$2.39B
₿26.33K
|
|
|
| 42 |
|
$233.53
₿0.0031
|
-0.75 |
$2.24B
₿30.13K
|
$239.13
₿0.
|
$231.14
₿0.
|
|
$99.63M
₿0
|
$4.9B
₿65.93K
|
$2.24B
₿30.13K
|
|
|
| 43 |
|
$1.14
₿0.000017
|
-0.14 |
$2.23B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$782.31K
₿0
|
$2.23B
₿33.29K
|
$2.23B
₿33.29K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$124.45
₿0.0015
|
-1.48 |
$1.92B
₿23.31K
|
$128.03
₿0.
|
$124.04
₿0.
|
|
$162.37M
₿0
|
$1.99B
₿24.57K
|
$1.92B
₿23.31K
|
|
|
| 45 |
|
$4,353.21
₿0.062
|
-0.06 |
$1.88B
₿28.07K
|
$4,358.06
₿0.
|
$4,352.23
₿0.
|
|
$37.56M
₿0
|
$1.88B
₿28.07K
|
$1.88B
₿28.07K
|
|
|
| 47 |
|
$0.5521
₿0.0000065
|
-3.95 |
$1.82B
₿21.76K
|
$0.5748
₿0.
|
$0.5505
₿0.
|
|
$20.84M
₿0
|
$3.43B
₿40.98K
|
$1.82B
₿21.76K
|
|
|
| 49 |
|
$1
₿0.000013
|
-3.44 |
$1.71B
₿22.27K
|
$1.05
₿0.
|
$1
₿0.
|
|
$109.92M
₿0
|
$1.71B
₿22.27K
|
$1.71B
₿22.27K
|
|
|
| 50 |
|
$0.3442
₿0.0000048
|
-1.86 |
$1.68B
₿23.68K
|
$0.3532
₿0.
|
$0.3419
₿0.
|
|
$54.63M
₿0
|
$3.44B
₿48.62K
|
$1.68B
₿23.68K
|
|
|
| 54 |
|
$0.999
₿0.000015
|
0.06 |
$1.52B
₿24.05K
|
$0.9996
₿0.
|
$0.9961
₿0.
|
|
$2.05M
₿0
|
$1.52B
₿24.11K
|
$1.52B
₿24.05K
|
||
| 55 |
|
$2.18
₿0.000031
|
-5.02 |
$1.5B
₿20.41K
|
$2.3
₿0.
|
$2.17
₿0.
|
|
$14.88M
₿0
|
$2.18B
₿31.18K
|
$1.5B
₿20.41K
|
|
|
| 56 |
|
$2.66
₿0.000034
|
-3.69 |
$1.48B
₿19.09K
|
$2.77
₿0.
|
$2.64
₿0.
|
|
$24.62M
₿0
|
$1.48B
₿19.09K
|
$1.48B
₿19.09K
|
|
|
| 58 |
|
$0.0000034
₿0.000000000043
|
0.79 |
$1.43B
₿18.46K
|
$0.00000348
₿0.
|
$0.000003369
₿0.
|
|
$137.84M
₿0
|
$1.43B
₿18.46K
|
$1.43B
₿18.46K
|
|
|
| 59 |
|
$0.39
₿0.0000063
|
-2.73 |
$1.43B
₿22.51K
|
$0.4114
₿0.
|
$0.3882
₿0.
|
|
$96.4M
₿0
|
$3.9B
₿63.7K
|
$1.43B
₿22.51K
|
|
|
| 60 |
|
$0.1395
₿0.0000012
|
-1.22 |
$1.41B
₿12.35K
|
$0.1438
₿0.
|
$0.1383
₿0.
|
|
$147.7M
₿0
|
$2.09B
₿19.37K
|
$1.41B
₿12.35K
|
|
|
| 62 |
|
$1.93
₿0.000025
|
-1.15 |
$1.35B
₿18.21K
|
$1.96
₿0.
|
$1.93
₿0.
|
|
$7.52M
₿0
|
$1.76B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 67 |
|
$7.54
₿0.00010
|
-1.97 |
$1.19B
₿17.09K
|
$7.79
₿0.
|
$7.48
₿0.
|
|
$42.22M
₿0
|
$1.19B
₿17.09K
|
$1.19B
₿17.09K
|
|
|
| 71 |
|
$0.09537
₿0.0000013
|
-0.62 |
$1.02B
₿13.91K
|
$0.09743
₿0.
|
$0.09498
₿0.
|
|
$40.69M
₿0
|
$1.02B
₿13.91K
|
$1.02B
₿13.91K
|
|
|
| 72 |
|
$9.14
₿0.00010
|
-3.45 |
$971.97M
₿11.06K
|
$9.49
₿0.
|
$9.28
₿0.
|
|
$1.86M
₿0
|
$1.08B
₿12.33K
|
$971.97M
₿11.06K
|
|
|
| 74 |
|
$0.03447
₿0.00000044
|
-3.26 |
$954.79M
₿12.21K
|
$0.0358
₿0.
|
$0.03438
₿0.
|
|
$5.12M
₿0
|
$954.8M
₿12.24K
|
$954.79M
₿12.21K
|
|
|
| 75 |
|
$6.85
₿0.00010
|
-0.86 |
$939.58M
₿14.95K
|
$6.92
₿0.
|
$6.87
₿0.
|
|
$1.72M
₿0
|
$973.83M
₿15.49K
|
$939.58M
₿14.95K
|
|
|
| 76 |
|
$63.59
₿0.00099
|
-1.28 |
$924.71M
₿14.53K
|
$64.68
₿0.
|
$63.56
₿0.
|
|
$4.53M
₿0
|
$929.05M
₿14.6K
|
$924.71M
₿14.53K
|
|
|
| 77 |
|
$0.1124
₿0.0000015
|
3.63 |
$920.95M
₿13.19K
|
$0.1116
₿0.
|
$0.1081
₿0.
|
|
$20.71M
₿0
|
$920.95M
₿13.19K
|
$920.95M
₿13.19K
|
|
|
| 78 |
|
$0.1374
₿0.0000014
|
-3.72 |
$917.82M
₿9.08K
|
$0.1448
₿0.
|
$0.1343
₿0.
|
|
$114.33M
₿0
|
$1.37B
₿14.27K
|
$917.82M
₿9.08K
|
|
|
| 79 |
|
$1.23
₿0.000018
|
0 |
$880.45M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$880.45M
₿15.5K
|
$880.45M
₿15.5K
|
|
|
| 80 |
|
$0.09291
₿0.0000013
|
0.28 |
$839.96M
₿11.75K
|
$0.09484
₿0.
|
$0.09169
₿0.
|
|
$27.5M
₿0
|
$840.01M
₿11.76K
|
$839.96M
₿11.75K
|
|
|
| 81 |
|
$1.58
₿0.000023
|
-3.65 |
$839.13M
₿12.46K
|
$1.65
₿0.
|
$1.58
₿0.
|
|
$35.7M
₿0
|
$839.14M
₿12.46K
|
$839.13M
₿12.46K
|
|
|
| 82 |
|
$0.8267
₿0.000011
|
-0.76 |
$826.22M
₿11.63K
|
$0.8384
₿0.
|
$0.8231
₿0.
|
|
$3.07M
₿0
|
$826.22M
₿11.63K
|
$826.22M
₿11.63K
|
|
|
| 84 |
|
$0.2352
₿0.0000032
|
-4.75 |
$780.7M
₿10.7K
|
$0.2482
₿0.
|
$0.234
₿0.
|
|
$53.95M
₿0
|
$1.61B
₿22.12K
|
$780.7M
₿10.7K
|
|
|
| 88 |
|
$1.37
₿0.000023
|
-2.08 |
$709.46M
₿12.1K
|
$1.4
₿0.
|
$1.36
₿0.
|
|
$25.03M
₿0
|
$729.65M
₿12.45K
|
$709.46M
₿12.1K
|
|
|
| 89 |
|
$0.9986
₿0.000015
|
-0.02 |
$698.08M
₿9.22K
|
$0.9989
₿0.
|
$0.9986
₿0.
|
|
$1.47M
₿0
|
$698.08M
₿9.22K
|
$698.08M
₿9.22K
|
||
| 90 |
|
$2.19
₿0.000021
|
-2.12 |
$699.49M
₿7.05K
|
$2.27
₿0.
|
$2.18
₿0.
|
|
$49.58M
₿0
|
$724.98M
₿7.32K
|
$699.49M
₿7.05K
|
|
|
| 91 |
|
$54.36
₿0.00052
|
-3.08 |
$697.49M
₿6.68K
|
$56.6
₿0.
|
$53.69
₿0.
|
|
$77.28M
₿0
|
$697.5M
₿6.69K
|
$697.49M
₿6.68K
|
|
|
| 92 |
|
$0.8089
₿0.000011
|
-0.13 |
$669.83M
₿9.56K
|
$0.8215
₿0.
|
$0.7973
₿0.
|
|
$45.5M
₿0
|
$1.58B
₿23.44K
|
$669.83M
₿9.56K
|
|
|
| 93 |
|
$0.007587
₿0.000000075
|
-1.51 |
$652.3M
₿6.47K
|
$0.007996
₿0.
|
$0.007491
₿0.
|
|
$13.82M
₿0
|
$652.3M
₿6.47K
|
$652.3M
₿6.47K
|
|
|
| 94 |
|
$0.6748
₿0.0000062
|
-6.39 |
$651.45M
₿5.77K
|
$0.7769
₿0.
|
$0.6647
₿0.
|
|
$82.99M
₿0
|
$651.45M
₿6.21K
|
$651.45M
₿5.77K
|
|
|
| 95 |
|
$0.07633
₿0.0000013
|
-0.68 |
$600.84M
₿10.66K
|
$0.0769
₿0.
|
$0.07603
₿0.
|
|
$11.1M
₿0
|
$758.78M
₿13.46K
|
$600.84M
₿10.66K
|
|
|
| 96 |
|
$5.82
₿0.000077
|
-2.92 |
$582.28M
₿7.74K
|
$6.18
₿0.
|
$5.77
₿0.
|
|
$60.88M
₿0
|
$582.28M
₿7.74K
|
$582.28M
₿7.74K
|
|
|
| 97 |
|
$0.006428
₿0.00000010
|
0.59 |
$558.92M
₿9K
|
$0.006533
₿0.
|
$0.006392
₿0.
|
|
$1.46M
₿0
|
$684.93M
₿11.01K
|
$558.92M
₿9K
|
|
|
| 98 |
|
$0.02779
₿0.00000042
|
-0.82 |
$554.46M
₿8.4K
|
$0.02806
₿0.
|
$0.02763
₿0.
|
|
$3.68M
₿0
|
$1.06B
₿16.04K
|
$554.46M
₿8.4K
|
|
|
| 99 |
|
$0.5574
₿0.0000078
|
-2.86 |
$551.27M
₿7.57K
|
$0.5826
₿0.
|
$0.5594
₿0.
|
|
$14.84M
₿0
|
$1.1B
₿15.19K
|
$551.27M
₿7.57K
|
|
|
| 100 |
|
$0.9987
₿0.000015
|
-0.01* |
$547.26M
₿8.53K
|
$0.9991
₿0.
|
$0.9987
₿0.
|
|
$96.82K
₿0
|
$547.26M
₿8.53K
|
$547.26M
₿8.53K
|
||
| 102 |
|
$0.3431
₿0.0000034
|
2.01 |
$534.56M
₿5.33K
|
$0.3425
₿0.
|
$0.3303
₿0.
|
|
$46.13M
₿0
|
$830.16M
₿8.33K
|
$534.56M
₿5.33K
|
|
|
| 104 |
|
$0.588
₿0.0000096
|
-4.57 |
$511.5M
₿8.14K
|
$0.6228
₿0.
|
$0.5825
₿0.
|
|
$36.14M
₿0
|
$710.44M
₿11.62K
|
$511.5M
₿8.14K
|
|
|
| 105 |
|
$0.2727
₿0.0000026
|
1.15 |
$508.68M
₿4.81K
|
$0.2799
₿0.
|
$0.2636
₿0.
|
|
$22.88M
₿0
|
$508.68M
₿4.81K
|
$508.68M
₿4.81K
|
|
|
| 106 |
|
$0.9992
₿0.000015
|
0.01* |
$494.14M
₿7.61K
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$4.33M
₿0
|
$494.14M
₿7.61K
|
$494.14M
₿7.61K
|
||
| 109 |
|
$1.16
₿0.000017
|
-0.01 |
$468.31M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$7.55M
₿0
|
$468.42M
₿6.54K
|
$468.31M
₿6.54K
|
|
|
| 112 |
|
$0.007184
₿0.000000091
|
-1.63 |
$451.5M
₿5.76K
|
$0.007393
₿0.
|
$0.007174
₿0.
|
|
$76.23M
₿0
|
$551.07M
₿7.28K
|
$451.5M
₿5.76K
|
|
|
| 113 |
|
$0.4795
₿0.0000059
|
-3.47 |
$446.39M
₿5.54K
|
$0.5019
₿0.
|
$0.4742
₿0.
|
|
$4.63M
₿0
|
$446.39M
₿5.54K
|
$446.39M
₿5.54K
|
|
|
| 115 |
|
$0.05383
₿0.00000071
|
2.20 |
$423.96M
₿5.62K
|
$0.05584
₿0.
|
$0.05279
₿0.
|
|
$16.96M
₿0
|
$538.37M
₿7.14K
|
$423.96M
₿5.62K
|
|
|
| 116 |
|
$1.5
₿0.000010
|
-5.14 |
$405.24M
₿2.86K
|
$1.63
₿0.
|
$1.47
₿0.
|
|
$76.62M
₿0
|
$833.81M
₿5.89K
|
$405.24M
₿2.86K
|
|
|
| 117 |
|
$0.6159
₿0.0000089
|
-3.33 |
$405.47M
₿5.87K
|
$0.6415
₿0.
|
$0.6098
₿0.
|
|
$34.41M
₿0
|
$615.86M
₿8.93K
|
$405.47M
₿5.87K
|
|
|
| 119 |
|
$0.1661
₿0.0000025
|
-2.36 |
$383.97M
₿5.6K
|
$0.1708
₿0.
|
$0.1645
₿0.
|
|
$41.79M
₿0
|
$450.87M
₿6.79K
|
$383.97M
₿5.6K
|
|
|
| 120 |
|
$2.12
₿0.000023
|
-1.41 |
$366.33M
₿4K
|
$2.22
₿0.
|
$2.11
₿0.
|
|
$51.51M
₿0
|
$596.21M
₿6.58K
|
$366.33M
₿4K
|
|
|
| 121 |
|
$1.01
₿0.000013
|
-0.91 |
$357.01M
₿4.69K
|
$1.05
₿0.
|
$1
₿0.
|
|
$20.31M
₿0
|
$1.01B
₿13.26K
|
$357.01M
₿4.69K
|
|
|
| 123 |
|
$16.94
₿0.00021
|
2.84 |
$340.11M
₿4.33K
|
$17.1
₿0.
|
$16.34
₿0.
|
|
$5.39M
₿0
|
$340.11M
₿4.33K
|
$340.11M
₿4.33K
|
|
|
| 125 |
|
$116.53
₿0.0017
|
0 |
$339.17M
₿6.29K
|
$116.53
₿0.
|
$116.53
₿0.
|
|
$0
₿0
|
$339.17M
₿6.29K
|
$339.17M
₿6.29K
|
|
|
| 126 |
|
$0.3481
₿0.0000061
|
-3.01 |
$336.99M
₿5.83K
|
$0.3614
₿0.
|
$0.344
₿0.
|
|
$28.29M
₿0
|
$409.79M
₿7.26K
|
$336.99M
₿5.83K
|
|
|
| 127 |
|
$139.11
₿0.0020
|
0.69 |
$331.96M
₿4.8K
|
$140.77
₿0.
|
$138.15
₿0.
|
|
$3.21K
₿0
|
$554.69M
₿4.8K
|
$331.96M
₿4.8K
|
|
|
| 128 |
|
$0.9984
₿0.000015
|
-0.01* |
$329.33M
₿5.35K
|
$0.9986
₿0.
|
$0.9983
₿0.
|
|
$53.61M
₿0
|
$329.33M
₿5.35K
|
$329.33M
₿5.35K
|
||
| 129 |
|
$0.01707
₿0.00000028
|
0.53 |
$328.21M
₿5.39K
|
$0.01707
₿0.
|
$0.01695
₿0.
|
|
$11.95M
₿0
|
$339.79M
₿5.57K
|
$328.21M
₿5.39K
|
|
|
| 130 |
|
$0.0000003313
₿0.0000000000041
|
1.86 |
$326.44M
₿4.14K
|
$0.000000335
₿0.
|
$0.0000003248
₿0.
|
|
$8.6M
₿0
|
$327.42M
₿4.16K
|
$326.44M
₿4.14K
|
|
|
| 134 |
|
$0.3677
₿0.0000050
|
-2.39 |
$306.83M
₿4.25K
|
$0.3811
₿0.
|
$0.3668
₿0.
|
|
$28.43M
₿0
|
$367.84M
₿5.09K
|
$306.83M
₿4.25K
|
|
|
| 135 |
|
$116.07
₿0.0017
|
-1.33 |
$306.27M
₿4.66K
|
$118.27
₿0.
|
$116.35
₿0.
|
|
$653.53K
₿0
|
$348.09M
₿5.3K
|
$306.27M
₿4.66K
|
|
|
| 136 |
|
$20.08
₿0.00027
|
-1.70 |
$299.67M
₿4.06K
|
$20.49
₿0.
|
$20.07
₿0.
|
|
$289.38K
₿0
|
$398.12M
₿5.39K
|
$299.67M
₿4.06K
|
|
|
| 137 |
|
$0.04428
₿0.00000075
|
-1.20 |
$298.31M
₿5.06K
|
$0.04518
₿0.
|
$0.04397
₿0.
|
|
$19.64M
₿0
|
$443.03M
₿7.52K
|
$298.31M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
