Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $76,982
₿1
-0.96 $1.55T
₿20.06M
$77,474
₿1
$76,546
₿1
$28.44B
₿0
$1.55T
₿20.06M
$1.55T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,456.77
₿0.028
-0.01* $299.77B
₿3.49M
$2,481.6
₿0.
$2,410.22
₿0.
$15.95B
₿0
$299.77B
₿3.49M
$299.77B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000015
-0.01* $183.38B
₿2.84M
$0.9998
₿0.
$0.9995
₿0.
$56.24B
₿0
$188.85B
₿2.93M
$183.38B
₿2.84M
4 Binance Coin  BNB $711.88
₿0.0089
-0.47 $94.8B
₿1.21M
$717.01
₿0.
$704.72
₿0.
$919.16M
₿0
$94.8B
₿1.21M
$94.8B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.33
₿0.000017
-3.57 $83.43B
₿1.06M
$1.37
₿0.
$1.32
₿0.
$2.12B
₿0
$132.67B
₿1.7M
$83.43B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000015
0.01* $74.19B
₿1.13M
$1
₿0.
$0.9996
₿0.
$16.11B
₿0
$74.2B
₿1.13M
$74.19B
₿1.13M
7 Solana  SOL $99.27
₿0.0011
-1.80 $58.22B
₿694.73K
$100.37
₿0.
$98.59
₿0.
$3.02B
₿0
$62.91B
₿751.92K
$58.22B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3358
₿0.0000050
-1.29 $31.88B
₿475.78K
$0.3409
₿0.
$0.3359
₿0.
$356.73M
₿0
$31.88B
₿475.78K
$31.88B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $1,099.51
₿0.0083
-9.43 $18.61B
₿139.59K
$1,192.65
₿0.
$1,055.58
₿0.
$1.6B
₿0
$18.61B
₿139.6K
$18.61B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Hyperliquid  HYPE $78.98
₿0.00099
-4.07 $17.57B
₿222.31K
$81.42
₿0.
$78.27
₿0.
$1.02B
₿0
$75.47B
₿954.72K
$17.57B
₿222.31K
Previsione del prezzo di Hyperliquid(hype)
12 Dogecoin  DOGE $0.08334
₿0.0000011
-2.14 $12.99B
₿179.49K
$0.08429
₿0.
$0.08274
₿0.
$685.76M
₿0
$14.3B
₿197.68K
$12.99B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 USDS  USDS $0.9996
₿0.000015
-0.01* $9.75B
₿154.68K
$0.9999
₿0.
$0.9995
₿0.
$204.37M
₿0
$9.74B
₿154.68K
$9.75B
₿154.68K
15 Monero  XMR $510.76
₿0.0050
0.77 $9.61B
₿95.41K
$518.68
₿0.
$498.4
₿0.
$101.09M
₿0
$9.61B
₿95.41K
$9.61B
₿95.41K
Previsione del prezzo di Monero(xmr)
16 WhiteBIT Coin  WBT $79.64
₿0.00087
-0.85 $9.39B
₿103.59K
$80.3
₿0.
$79.19
₿0.
$90.68M
₿0
$23.38B
₿257.99K
$9.39B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $11.38
₿0.00012
-3.44 $8.51B
₿95.53K
$11.72
₿0.
$11.31
₿0.
$348.72M
₿0
$11.37B
₿127.7K
$8.51B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.15
₿0.00014
-0.88 $8.41B
₿135.64K
$9.23
₿0.
$9.02
₿0.
$194.69K
₿0
$9.01B
₿145.22K
$8.41B
₿135.64K
Previsione del prezzo di LEO Token(leo)
19 Cardano  ADA $0.202
₿0.0000025
-4.88 $7.58B
₿95.46K
$0.2119
₿0.
$0.2008
₿0.
$429.35M
₿0
$9.09B
₿115.22K
$7.58B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.174
₿0.0000028
-2.87 $6.06B
₿97.24K
$0.1789
₿0.
$0.1734
₿0.
$135.79M
₿0
$8.7B
₿142.27K
$6.06B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Ethena USDe  USDE $0.9994
₿0.000015
0.01* $4.6B
₿60.17K
$0.9996
₿0.
$0.9993
₿0.
$68.03M
₿0
$4.6B
₿60.17K
$4.6B
₿60.17K
22 Dai  DAI $0.9998
₿0.000015
0.01 $4.58B
₿72K
$1
₿0.
$0.9996
₿0.
$293.45M
₿0
$4.58B
₿72K
$4.58B
₿72K
23 Bitcoin Cash  BCH $224.17
₿0.0036
-8.27 $4.5B
₿73.86K
$239.21
₿0.
$223.1
₿0.
$307.77M
₿0
$4.5B
₿73.86K
$4.5B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $52.41
₿0.00069
0.33 $4.07B
₿53.44K
$53.3
₿0.
$51.68
₿0.
$241.16M
₿0
$4.07B
₿53.44K
$4.07B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 The Open Network  GRAM $1.34
₿0.000025
-1.89 $3.74B
₿68.48K
$1.36
₿0.
$1.34
₿0.
$33.69M
₿0
$7.04B
₿130.97K
$3.74B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Uniswap  UNI $5.95
₿0.000057
-0.66 $3.71B
₿35.55K
$6.22
₿0.
$5.86
₿0.
$517.25M
₿0
$5.3B
₿51.13K
$3.71B
₿35.55K
Previsione del prezzo di Uniswap(uni)
29 Global Dollar  USDG $0.9999
₿0.000015
0.01* $3.31B
₿48.58K
$1
₿0.
$0.9997
₿0.
$1.39B
₿0
$3.31B
₿48.58K
$3.31B
₿48.58K
30 Avalanche  AVAX $7.34
₿0.00010
-4.91 $3.25B
₿44.4K
$7.66
₿0.
$7.3
₿0.
$223.9M
₿0
$3.44B
₿47.65K
$3.25B
₿44.4K
Previsione del prezzo di Avalanche(avax)
31 Hedera Hashgraph  HBAR $0.0739
₿0.0000010
-2.62 $3.24B
₿45.25K
$0.07587
₿0.
$0.07332
₿0.
$53.71M
₿0
$3.69B
₿51.67K
$3.24B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Near  NEAR $2.42
₿0.000031
0.42 $3.16B
₿40.87K
$2.54
₿0.
$2.38
₿0.
$435.31M
₿0
$3.16B
₿40.87K
$3.16B
₿40.87K
Previsione del prezzo di Near(near)
33 Shiba Inu  SHIB $0.00000504
₿0.000000000065
-2.01 $2.97B
₿38.56K
$0.00000512
₿0.
$0.000005
₿0.
$65.82M
₿0
$2.97B
₿38.58K
$2.97B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
34 Sui  SUI $0.7173
₿0.000011
-5.84 $2.94B
₿47.51K
$0.754
₿0.
$0.7124
₿0.
$440.93M
₿0
$7.17B
₿117.25K
$2.94B
₿47.51K
Previsione del prezzo di Sui(sui)
35 PayPal USD  PYUSD $0.9997
₿0.000015
-0.01* $2.77B
₿43.89K
$1
₿0.
$0.9996
₿0.
$121.35M
₿0
$2.77B
₿43.89K
$2.77B
₿43.89K
37 Crypto.com Coin  CRO $0.05616
₿0.00000085
-0.55 $2.73B
₿39.58K
$0.05701
₿0.
$0.05584
₿0.
$5.19M
₿0
$5.56B
₿84.83K
$2.73B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
39 Tether Gold  XAUT $4,331.52
₿0.062
-0.80 $2.65B
₿38.33K
$4,372.34
₿0.
$4,302.81
₿0.
$254.66M
₿0
$3.07B
₿44.27K
$2.65B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.6B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.6B
₿46.36K
$2.6B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
41 Ripple USD  RLUSD $0.9998
₿0.000015
-0.01* $2.41B
₿23.66K
$1
₿0.
$0.9997
₿0.
$259.86M
₿0
$2.41B
₿23.66K
$2.41B
₿23.66K
42 OKB  OKB $111.39
₿0.0012
-0.24 $2.34B
₿26.33K
$114.36
₿0.
$108.12
₿0.
$32.12M
₿0
$2.34B
₿26.33K
$2.34B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.18 $2.22B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.36M
₿0
$2.22B
₿33.29K
$2.22B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
44 Bittensor  TAO $230.88
₿0.0031
-7.82 $2.22B
₿30.13K
$244.82
₿0.
$230.76
₿0.
$213.06M
₿0
$4.85B
₿65.93K
$2.22B
₿30.13K
Previsione del prezzo di Bittensor(tao)
45 Mantle  MNT $0.5769
₿0.0000065
-2.43 $1.9B
₿21.76K
$0.5879
₿0.
$0.5675
₿0.
$27.1M
₿0
$3.59B
₿40.98K
$1.9B
₿21.76K
Previsione del prezzo di Mantle(mnt)
46 Aave [New]  AAVE $122.28
₿0.0015
-0.48 $1.89B
₿23.31K
$123.51
₿0.
$120.57
₿0.
$166.37M
₿0
$1.96B
₿24.57K
$1.89B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 PAX Gold  PAXG $4,336.39
₿0.062
-0.72 $1.88B
₿28.07K
$4,373.98
₿0.
$4,309.71
₿0.
$165.42M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
49 Polkadot  DOT $1.08
₿0.000013
-1.32 $1.84B
₿22.27K
$1.16
₿0.
$1.07
₿0.
$205.22M
₿0
$1.84B
₿22.27K
$1.84B
₿22.27K
Previsione del prezzo di Polkadot(dot)
50 Ondo  ONDO $0.3459
₿0.0000048
-1.65 $1.68B
₿23.68K
$0.352
₿0.
$0.3423
₿0.
$93.79M
₿0
$3.46B
₿48.62K
$1.68B
₿23.68K
Previsione del prezzo di Ondo(ondo)
52 Morpho  MORPHO $2.33
₿0.000031
2.79 $1.61B
₿20.41K
$2.36
₿0.
$2.23
₿0.
$22.5M
₿0
$2.33B
₿31.18K
$1.61B
₿20.41K
Previsione del prezzo di Morpho(morpho)
53 Internet Computer  ICP $2.73
₿0.000034
-1.25 $1.52B
₿19.09K
$2.83
₿0.
$2.7
₿0.
$44.81M
₿0
$1.52B
₿19.09K
$1.52B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
56 USDD  USDD $0.9988
₿0.000015
-0.01 $1.49B
₿24.05K
$0.9993
₿0.
$0.9942
₿0.
$7.32M
₿0
$1.49B
₿24.11K
$1.49B
₿24.05K
57 Worldcoin  WLD $0.3948
₿0.0000063
-3.06 $1.44B
₿22.51K
$0.4074
₿0.
$0.3918
₿0.
$125.67M
₿0
$3.95B
₿63.7K
$1.44B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
58 Ethena  ENA $0.142
₿0.0000012
-4.19 $1.43B
₿12.35K
$0.15
₿0.
$0.1413
₿0.
$276.25M
₿0
$2.13B
₿19.37K
$1.43B
₿12.35K
Previsione del prezzo di Ethena(ena)
61 Pepe  PEPE $0.000003249
₿0.000000000043
-4.64 $1.37B
₿18.46K
$0.00000335
₿0.
$0.00000322
₿0.
$216.46M
₿0
$1.37B
₿18.46K
$1.37B
₿18.46K
Previsione del prezzo di Pepe(pepe)
62 Bitget Token  BGB $1.94
₿0.000025
-1.19 $1.36B
₿18.21K
$1.96
₿0.
$1.93
₿0.
$11.07M
₿0
$1.77B
₿23.69K
$1.36B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
69 Ethereum Classic  ETC $7.46
₿0.00010
-4.95 $1.18B
₿17.09K
$7.78
₿0.
$7.45
₿0.
$51.14M
₿0
$1.18B
₿17.09K
$1.18B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 POL (ex-MATIC)  POL $0.09303
₿0.0000013
0.79 $996.53M
₿13.91K
$0.09505
₿0.
$0.09067
₿0.
$72.53M
₿0
$996.53M
₿13.91K
$996.53M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Gatechain Token  GT $9.14
₿0.00010
-0.07 $974.14M
₿11.06K
$9.51
₿0.
$8.94
₿0.
$4.86M
₿0
$1.09B
₿12.33K
$974.14M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
75 Kaspa  KAS $0.03419
₿0.00000044
-11.21 $945.64M
₿12.21K
$0.03822
₿0.
$0.03396
₿0.
$20.26M
₿0
$945.67M
₿12.24K
$945.64M
₿12.21K
Previsione del prezzo di Kaspa(kas)
76 KuCoin Shares  KCS $6.85
₿0.00010
-0.72 $939.6M
₿14.95K
$6.96
₿0.
$6.83
₿0.
$2.58M
₿0
$973.85M
₿15.49K
$939.6M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
77 Arbitrum  ARB $0.1399
₿0.0000014
-5.32 $933.51M
₿9.08K
$0.1532
₿0.
$0.1383
₿0.
$193.38M
₿0
$1.4B
₿14.27K
$933.51M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
78 Quant  QNT $63.91
₿0.00099
-3.32 $929.19M
₿14.53K
$66.38
₿0.
$63.86
₿0.
$9.33M
₿0
$933.55M
₿14.6K
$929.19M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 Cosmos  ATOM $1.71
₿0.000023
-5.22 $905.5M
₿12.46K
$1.82
₿0.
$1.71
₿0.
$54.19M
₿0
$905.55M
₿12.46K
$905.5M
₿12.46K
Previsione del prezzo di Cosmos(atom)
80 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000018
-0.20 $879.61M
₿15.5K
$1.23
₿0.
$1.23
₿0.
$0
₿0
$879.61M
₿15.5K
$879.61M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
81 JUST  JST $0.1025
₿0.0000015
-1.20 $839.67M
₿13.19K
$0.1046
₿0.
$0.1023
₿0.
$18.72M
₿0
$839.67M
₿13.19K
$839.67M
₿13.19K
Previsione del prezzo di JUST(jst)
82 NEXO  NEXO $0.8215
₿0.000011
-2.13 $821.34M
₿11.63K
$0.8466
₿0.
$0.8204
₿0.
$5.11M
₿0
$821.34M
₿11.63K
$821.34M
₿11.63K
Previsione del prezzo di NEXO(nexo)
84 Algorand  ALGO $0.08855
₿0.0000013
-9.20 $800.33M
₿11.75K
$0.09809
₿0.
$0.08852
₿0.
$41.7M
₿0
$800.34M
₿11.76K
$800.33M
₿11.75K
Previsione del prezzo di Algorand(algo)
85 Jupiter  JUP $0.2295
₿0.0000032
0.79 $761.56M
₿10.7K
$0.2388
₿0.
$0.2201
₿0.
$81.19M
₿0
$1.57B
₿22.12K
$761.56M
₿10.7K
Previsione del prezzo di Jupiter(jup)
88 Render Token  RENDER $1.36
₿0.000023
-4.07 $706.13M
₿12.1K
$1.43
₿0.
$1.36
₿0.
$42.76M
₿0
$726.22M
₿12.45K
$706.13M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Dash  DASH $54.92
₿0.00052
-4.02 $704.49M
₿6.68K
$57.12
₿0.
$53.95
₿0.
$122.01M
₿0
$704.52M
₿6.69K
$704.49M
₿6.68K
Previsione del prezzo di Dash(dash)
91 GHO  GHO $0.9985
₿0.000015
0.01 $697.96M
₿9.22K
$0.9987
₿0.
$0.998
₿0.
$3.93M
₿0
$697.96M
₿9.22K
$697.96M
₿9.22K
92 PancakeSwap Token  CAKE $2.12
₿0.000021
-1.49 $678.5M
₿7.05K
$2.16
₿0.
$2.07
₿0.
$63.15M
₿0
$703.23M
₿7.32K
$678.5M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
93 Filecoin  FIL $0.7827
₿0.000011
-2.98 $647.55M
₿9.56K
$0.8068
₿0.
$0.7739
₿0.
$73.04M
₿0
$1.53B
₿23.44K
$647.55M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 VeChain  VET $0.007237
₿0.000000075
-8.79 $622.46M
₿6.47K
$0.008416
₿0.
$0.007198
₿0.
$22.38M
₿0
$622.46M
₿6.47K
$622.46M
₿6.47K
Previsione del prezzo di VeChain(vet)
95 Beldex  BDX $0.07694
₿0.0000013
-0.02 $605.25M
₿10.66K
$0.07718
₿0.
$0.07656
₿0.
$9.71M
₿0
$764.35M
₿13.46K
$605.25M
₿10.66K
Previsione del prezzo di Beldex(bdx)
96 Ether.fi  ETHFI $0.6161
₿0.0000062
-2.28 $595.17M
₿5.77K
$0.7209
₿0.
$0.6136
₿0.
$162.63M
₿0
$595.17M
₿6.21K
$595.17M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 Injective Protocol  INJ $5.77
₿0.000077
-4.41 $577.74M
₿7.74K
$6.04
₿0.
$5.75
₿0.
$85.48M
₿0
$577.74M
₿7.74K
$577.74M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
98 XinFin  XDC $0.02777
₿0.00000042
-2.32 $553.98M
₿8.4K
$0.02856
₿0.
$0.02772
₿0.
$6.15M
₿0
$1.06B
₿16.04K
$553.98M
₿8.4K
Previsione del prezzo di XinFin(xdc)
99 Usual USD  USD0 $0.9988
₿0.000015
0.01 $547.79M
₿8.53K
$0.9988
₿0.
$0.9968
₿0.
$110.57K
₿0
$547.79M
₿8.53K
$547.79M
₿8.53K
100 Flare  FLR $0.006254
₿0.00000010
-2.42 $543.77M
₿9K
$0.006393
₿0.
$0.006252
₿0.
$2.11M
₿0
$666.41M
₿11.01K
$543.77M
₿9K
Previsione del prezzo di Flare(flr)
101 Aerodrome Finance  AERO $0.547
₿0.0000078
-0.63 $541.03M
₿7.57K
$0.563
₿0.
$0.5396
₿0.
$27.62M
₿0
$1.08B
₿15.19K
$541.03M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
104 Curve DAO Token  CRV $0.337
₿0.0000034
-1.20 $524.8M
₿5.33K
$0.3519
₿0.
$0.3319
₿0.
$55.06M
₿0
$815.09M
₿8.33K
$524.8M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
105 Aptos  APT $0.5987
₿0.0000096
-3.48 $514.99M
₿8.14K
$0.6599
₿0.
$0.5947
₿0.
$94.52M
₿0
$724.72M
₿11.62K
$514.99M
₿8.14K
Previsione del prezzo di Aptos(apt)
107 TrueUSD  TUSD $0.999
₿0.000015
-0.01* $494.08M
₿7.61K
$0.9994
₿0.
$0.9989
₿0.
$9.09M
₿0
$494.08M
₿7.61K
$494.08M
₿7.61K
111 Blockstack  STX $0.2505
₿0.0000026
-5.88 $468.13M
₿4.81K
$0.2671
₿0.
$0.25
₿0.
$18.16M
₿0
$468.14M
₿4.81K
$468.13M
₿4.81K
Previsione del prezzo di Blockstack(stx)
112 EURC  EURC $1.16
₿0.000017
-0.21 $466.1M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$34.47M
₿0
$466.25M
₿6.54K
$466.1M
₿6.54K
Previsione del prezzo di EURC(eurc)
114 Pudgy Penguins  PENGU $0.007318
₿0.000000091
-3.66 $460.21M
₿5.76K
$0.007567
₿0.
$0.007235
₿0.
$165.48M
₿0
$561.7M
₿7.28K
$460.21M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
115 SPX6900  SPX $0.4751
₿0.0000059
-2.87 $442.41M
₿5.54K
$0.4935
₿0.
$0.4699
₿0.
$7.7M
₿0
$442.41M
₿5.54K
$442.41M
₿5.54K
Previsione del prezzo di SPX6900(spx)
117 Virtuals Protocol  VIRTUAL $0.6287
₿0.0000089
-2.32 $414.69M
₿5.87K
$0.6473
₿0.
$0.622
₿0.
$36.81M
₿0
$629.85M
₿8.93K
$414.69M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
118 Raydium  RAY $1.52
₿0.000010
14.34 $410.85M
₿2.86K
$1.75
₿0.
$1.26
₿0.
$266.51M
₿0
$845.35M
₿5.89K
$410.85M
₿2.86K
Previsione del prezzo di Raydium(ray)
119 Pyth Network  PYTH $0.05057
₿0.00000071
-2.41 $398.32M
₿5.62K
$0.05276
₿0.
$0.05002
₿0.
$17.83M
₿0
$505.81M
₿7.14K
$398.32M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
120 Fetch.ai  FET $0.1639
₿0.0000025
-0.87 $378.93M
₿5.6K
$0.1687
₿0.
$0.1607
₿0.
$60.37M
₿0
$444.96M
₿6.79K
$378.93M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
121 LayerZero  ZRO $1.01
₿0.000013
-4.34 $356.01M
₿4.69K
$1.05
₿0.
$0.9989
₿0.
$28.96M
₿0
$1.01B
₿13.26K
$356.01M
₿4.69K
Previsione del prezzo di LayerZero(zro)
122 Celestia  TIA $0.3597
₿0.0000061
-5.38 $347.89M
₿5.83K
$0.3802
₿0.
$0.3591
₿0.
$33.65M
₿0
$423.36M
₿7.26K
$347.89M
₿5.83K
Previsione del prezzo di Celestia(tia)
124 Pendle  PENDLE $1.99
₿0.000023
0.35 $344.08M
₿4K
$2.04
₿0.
$1.93
₿0.
$46.57M
₿0
$560.08M
₿6.58K
$344.08M
₿4K
Previsione del prezzo di Pendle(pendle)
126 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.52
₿0.0017
0.01* $335.91M
₿6.29K
$116.52
₿0.
$116.51
₿0.
$0
₿0
$335.91M
₿6.29K
$335.91M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
127 Kinesis Gold  KAU $139.81
₿0.0020
-0.60 $333.62M
₿4.8K
$143.36
₿0.
$90.39
₿0.
$503.89K
₿0
$557.46M
₿4.8K
$333.62M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
128 First Digital USD  FDUSD $0.9983
₿0.000015
-0.01* $329.32M
₿5.35K
$0.9986
₿0.
$0.9981
₿0.
$91.22M
₿0
$329.32M
₿5.35K
$329.32M
₿5.35K
131 Bitcoin SV  BSV $16.11
₿0.00021
0.27 $323.34M
₿4.33K
$16.86
₿0.
$15.64
₿0.
$5.61M
₿0
$323.35M
₿4.33K
$323.34M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
132 Sun Token  SUN $0.01677
₿0.00000028
-0.45 $322.32M
₿5.39K
$0.01691
₿0.
$0.01679
₿0.
$11.38M
₿0
$333.7M
₿5.57K
$322.32M
₿5.39K
Previsione del prezzo di Sun Token(sun)
135 BitTorrent  BTT $0.0000003142
₿0.0000000000041
-3.08 $310.22M
₿4.14K
$0.0000003188
₿0.
$0.0000003127
₿0.
$8.5M
₿0
$311.15M
₿4.16K
$310.22M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
137 Lido DAO  LDO $0.3656
₿0.0000050
-1.79 $304.84M
₿4.25K
$0.3758
₿0.
$0.3622
₿0.
$40.29M
₿0
$365.45M
₿5.09K
$304.84M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
138 Gnosis  GNO $114.91
₿0.0017
-0.16 $303.33M
₿4.66K
$116.01
₿0.
$114.01
₿0.
$814.68K
₿0
$344.74M
₿5.3K
$303.33M
₿4.66K
Previsione del prezzo di Gnosis(gno)
139 Olympus  OHM $20.31
₿0.00027
0.16 $303.02M
₿4.06K
$20.45
₿0.
$20.09
₿0.
$221.78K
₿0
$402.54M
₿5.39K
$303.02M
₿4.06K
Previsione del prezzo di Olympus(ohm)
140 Sei  SEI $0.04388
₿0.00000075
-4.46 $295.56M
₿5.06K
$0.04571
₿0.
$0.0437
₿0.
$35.28M
₿0
$438.94M
₿7.52K
$295.56M
₿5.06K
Previsione del prezzo di Sei(sei)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Friend.tech (4747)
Filtri avanzati
Ecosistema Friend.tech (4747)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$98.82B
Volume totale
BTC 58.55%     ETH 11.36%
Prevalenza di BTC
Select currency