Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,170
₿1
|
0.17 |
$1.55T
₿20.06M
|
$77,479
₿1
|
$76,987
₿1
|
|
$17.11B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,523.52
₿0.028
|
-0.68 |
$307.97B
₿3.49M
|
$2,546.39
₿0.
|
$2,508.19
₿0.
|
|
$9.92B
₿0
|
$307.97B
₿3.49M
|
$307.97B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
0.01 |
$183.48B
₿2.84M
|
$0.9999
₿0.
|
$0.9996
₿0.
|
|
$34.48B
₿0
|
$188.95B
₿2.93M
|
$183.48B
₿2.84M
|
||
| 4 |
|
$729.38
₿0.0089
|
0.87 |
$97.15B
₿1.21M
|
$739.29
₿0.
|
$721.37
₿0.
|
|
$815.31M
₿0
|
$97.15B
₿1.21M
|
$97.15B
₿1.21M
|
|
|
| 5 |
|
$1.36
₿0.000017
|
0.78 |
$85.78B
₿1.06M
|
$1.37
₿0.
|
$1.35
₿0.
|
|
$1.22B
₿0
|
$136.41B
₿1.7M
|
$85.78B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
0.01* |
$74.3B
₿1.13M
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$7.6B
₿0
|
$74.32B
₿1.13M
|
$74.3B
₿1.13M
|
||
| 7 |
|
$101.66
₿0.0011
|
0.48 |
$59.64B
₿694.73K
|
$102.98
₿0.
|
$100.83
₿0.
|
|
$2.24B
₿0
|
$64.45B
₿751.92K
|
$59.64B
₿694.73K
|
|
|
| 8 |
|
$0.3398
₿0.0000050
|
1.02 |
$32.27B
₿475.78K
|
$0.344
₿0.
|
$0.3363
₿0.
|
|
$489.66M
₿0
|
$32.27B
₿475.78K
|
$32.27B
₿475.78K
|
|
|
| 10 |
|
$1,131
₿0.0083
|
-3.29 |
$19.14B
₿139.59K
|
$1,189.35
₿0.
|
$1,121.91
₿0.
|
|
$1.04B
₿0
|
$19.14B
₿139.6K
|
$19.14B
₿139.59K
|
|
|
| 11 |
|
$80.14
₿0.00099
|
-0.27 |
$17.83B
₿222.31K
|
$81.27
₿0.
|
$78.41
₿0.
|
|
$742.2M
₿0
|
$76.55B
₿954.72K
|
$17.83B
₿222.31K
|
|
|
| 12 |
|
$0.08483
₿0.0000011
|
0.85 |
$13.22B
₿179.49K
|
$0.08532
₿0.
|
$0.08368
₿0.
|
|
$396.58M
₿0
|
$14.56B
₿197.68K
|
$13.22B
₿179.49K
|
|
|
| 14 |
|
$533.75
₿0.0050
|
3.64 |
$10.04B
₿95.41K
|
$546.62
₿0.
|
$514.37
₿0.
|
|
$105.44M
₿0
|
$10.04B
₿95.41K
|
$10.04B
₿95.41K
|
|
|
| 15 |
|
$0.9997
₿0.000015
|
-0.01* |
$9.8B
₿154.68K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$96.28M
₿0
|
$9.81B
₿154.68K
|
$9.8B
₿154.68K
|
||
| 16 |
|
$80.22
₿0.00087
|
-0.05 |
$9.46B
₿103.59K
|
$80.62
₿0.
|
$80
₿0.
|
|
$37.04M
₿0
|
$23.55B
₿257.99K
|
$9.46B
₿103.59K
|
|
|
| 17 |
|
$11.53
₿0.00012
|
-0.28 |
$8.62B
₿95.53K
|
$11.64
₿0.
|
$11.46
₿0.
|
|
$278.51M
₿0
|
$11.53B
₿127.7K
|
$8.62B
₿95.53K
|
|
|
| 18 |
|
$9.11
₿0.00014
|
-0.53 |
$8.38B
₿135.64K
|
$9.16
₿0.
|
$9.1
₿0.
|
|
$103.89K
₿0
|
$8.98B
₿145.22K
|
$8.38B
₿135.64K
|
|
|
| 19 |
|
$0.2075
₿0.0000025
|
1.63 |
$7.79B
₿95.46K
|
$0.2095
₿0.
|
$0.2032
₿0.
|
|
$261.95M
₿0
|
$9.34B
₿115.22K
|
$7.79B
₿95.46K
|
|
|
| 20 |
|
$0.1805
₿0.0000028
|
1.31 |
$6.29B
₿97.24K
|
$0.1825
₿0.
|
$0.1771
₿0.
|
|
$98.67M
₿0
|
$9.03B
₿142.27K
|
$6.29B
₿97.24K
|
|
|
| 21 |
|
$0.9997
₿0.000015
|
0.01 |
$4.6B
₿60.17K
|
$0.9999
₿0.
|
$0.9996
₿0.
|
|
$31.08M
₿0
|
$4.6B
₿60.17K
|
$4.6B
₿60.17K
|
||
| 22 |
|
$0.9998
₿0.000015
|
-0.01* |
$4.57B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$109.59M
₿0
|
$4.57B
₿72K
|
$4.57B
₿72K
|
||
| 23 |
|
$227.26
₿0.0036
|
0.30 |
$4.57B
₿73.86K
|
$231.99
₿0.
|
$225.76
₿0.
|
|
$113.37M
₿0
|
$4.57B
₿73.86K
|
$4.57B
₿73.86K
|
|
|
| 25 |
|
$53.79
₿0.00069
|
1.18 |
$4.17B
₿53.44K
|
$54.24
₿0.
|
$52.9
₿0.
|
|
$166.54M
₿0
|
$4.17B
₿53.44K
|
$4.17B
₿53.44K
|
|
|
| 26 |
|
$6.32
₿0.000057
|
4.69 |
$3.94B
₿35.55K
|
$6.55
₿0.
|
$5.94
₿0.
|
|
$479.47M
₿0
|
$5.63B
₿51.13K
|
$3.94B
₿35.55K
|
|
|
| 27 |
|
$1.38
₿0.000025
|
2.02 |
$3.85B
₿68.48K
|
$1.39
₿0.
|
$1.35
₿0.
|
|
$23.22M
₿0
|
$7.25B
₿130.97K
|
$3.85B
₿68.48K
|
|
|
| 29 |
|
$0.9998
₿0.000015
|
-0.01 |
$3.31B
₿48.58K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$1.03B
₿0
|
$3.31B
₿48.58K
|
$3.31B
₿48.58K
|
||
| 30 |
|
$0.07459
₿0.0000010
|
0.85 |
$3.27B
₿45.25K
|
$0.07504
₿0.
|
$0.0739
₿0.
|
|
$35.03M
₿0
|
$3.73B
₿51.67K
|
$3.27B
₿45.25K
|
|
|
| 31 |
|
$7.39
₿0.00010
|
-0.88 |
$3.27B
₿44.4K
|
$7.49
₿0.
|
$7.39
₿0.
|
|
$167.85M
₿0
|
$3.47B
₿47.65K
|
$3.27B
₿44.4K
|
|
|
| 32 |
|
$0.00000529
₿0.000000000065
|
2.75 |
$3.11B
₿38.56K
|
$0.00000539
₿0.
|
$0.00000511
₿0.
|
|
$64.12M
₿0
|
$3.12B
₿38.58K
|
$3.11B
₿38.56K
|
|
|
| 33 |
|
$2.37
₿0.000031
|
-7.08 |
$3.09B
₿40.87K
|
$2.53
₿0.
|
$2.33
₿0.
|
|
$334.84M
₿0
|
$3.09B
₿40.87K
|
$3.09B
₿40.87K
|
|
|
| 34 |
|
$0.7225
₿0.000011
|
-0.36 |
$2.96B
₿47.51K
|
$0.7316
₿0.
|
$0.7191
₿0.
|
|
$300.06M
₿0
|
$7.22B
₿117.25K
|
$2.96B
₿47.51K
|
|
|
| 35 |
|
$0.05849
₿0.00000085
|
3.90 |
$2.84B
₿39.58K
|
$0.05919
₿0.
|
$0.05598
₿0.
|
|
$5.35M
₿0
|
$5.79B
₿84.83K
|
$2.84B
₿39.58K
|
|
|
| 36 |
|
$0.9997
₿0.000015
|
-0.02 |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$106.81M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 39 |
|
$4,349.91
₿0.062
|
0.12 |
$2.67B
₿38.33K
|
$4,352.6
₿0.
|
$4,341.97
₿0.
|
|
$88.69M
₿0
|
$3.08B
₿44.27K
|
$2.67B
₿38.33K
|
|
|
| 40 |
|
$1.14
₿0.000017
|
0 |
$2.61B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.61B
₿46.36K
|
$2.61B
₿46.36K
|
|
|
| 41 |
|
$0.9999
₿0.000015
|
0.01* |
$2.42B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$95.34M
₿0
|
$2.42B
₿23.66K
|
$2.42B
₿23.66K
|
||
| 42 |
|
$113.45
₿0.0012
|
0.31 |
$2.38B
₿26.33K
|
$115.9
₿0.
|
$112.71
₿0.
|
|
$18.43M
₿0
|
$2.38B
₿26.33K
|
$2.38B
₿26.33K
|
|
|
| 43 |
|
$232.91
₿0.0031
|
-0.81 |
$2.24B
₿30.13K
|
$237.06
₿0.
|
$232.66
₿0.
|
|
$99.85M
₿0
|
$4.89B
₿65.93K
|
$2.24B
₿30.13K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
-0.01 |
$2.22B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$1.95M
₿0
|
$2.22B
₿33.29K
|
$2.22B
₿33.29K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$126.51
₿0.0015
|
2.09 |
$1.95B
₿23.31K
|
$127.93
₿0.
|
$123.42
₿0.
|
|
$161.06M
₿0
|
$2.02B
₿24.57K
|
$1.95B
₿23.31K
|
|
|
| 46 |
|
$4,355.32
₿0.062
|
0.13 |
$1.89B
₿28.07K
|
$4,356.91
₿0.
|
$4,348.7
₿0.
|
|
$45.35M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 47 |
|
$0.5699
₿0.0000065
|
-3.27 |
$1.88B
₿21.76K
|
$0.5865
₿0.
|
$0.5708
₿0.
|
|
$18.55M
₿0
|
$3.54B
₿40.98K
|
$1.88B
₿21.76K
|
|
|
| 50 |
|
$1.03
₿0.000013
|
-1.32 |
$1.76B
₿22.27K
|
$1.06
₿0.
|
$1.03
₿0.
|
|
$114.93M
₿0
|
$1.76B
₿22.27K
|
$1.76B
₿22.27K
|
|
|
| 51 |
|
$0.3492
₿0.0000048
|
-0.69 |
$1.7B
₿23.68K
|
$0.3544
₿0.
|
$0.3467
₿0.
|
|
$53.33M
₿0
|
$3.49B
₿48.62K
|
$1.7B
₿23.68K
|
|
|
| 53 |
|
$2.23
₿0.000031
|
-4.01 |
$1.54B
₿20.41K
|
$2.33
₿0.
|
$2.23
₿0.
|
|
$13.58M
₿0
|
$2.23B
₿31.18K
|
$1.54B
₿20.41K
|
|
|
| 55 |
|
$0.9973
₿0.000015
|
-0.15 |
$1.52B
₿24.05K
|
$0.9995
₿0.
|
$0.9954
₿0.
|
|
$1.84M
₿0
|
$1.52B
₿24.11K
|
$1.52B
₿24.05K
|
||
| 56 |
|
$2.73
₿0.000034
|
-0.54 |
$1.52B
₿19.09K
|
$2.79
₿0.
|
$2.72
₿0.
|
|
$24.87M
₿0
|
$1.52B
₿19.09K
|
$1.52B
₿19.09K
|
|
|
| 59 |
|
$0.4029
₿0.0000063
|
0.45 |
$1.47B
₿22.51K
|
$0.4114
₿0.
|
$0.3952
₿0.
|
|
$109.98M
₿0
|
$4.03B
₿63.7K
|
$1.47B
₿22.51K
|
|
|
| 60 |
|
$0.1419
₿0.0000012
|
-0.80 |
$1.43B
₿12.35K
|
$0.1438
₿0.
|
$0.1382
₿0.
|
|
$214.75M
₿0
|
$2.13B
₿19.37K
|
$1.43B
₿12.35K
|
|
|
| 61 |
|
$0.0000034
₿0.000000000043
|
3.73 |
$1.43B
₿18.46K
|
$0.000003419
₿0.
|
$0.000003249
₿0.
|
|
$141.1M
₿0
|
$1.43B
₿18.46K
|
$1.43B
₿18.46K
|
|
|
| 63 |
|
$1.95
₿0.000025
|
0.58 |
$1.36B
₿18.21K
|
$1.96
₿0.
|
$1.92
₿0.
|
|
$7.78M
₿0
|
$1.78B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$7.69
₿0.00010
|
0.98 |
$1.22B
₿17.09K
|
$7.79
₿0.
|
$7.56
₿0.
|
|
$40.23M
₿0
|
$1.22B
₿17.09K
|
$1.22B
₿17.09K
|
|
|
| 72 |
|
$0.09637
₿0.0000013
|
0.72 |
$1.03B
₿13.91K
|
$0.09746
₿0.
|
$0.09514
₿0.
|
|
$49.93M
₿0
|
$1.03B
₿13.91K
|
$1.03B
₿13.91K
|
|
|
| 73 |
|
$9.38
₿0.00010
|
0.69 |
$1B
₿11.06K
|
$9.5
₿0.
|
$9.3
₿0.
|
|
$2.09M
₿0
|
$1.12B
₿12.33K
|
$1B
₿11.06K
|
|
|
| 75 |
|
$0.03493
₿0.00000044
|
-2.41 |
$967.53M
₿12.21K
|
$0.03674
₿0.
|
$0.03506
₿0.
|
|
$7.16M
₿0
|
$967.53M
₿12.24K
|
$967.53M
₿12.21K
|
|
|
| 76 |
|
$6.89
₿0.00010
|
-1.67 |
$945.63M
₿14.95K
|
$7.01
₿0.
|
$6.88
₿0.
|
|
$2M
₿0
|
$980.1M
₿15.49K
|
$945.63M
₿14.95K
|
|
|
| 77 |
|
$0.1408
₿0.0000014
|
-0.05 |
$940.49M
₿9.08K
|
$0.1458
₿0.
|
$0.1377
₿0.
|
|
$116.83M
₿0
|
$1.41B
₿14.27K
|
$940.49M
₿9.08K
|
|
|
| 78 |
|
$64.4
₿0.00099
|
0.74 |
$936.55M
₿14.53K
|
$64.68
₿0.
|
$62.82
₿0.
|
|
$6.49M
₿0
|
$940.95M
₿14.6K
|
$936.55M
₿14.53K
|
|
|
| 79 |
|
$0.1098
₿0.0000015
|
4.98 |
$899.27M
₿13.19K
|
$0.1098
₿0.
|
$0.1046
₿0.
|
|
$11.08M
₿0
|
$899.27M
₿13.19K
|
$899.27M
₿13.19K
|
|
|
| 80 |
|
$1.23
₿0.000018
|
0.08 |
$880.45M
₿15.5K
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$880.45M
₿15.5K
|
$880.45M
₿15.5K
|
|
|
| 81 |
|
$1.62
₿0.000023
|
-1.40 |
$859.07M
₿12.46K
|
$1.66
₿0.
|
$1.62
₿0.
|
|
$40.25M
₿0
|
$859.07M
₿12.46K
|
$859.07M
₿12.46K
|
|
|
| 82 |
|
$0.09375
₿0.0000013
|
2.33 |
$847.49M
₿11.75K
|
$0.09496
₿0.
|
$0.091
₿0.
|
|
$33.73M
₿0
|
$847.53M
₿11.76K
|
$847.49M
₿11.75K
|
|
|
| 83 |
|
$0.8257
₿0.000011
|
-0.88 |
$825.22M
₿11.63K
|
$0.8418
₿0.
|
$0.8232
₿0.
|
|
$2.45M
₿0
|
$825.22M
₿11.63K
|
$825.22M
₿11.63K
|
|
|
| 84 |
|
$0.2453
₿0.0000032
|
1.71 |
$814.39M
₿10.7K
|
$0.2493
₿0.
|
$0.2395
₿0.
|
|
$67.31M
₿0
|
$1.68B
₿22.12K
|
$814.39M
₿10.7K
|
|
|
| 88 |
|
$1.39
₿0.000023
|
0.39 |
$722.39M
₿12.1K
|
$1.4
₿0.
|
$1.37
₿0.
|
|
$28.25M
₿0
|
$742.95M
₿12.45K
|
$722.39M
₿12.1K
|
|
|
| 89 |
|
$0.7424
₿0.0000062
|
8.76 |
$715.86M
₿5.77K
|
$0.7769
₿0.
|
$0.6685
₿0.
|
|
$134.38M
₿0
|
$715.86M
₿6.21K
|
$715.86M
₿5.77K
|
|
|
| 90 |
|
$55.65
₿0.00052
|
-1.00 |
$713.86M
₿6.68K
|
$57.21
₿0.
|
$55.31
₿0.
|
|
$80.93M
₿0
|
$713.91M
₿6.69K
|
$713.86M
₿6.68K
|
|
|
| 92 |
|
$2.21
₿0.000021
|
1.74 |
$707.5M
₿7.05K
|
$2.27
₿0.
|
$2.16
₿0.
|
|
$52.35M
₿0
|
$733.28M
₿7.32K
|
$707.5M
₿7.05K
|
|
|
| 93 |
|
$0.9987
₿0.000015
|
-0.01* |
$698.1M
₿9.22K
|
$0.9989
₿0.
|
$0.9986
₿0.
|
|
$2.65M
₿0
|
$698.1M
₿9.22K
|
$698.1M
₿9.22K
|
||
| 94 |
|
$0.8041
₿0.000011
|
3.12 |
$665.54M
₿9.56K
|
$0.8152
₿0.
|
$0.775
₿0.
|
|
$49.87M
₿0
|
$1.57B
₿23.44K
|
$665.54M
₿9.56K
|
|
|
| 95 |
|
$0.007584
₿0.000000075
|
4.45 |
$652.08M
₿6.47K
|
$0.007867
₿0.
|
$0.007251
₿0.
|
|
$9.71M
₿0
|
$652.08M
₿6.47K
|
$652.08M
₿6.47K
|
|
|
| 96 |
|
$6.15
₿0.000077
|
5.39 |
$614.53M
₿7.74K
|
$6.07
₿0.
|
$5.7
₿0.
|
|
$67.65M
₿0
|
$614.53M
₿7.74K
|
$614.53M
₿7.74K
|
|
|
| 97 |
|
$0.07611
₿0.0000013
|
-0.91 |
$599M
₿10.66K
|
$0.07716
₿0.
|
$0.0761
₿0.
|
|
$11.03M
₿0
|
$756.46M
₿13.46K
|
$599M
₿10.66K
|
|
|
| 98 |
|
$0.006457
₿0.00000010
|
1.86 |
$561.29M
₿9K
|
$0.006458
₿0.
|
$0.006339
₿0.
|
|
$1.48M
₿0
|
$687.89M
₿11.01K
|
$561.29M
₿9K
|
|
|
| 99 |
|
$0.5655
₿0.0000078
|
-2.81 |
$559.34M
₿7.57K
|
$0.5877
₿0.
|
$0.564
₿0.
|
|
$26.88M
₿0
|
$1.12B
₿15.19K
|
$559.34M
₿7.57K
|
|
|
| 100 |
|
$0.02771
₿0.00000042
|
-0.91 |
$552.78M
₿8.4K
|
$0.02829
₿0.
|
$0.02781
₿0.
|
|
$4.6M
₿0
|
$1.05B
₿16.04K
|
$552.78M
₿8.4K
|
|
|
| 101 |
|
$0.9988
₿0.000015
|
-0.01 |
$547.32M
₿8.53K
|
$0.9991
₿0.
|
$0.9987
₿0.
|
|
$136.46K
₿0
|
$547.32M
₿8.53K
|
$547.32M
₿8.53K
|
||
| 103 |
|
$0.336
₿0.0000034
|
-0.73 |
$523.17M
₿5.33K
|
$0.3425
₿0.
|
$0.3311
₿0.
|
|
$44.14M
₿0
|
$812.48M
₿8.33K
|
$523.17M
₿5.33K
|
|
|
| 105 |
|
$0.6033
₿0.0000096
|
0.33 |
$518.67M
₿8.14K
|
$0.6228
₿0.
|
$0.5905
₿0.
|
|
$48.95M
₿0
|
$729.88M
₿11.62K
|
$518.67M
₿8.14K
|
|
|
| 106 |
|
$0.9992
₿0.000015
|
0.01 |
$494.17M
₿7.61K
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$5.98M
₿0
|
$494.17M
₿7.61K
|
$494.17M
₿7.61K
|
||
| 107 |
|
$0.2646
₿0.0000026
|
4.21 |
$494.22M
₿4.81K
|
$0.2725
₿0.
|
$0.251
₿0.
|
|
$18.35M
₿0
|
$494.22M
₿4.81K
|
$494.22M
₿4.81K
|
|
|
| 110 |
|
$1.16
₿0.000017
|
0.01* |
$472.78M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$17.41M
₿0
|
$472.78M
₿6.54K
|
$472.78M
₿6.54K
|
|
|
| 114 |
|
$0.4932
₿0.0000059
|
0.92 |
$458.7M
₿5.54K
|
$0.5019
₿0.
|
$0.4828
₿0.
|
|
$6.03M
₿0
|
$458.7M
₿5.54K
|
$458.7M
₿5.54K
|
|
|
| 115 |
|
$0.007272
₿0.000000091
|
0.84 |
$457.14M
₿5.76K
|
$0.007393
₿0.
|
$0.007173
₿0.
|
|
$76.46M
₿0
|
$557.95M
₿7.28K
|
$457.14M
₿5.76K
|
|
|
| 116 |
|
$0.05521
₿0.00000071
|
7.83 |
$434.76M
₿5.62K
|
$0.05527
₿0.
|
$0.05025
₿0.
|
|
$15.71M
₿0
|
$552.07M
₿7.14K
|
$434.76M
₿5.62K
|
|
|
| 118 |
|
$0.6258
₿0.0000089
|
-0.88 |
$412.02M
₿5.87K
|
$0.6416
₿0.
|
$0.6247
₿0.
|
|
$29.8M
₿0
|
$625.81M
₿8.93K
|
$412.02M
₿5.87K
|
|
|
| 119 |
|
$1.51
₿0.000010
|
-3.05 |
$407.98M
₿2.86K
|
$1.74
₿0.
|
$1.51
₿0.
|
|
$126.16M
₿0
|
$839.44M
₿5.89K
|
$407.98M
₿2.86K
|
|
|
| 120 |
|
$0.1675
₿0.0000025
|
0.17 |
$387.27M
₿5.6K
|
$0.1719
₿0.
|
$0.1644
₿0.
|
|
$41.82M
₿0
|
$454.75M
₿6.79K
|
$387.27M
₿5.6K
|
|
|
| 121 |
|
$2.19
₿0.000023
|
8.41 |
$378.17M
₿4K
|
$2.22
₿0.
|
$1.99
₿0.
|
|
$56.46M
₿0
|
$615.48M
₿6.58K
|
$378.17M
₿4K
|
|
|
| 123 |
|
$1.03
₿0.000013
|
2.81 |
$363.29M
₿4.69K
|
$1.05
₿0.
|
$0.9764
₿0.
|
|
$34.56M
₿0
|
$1.03B
₿13.26K
|
$363.29M
₿4.69K
|
|
|
| 125 |
|
$0.3543
₿0.0000061
|
-1.46 |
$342.91M
₿5.83K
|
$0.3625
₿0.
|
$0.3515
₿0.
|
|
$31.77M
₿0
|
$417.15M
₿7.26K
|
$342.91M
₿5.83K
|
|
|
| 126 |
|
$116.53
₿0.0017
|
0.01* |
$339.17M
₿6.29K
|
$116.53
₿0.
|
$116.52
₿0.
|
|
$0
₿0
|
$339.17M
₿6.29K
|
$339.17M
₿6.29K
|
|
|
| 128 |
|
$140.43
₿0.0020
|
0.27 |
$335.1M
₿4.8K
|
$141.13
₿0.
|
$138.15
₿0.
|
|
$21.78K
₿0
|
$559.95M
₿4.8K
|
$335.1M
₿4.8K
|
|
|
| 129 |
|
$0.9984
₿0.000015
|
-0.02 |
$329.34M
₿5.35K
|
$0.9988
₿0.
|
$0.9984
₿0.
|
|
$71.55M
₿0
|
$329.34M
₿5.35K
|
$329.34M
₿5.35K
|
||
| 130 |
|
$16.4
₿0.00021
|
0.42 |
$329.29M
₿4.33K
|
$16.66
₿0.
|
$16.33
₿0.
|
|
$4.27M
₿0
|
$329.31M
₿4.33K
|
$329.29M
₿4.33K
|
|
|
| 131 |
|
$0.017
₿0.00000028
|
2.06 |
$326.81M
₿5.39K
|
$0.0171
₿0.
|
$0.01665
₿0.
|
|
$16.21M
₿0
|
$338.35M
₿5.57K
|
$326.81M
₿5.39K
|
|
|
| 132 |
|
$0.0000003289
₿0.0000000000041
|
1.22 |
$324.7M
₿4.14K
|
$0.0000003341
₿0.
|
$0.0000003227
₿0.
|
|
$7.76M
₿0
|
$325.67M
₿4.16K
|
$324.7M
₿4.14K
|
|
|
| 135 |
|
$0.3752
₿0.0000050
|
1.00 |
$312.99M
₿4.25K
|
$0.3811
₿0.
|
$0.367
₿0.
|
|
$32.18M
₿0
|
$375.23M
₿5.09K
|
$312.99M
₿4.25K
|
|
|
| 137 |
|
$116.98
₿0.0017
|
-0.20 |
$308.76M
₿4.66K
|
$118.27
₿0.
|
$116.19
₿0.
|
|
$640.95K
₿0
|
$350.91M
₿5.3K
|
$308.76M
₿4.66K
|
|
|
| 138 |
|
$20.35
₿0.00027
|
0.11 |
$303.65M
₿4.06K
|
$20.49
₿0.
|
$20.28
₿0.
|
|
$61K
₿0
|
$403.4M
₿5.39K
|
$303.65M
₿4.06K
|
|
|
| 139 |
|
$0.04471
₿0.00000075
|
1.14 |
$301.16M
₿5.06K
|
$0.04518
₿0.
|
$0.04398
₿0.
|
|
$20.63M
₿0
|
$447.26M
₿7.52K
|
$301.16M
₿5.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
