Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$86,393
₿1
|
0.67 |
$1.74T
₿20.06M
|
$87,330
₿1
|
$85,107
₿1
|
|
$46.09B
₿0
|
$1.74T
₿20.06M
|
$1.74T
₿20.06M
|
|
|
| 2 |
|
$2,749.34
₿0.028
|
0.04 |
$335.56B
₿3.49M
|
$2,804.42
₿0.
|
$2,716.11
₿0.
|
|
$17.87B
₿0
|
$335.56B
₿3.49M
|
$335.56B
₿3.49M
|
|
|
| 3 |
|
$0.9998
₿0.000015
|
-0.01* |
$183.36B
₿2.84M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$81.37B
₿0
|
$188.83B
₿2.93M
|
$183.36B
₿2.84M
|
||
| 4 |
|
$788.77
₿0.0089
|
-0.92 |
$105.02B
₿1.21M
|
$806.75
₿0.
|
$781.83
₿0.
|
|
$1.4B
₿0
|
$105.02B
₿1.21M
|
$105.02B
₿1.21M
|
|
|
| 5 |
|
$1.57
₿0.000017
|
5.07 |
$98.77B
₿1.06M
|
$1.59
₿0.
|
$1.49
₿0.
|
|
$6.07B
₿0
|
$157.06B
₿1.7M
|
$98.77B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
-0.01* |
$74.6B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$21.36B
₿0
|
$74.85B
₿1.13M
|
$74.6B
₿1.13M
|
||
| 7 |
|
$117.87
₿0.0011
|
0.33 |
$69.22B
₿694.73K
|
$119.9
₿0.
|
$115.58
₿0.
|
|
$4.91B
₿0
|
$74.76B
₿751.92K
|
$69.22B
₿694.73K
|
|
|
| 8 |
|
$0.3408
₿0.0000050
|
-1.00 |
$32.36B
₿475.78K
|
$0.3491
₿0.
|
$0.3404
₿0.
|
|
$625.98M
₿0
|
$32.36B
₿475.78K
|
$32.36B
₿475.78K
|
|
|
| 9 |
|
$1,556.98
₿0.0083
|
5.18 |
$26.4B
₿139.59K
|
$1,561.24
₿0.
|
$1,444.17
₿0.
|
|
$1.44B
₿0
|
$26.4B
₿139.6K
|
$26.4B
₿139.59K
|
|
|
| 11 |
|
$96.68
₿0.00099
|
3.98 |
$21.51B
₿222.31K
|
$95.9
₿0.
|
$92.19
₿0.
|
|
$1.09B
₿0
|
$92.36B
₿954.72K
|
$21.51B
₿222.31K
|
|
|
| 12 |
|
$0.09968
₿0.0000011
|
2.23 |
$15.56B
₿179.49K
|
$0.1055
₿0.
|
$0.09708
₿0.
|
|
$2.84B
₿0
|
$17.12B
₿197.68K
|
$15.56B
₿179.49K
|
|
|
| 13 |
|
$569.61
₿0.0050
|
-0.67 |
$10.73B
₿95.41K
|
$601.01
₿0.
|
$558.39
₿0.
|
|
$171.09M
₿0
|
$10.73B
₿95.41K
|
$10.73B
₿95.41K
|
|
|
| 14 |
|
$86.71
₿0.00087
|
0.39 |
$10.31B
₿103.59K
|
$87.91
₿0.
|
$85.57
₿0.
|
|
$163.17M
₿0
|
$25.44B
₿257.99K
|
$10.31B
₿103.59K
|
|
|
| 15 |
|
$13.03
₿0.00012
|
1.33 |
$9.75B
₿95.53K
|
$13.26
₿0.
|
$12.78
₿0.
|
|
$642.65M
₿0
|
$13.03B
₿127.7K
|
$9.75B
₿95.53K
|
|
|
| 16 |
|
$0.9998
₿0.000015
|
-0.01* |
$9.58B
₿154.68K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$214.07M
₿0
|
$9.57B
₿154.68K
|
$9.58B
₿154.68K
|
||
| 17 |
|
$0.2491
₿0.0000025
|
2.44 |
$9.35B
₿95.46K
|
$0.2538
₿0.
|
$0.2407
₿0.
|
|
$840.73M
₿0
|
$11.21B
₿115.22K
|
$9.35B
₿95.46K
|
|
|
| 19 |
|
$8.98
₿0.00014
|
1.15 |
$8.26B
₿135.64K
|
$9
₿0.
|
$8.88
₿0.
|
|
$146.73K
₿0
|
$8.84B
₿145.22K
|
$8.26B
₿135.64K
|
|
|
| 20 |
|
$0.2145
₿0.0000028
|
3.40 |
$7.49B
₿97.24K
|
$0.2197
₿0.
|
$0.2069
₿0.
|
|
$404.95M
₿0
|
$10.72B
₿142.27K
|
$7.49B
₿97.24K
|
|
|
| 21 |
|
$325.27
₿0.0036
|
23.83 |
$6.53B
₿73.86K
|
$329.73
₿0.
|
$261.8
₿0.
|
|
$1.01B
₿0
|
$6.53B
₿73.86K
|
$6.53B
₿73.86K
|
|
|
| 22 |
|
$4.46
₿0.000031
|
10.76 |
$5.83B
₿40.87K
|
$4.65
₿0.
|
$3.92
₿0.
|
|
$1.8B
₿0
|
$5.83B
₿40.87K
|
$5.83B
₿40.87K
|
|
|
| 23 |
|
$9.18
₿0.000057
|
3.36 |
$5.7B
₿35.55K
|
$9.7
₿0.
|
$8.68
₿0.
|
|
$1.51B
₿0
|
$8.16B
₿51.13K
|
$5.7B
₿35.55K
|
|
|
| 24 |
|
$0.9997
₿0.000015
|
-0.02 |
$4.9B
₿60.17K
|
$0.9999
₿0.
|
$0.9986
₿0.
|
|
$179.38M
₿0
|
$4.9B
₿60.17K
|
$4.9B
₿60.17K
|
||
| 25 |
|
$11.05
₿0.00010
|
0.34 |
$4.89B
₿44.4K
|
$11.36
₿0.
|
$10.53
₿0.
|
|
$719.59M
₿0
|
$5.19B
₿47.65K
|
$4.89B
₿44.4K
|
|
|
| 26 |
|
$61.81
₿0.00069
|
-0.47 |
$4.8B
₿53.44K
|
$62.83
₿0.
|
$59.82
₿0.
|
|
$450.6M
₿0
|
$4.8B
₿53.44K
|
$4.8B
₿53.44K
|
|
|
| 27 |
|
$0.9999
₿0.000015
|
0.02 |
$4.57B
₿72K
|
$1
₿0.
|
$0.9988
₿0.
|
|
$149.15M
₿0
|
$4.59B
₿72K
|
$4.57B
₿72K
|
||
| 30 |
|
$0.09607
₿0.0000010
|
5.54 |
$4.21B
₿45.25K
|
$0.09881
₿0.
|
$0.09035
₿0.
|
|
$216.08M
₿0
|
$4.8B
₿51.67K
|
$4.21B
₿45.25K
|
|
|
| 31 |
|
$1.01
₿0.000011
|
-0.39 |
$4.12B
₿47.51K
|
$1.08
₿0.
|
$0.9882
₿0.
|
|
$1.15B
₿0
|
$10.06B
₿117.25K
|
$4.12B
₿47.51K
|
|
|
| 32 |
|
$1.44
₿0.000025
|
0.57 |
$4.06B
₿68.48K
|
$1.48
₿0.
|
$1.41
₿0.
|
|
$60.57M
₿0
|
$7.58B
₿130.97K
|
$4.06B
₿68.48K
|
|
|
| 33 |
|
$312.76
₿0.0031
|
10.60 |
$3.54B
₿30.13K
|
$325.76
₿0.
|
$279.97
₿0.
|
|
$678.61M
₿0
|
$6.56B
₿65.93K
|
$3.54B
₿30.13K
|
|
|
| 34 |
|
$0.00000601
₿0.000000000065
|
1.51 |
$3.54B
₿38.56K
|
$0.00000625
₿0.
|
$0.000005869
₿0.
|
|
$223.7M
₿0
|
$3.55B
₿38.58K
|
$3.54B
₿38.56K
|
|
|
| 35 |
|
$0.06668
₿0.00000085
|
4.96 |
$3.32B
₿39.58K
|
$0.06884
₿0.
|
$0.06332
₿0.
|
|
$20.2M
₿0
|
$6.6B
₿84.83K
|
$3.32B
₿39.58K
|
|
|
| 36 |
|
$0.9999
₿0.000015
|
-0.01* |
$3.27B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$842.36M
₿0
|
$3.27B
₿48.58K
|
$3.27B
₿48.58K
|
||
| 38 |
|
$0.9999
₿0.000015
|
-0.02 |
$2.82B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$149.74M
₿0
|
$2.83B
₿43.89K
|
$2.82B
₿43.89K
|
||
| 39 |
|
$4,340.37
₿0.062
|
-0.10 |
$2.7B
₿38.33K
|
$4,372.67
₿0.
|
$4,295.64
₿0.
|
|
$203.5M
₿0
|
$3.07B
₿44.27K
|
$2.7B
₿38.33K
|
|
|
| 40 |
|
$122.43
₿0.0012
|
0.51 |
$2.57B
₿26.33K
|
$126.4
₿0.
|
$120.48
₿0.
|
|
$43.04M
₿0
|
$2.57B
₿26.33K
|
$2.57B
₿26.33K
|
|
|
| 41 |
|
$1.14
₿0.000017
|
0.01* |
$2.51B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.51B
₿46.36K
|
$2.51B
₿46.36K
|
|
|
| 42 |
|
$1
₿0.000015
|
0.01* |
$2.45B
₿23.66K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$413.52M
₿0
|
$2.44B
₿23.66K
|
$2.45B
₿23.66K
|
||
| 45 |
|
$1.15
₿0.000017
|
-0.09 |
$2.25B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$5.7M
₿0
|
$2.26B
₿33.29K
|
$2.25B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$143.95
₿0.0015
|
0.72 |
$2.22B
₿23.31K
|
$148.31
₿0.
|
$140.18
₿0.
|
|
$286.57M
₿0
|
$2.3B
₿24.57K
|
$2.22B
₿23.31K
|
|
|
| 47 |
|
$0.6567
₿0.0000065
|
3.82 |
$2.17B
₿21.76K
|
$0.6654
₿0.
|
$0.6281
₿0.
|
|
$57.44M
₿0
|
$4.08B
₿40.98K
|
$2.17B
₿21.76K
|
|
|
| 49 |
|
$0.4313
₿0.0000048
|
-3.01 |
$2.1B
₿23.68K
|
$0.4635
₿0.
|
$0.4225
₿0.
|
|
$260.27M
₿0
|
$4.31B
₿48.62K
|
$2.1B
₿23.68K
|
|
|
| 50 |
|
$0.205
₿0.0000012
|
-2.11 |
$2.07B
₿12.35K
|
$0.2186
₿0.
|
$0.2039
₿0.
|
|
$467.06M
₿0
|
$3.07B
₿19.37K
|
$2.07B
₿12.35K
|
|
|
| 51 |
|
$0.000004879
₿0.000000000043
|
-1.23 |
$2.05B
₿18.46K
|
$0.000005339
₿0.
|
$0.000004709
₿0.
|
|
$1.09B
₿0
|
$2.05B
₿18.46K
|
$2.05B
₿18.46K
|
|
|
| 52 |
|
$1.18
₿0.000013
|
0.81 |
$2.02B
₿22.27K
|
$1.22
₿0.
|
$1.15
₿0.
|
|
$182.82M
₿0
|
$2.02B
₿22.27K
|
$2.02B
₿22.27K
|
|
|
| 54 |
|
$4,338.03
₿0.062
|
-0.06 |
$1.89B
₿28.07K
|
$4,369.08
₿0.
|
$4,295.5
₿0.
|
|
$182.66M
₿0
|
$1.89B
₿28.07K
|
$1.89B
₿28.07K
|
|
|
| 56 |
|
$2.62
₿0.000031
|
-3.33 |
$1.83B
₿20.41K
|
$2.71
₿0.
|
$2.56
₿0.
|
|
$34.95M
₿0
|
$2.62B
₿31.18K
|
$1.83B
₿20.41K
|
|
|
| 57 |
|
$0.4579
₿0.0000063
|
5.00 |
$1.67B
₿22.51K
|
$0.4767
₿0.
|
$0.4298
₿0.
|
|
$274.93M
₿0
|
$4.57B
₿63.7K
|
$1.67B
₿22.51K
|
|
|
| 58 |
|
$2.96
₿0.000034
|
1.40 |
$1.65B
₿19.09K
|
$3.07
₿0.
|
$2.89
₿0.
|
|
$78.93M
₿0
|
$1.65B
₿19.09K
|
$1.65B
₿19.09K
|
|
|
| 62 |
|
$0.998
₿0.000015
|
-0.08 |
$1.51B
₿24.05K
|
$0.9992
₿0.
|
$0.998
₿0.
|
|
$2M
₿0
|
$1.52B
₿24.11K
|
$1.51B
₿24.05K
|
||
| 63 |
|
$2.11
₿0.000025
|
-1.09 |
$1.47B
₿18.21K
|
$2.18
₿0.
|
$2.08
₿0.
|
|
$18.76M
₿0
|
$1.92B
₿23.69K
|
$1.47B
₿18.21K
|
|
|
| 64 |
|
$0.2167
₿0.0000014
|
-4.19 |
$1.47B
₿9.08K
|
$0.23
₿0.
|
$0.2114
₿0.
|
|
$351.54M
₿0
|
$2.17B
₿14.27K
|
$1.47B
₿9.08K
|
|
|
| 65 |
|
$9.12
₿0.00010
|
2.95 |
$1.44B
₿17.09K
|
$9.32
₿0.
|
$8.56
₿0.
|
|
$112.3M
₿0
|
$1.44B
₿17.09K
|
$1.44B
₿17.09K
|
|
|
| 73 |
|
$11.13
₿0.00010
|
-1.11 |
$1.18B
₿11.06K
|
$11.27
₿0.
|
$10.77
₿0.
|
|
$3.64M
₿0
|
$1.32B
₿12.33K
|
$1.18B
₿11.06K
|
|
|
| 74 |
|
$0.1078
₿0.0000013
|
-3.50 |
$1.16B
₿13.91K
|
$0.1129
₿0.
|
$0.1063
₿0.
|
|
$84.19M
₿0
|
$1.16B
₿13.91K
|
$1.16B
₿13.91K
|
|
|
| 75 |
|
$0.04156
₿0.00000044
|
-1.71 |
$1.15B
₿12.21K
|
$0.04506
₿0.
|
$0.04133
₿0.
|
|
$30.25M
₿0
|
$1.15B
₿12.24K
|
$1.15B
₿12.21K
|
|
|
| 76 |
|
$73.19
₿0.00099
|
10.33 |
$1.06B
₿14.53K
|
$74.49
₿0.
|
$65.9
₿0.
|
|
$24.21M
₿0
|
$1.07B
₿14.6K
|
$1.06B
₿14.53K
|
|
|
| 77 |
|
$7.4
₿0.00010
|
1.46 |
$1.01B
₿14.95K
|
$7.47
₿0.
|
$7.28
₿0.
|
|
$32.74M
₿0
|
$1.05B
₿15.49K
|
$1.01B
₿14.95K
|
|
|
| 78 |
|
$0.1114
₿0.0000013
|
0.23 |
$1.01B
₿11.75K
|
$0.1131
₿0.
|
$0.108
₿0.
|
|
$64.04M
₿0
|
$1.01B
₿11.76K
|
$1.01B
₿11.75K
|
|
|
| 81 |
|
$0.2922
₿0.0000032
|
-2.75 |
$970.39M
₿10.7K
|
$0.3026
₿0.
|
$0.2887
₿0.
|
|
$88.02M
₿0
|
$2.01B
₿22.12K
|
$970.39M
₿10.7K
|
|
|
| 82 |
|
$1.83
₿0.000023
|
1.84 |
$947.64M
₿12.1K
|
$1.9
₿0.
|
$1.78
₿0.
|
|
$101.84M
₿0
|
$974.6M
₿12.45K
|
$947.64M
₿12.1K
|
|
|
| 83 |
|
$1.77
₿0.000023
|
-0.69 |
$942.06M
₿12.46K
|
$1.82
₿0.
|
$1.73
₿0.
|
|
$66.88M
₿0
|
$942.06M
₿12.46K
|
$942.06M
₿12.46K
|
|
|
| 84 |
|
$0.1147
₿0.0000015
|
1.86 |
$939.54M
₿13.19K
|
$0.117
₿0.
|
$0.1117
₿0.
|
|
$35.08M
₿0
|
$939.54M
₿13.19K
|
$939.54M
₿13.19K
|
|
|
| 85 |
|
$0.8878
₿0.000011
|
0.85 |
$886.36M
₿11.63K
|
$0.8962
₿0.
|
$0.8573
₿0.
|
|
$4.29M
₿0
|
$886.36M
₿11.63K
|
$886.36M
₿11.63K
|
|
|
| 86 |
|
$1
₿0.000011
|
4.32 |
$832.55M
₿9.56K
|
$1.03
₿0.
|
$0.9558
₿0.
|
|
$206.5M
₿0
|
$1.96B
₿23.44K
|
$832.55M
₿9.56K
|
|
|
| 87 |
|
$64.16
₿0.00052
|
8.09 |
$824.37M
₿6.68K
|
$61.5
₿0.
|
$58.18
₿0.
|
|
$183.14M
₿0
|
$824.4M
₿6.69K
|
$824.37M
₿6.68K
|
|
|
| 88 |
|
$2.52
₿0.000021
|
-1.03 |
$804.62M
₿7.05K
|
$2.57
₿0.
|
$2.46
₿0.
|
|
$87.64M
₿0
|
$833.96M
₿7.32K
|
$804.62M
₿7.05K
|
|
|
| 89 |
|
$0.009126
₿0.000000075
|
3.33 |
$784.64M
₿6.47K
|
$0.009345
₿0.
|
$0.008756
₿0.
|
|
$16.87M
₿0
|
$784.64M
₿6.47K
|
$784.64M
₿6.47K
|
|
|
| 90 |
|
$1.21
₿0.000018
|
-0.30 |
$778.81M
₿15.5K
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$0
₿0
|
$778.81M
₿15.5K
|
$778.81M
₿15.5K
|
|
|
| 92 |
|
$7.65
₿0.000077
|
-1.65 |
$765.17M
₿7.74K
|
$8.02
₿0.
|
$7.5
₿0.
|
|
$166.63M
₿0
|
$765.17M
₿7.74K
|
$765.17M
₿7.74K
|
|
|
| 94 |
|
$0.9991
₿0.000015
|
-0.01* |
$698.41M
₿9.22K
|
$0.9992
₿0.
|
$0.9988
₿0.
|
|
$4.11M
₿0
|
$698.41M
₿9.22K
|
$698.41M
₿9.22K
|
||
| 95 |
|
$0.681
₿0.0000078
|
-0.72 |
$675.75M
₿7.57K
|
$0.7176
₿0.
|
$0.6731
₿0.
|
|
$56.16M
₿0
|
$1.35B
₿15.19K
|
$675.75M
₿7.57K
|
|
|
| 96 |
|
$0.775
₿0.0000096
|
1.73 |
$675.04M
₿8.14K
|
$0.8074
₿0.
|
$0.7486
₿0.
|
|
$149.58M
₿0
|
$937.44M
₿11.62K
|
$675.04M
₿8.14K
|
|
|
| 97 |
|
$0.6886
₿0.0000062
|
-3.83 |
$664.84M
₿5.77K
|
$0.7318
₿0.
|
$0.6791
₿0.
|
|
$49.84M
₿0
|
$664.84M
₿6.21K
|
$664.84M
₿5.77K
|
|
|
| 99 |
|
$0.3388
₿0.0000026
|
2.10 |
$632.58M
₿4.81K
|
$0.3536
₿0.
|
$0.328
₿0.
|
|
$45.51M
₿0
|
$632.58M
₿4.81K
|
$632.58M
₿4.81K
|
|
|
| 100 |
|
$0.03143
₿0.00000042
|
5.91 |
$627.37M
₿8.4K
|
$0.03191
₿0.
|
$0.02974
₿0.
|
|
$13.59M
₿0
|
$1.2B
₿16.04K
|
$627.37M
₿8.4K
|
|
|
| 102 |
|
$0.006995
₿0.00000010
|
2.89 |
$607.27M
₿9K
|
$0.007021
₿0.
|
$0.006785
₿0.
|
|
$3.88M
₿0
|
$745.17M
₿11.01K
|
$607.27M
₿9K
|
|
|
| 103 |
|
$0.076
₿0.0000013
|
0.15 |
$598.26M
₿10.66K
|
$0.07644
₿0.
|
$0.07515
₿0.
|
|
$3.14M
₿0
|
$755.52M
₿13.46K
|
$598.26M
₿10.66K
|
|
|
| 104 |
|
$0.009461
₿0.000000091
|
9.79 |
$593.02M
₿5.76K
|
$0.009281
₿0.
|
$0.00858
₿0.
|
|
$417.86M
₿0
|
$723.8M
₿7.28K
|
$593.02M
₿5.76K
|
|
|
| 105 |
|
$0.3542
₿0.0000034
|
1.56 |
$552.46M
₿5.33K
|
$0.3723
₿0.
|
$0.3458
₿0.
|
|
$75.79M
₿0
|
$855.9M
₿8.33K
|
$552.46M
₿5.33K
|
|
|
| 106 |
|
$0.9991
₿0.000015
|
-0.06 |
$546.16M
₿8.53K
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$1.48M
₿0
|
$546.16M
₿8.53K
|
$546.16M
₿8.53K
|
||
| 107 |
|
$0.06629
₿0.00000071
|
3.32 |
$521.63M
₿5.62K
|
$0.07246
₿0.
|
$0.06154
₿0.
|
|
$74.87M
₿0
|
$662.39M
₿7.14K
|
$521.63M
₿5.62K
|
|
|
| 110 |
|
$1.42
₿0.000013
|
20.55 |
$504.41M
₿4.69K
|
$1.41
₿0.
|
$1.15
₿0.
|
|
$123.88M
₿0
|
$1.43B
₿13.26K
|
$504.41M
₿4.69K
|
|
|
| 111 |
|
$0.9997
₿0.000015
|
0.01* |
$494.4M
₿7.61K
|
$0.9999
₿0.
|
$0.9993
₿0.
|
|
$10.53M
₿0
|
$494.4M
₿7.61K
|
$494.4M
₿7.61K
|
||
| 112 |
|
$0.5298
₿0.0000059
|
5.47 |
$493.18M
₿5.54K
|
$0.5395
₿0.
|
$0.4948
₿0.
|
|
$21.35M
₿0
|
$493.18M
₿5.54K
|
$493.18M
₿5.54K
|
|
|
| 113 |
|
$1.79
₿0.000010
|
2.00 |
$481.48M
₿2.86K
|
$1.86
₿0.
|
$1.73
₿0.
|
|
$78.52M
₿0
|
$990.66M
₿5.89K
|
$481.48M
₿2.86K
|
|
|
| 114 |
|
$0.7307
₿0.0000089
|
3.97 |
$481.2M
₿5.87K
|
$0.7389
₿0.
|
$0.6964
₿0.
|
|
$98.09M
₿0
|
$730.88M
₿8.93K
|
$481.2M
₿5.87K
|
|
|
| 117 |
|
$0.2037
₿0.0000025
|
1.04 |
$470.79M
₿5.6K
|
$0.2129
₿0.
|
$0.1967
₿0.
|
|
$152.75M
₿0
|
$552.84M
₿6.79K
|
$470.79M
₿5.6K
|
|
|
| 119 |
|
$1.14
₿0.000017
|
-0.31 |
$460.99M
₿6.54K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$35.85M
₿0
|
$462.71M
₿6.54K
|
$460.99M
₿6.54K
|
|
|
| 120 |
|
$0.4523
₿0.0000061
|
3.49 |
$438.69M
₿5.83K
|
$0.4563
₿0.
|
$0.4267
₿0.
|
|
$58.88M
₿0
|
$531.7M
₿7.26K
|
$438.69M
₿5.83K
|
|
|
| 123 |
|
$21.31
₿0.00021
|
17.49 |
$428.19M
₿4.33K
|
$21.71
₿0.
|
$17.85
₿0.
|
|
$29.36M
₿0
|
$428.19M
₿4.33K
|
$428.19M
₿4.33K
|
|
|
| 124 |
|
$2.41
₿0.000023
|
-5.63 |
$418.57M
₿4K
|
$2.57
₿0.
|
$2.4
₿0.
|
|
$92.76M
₿0
|
$678.82M
₿6.58K
|
$418.57M
₿4K
|
|
|
| 126 |
|
$0.06094
₿0.00000075
|
2.46 |
$410.41M
₿5.06K
|
$0.06228
₿0.
|
$0.05828
₿0.
|
|
$111.59M
₿0
|
$609.52M
₿7.52K
|
$410.41M
₿5.06K
|
|
|
| 129 |
|
$0.0000003839
₿0.0000000000041
|
11.39 |
$378.61M
₿4.14K
|
$0.0000004354
₿0.
|
$0.0000003439
₿0.
|
|
$43.05M
₿0
|
$379.75M
₿4.16K
|
$378.61M
₿4.14K
|
|
|
| 130 |
|
$0.3395
₿0.0000035
|
-0.64 |
$372.35M
₿3.88K
|
$0.3551
₿0.
|
$0.3328
₿0.
|
|
$11.56M
₿0
|
$379.14M
₿3.95K
|
$372.35M
₿3.88K
|
|
|
| 133 |
|
$0.4186
₿0.0000050
|
-3.66 |
$349.29M
₿4.25K
|
$0.4377
₿0.
|
$0.403
₿0.
|
|
$61.15M
₿0
|
$418.74M
₿5.09K
|
$349.29M
₿4.25K
|
|
|
| 134 |
|
$139.27
₿0.0020
|
-1.21 |
$332.34M
₿4.8K
|
$141.06
₿0.
|
$133.56
₿0.
|
|
$278.7K
₿0
|
$555.11M
₿4.8K
|
$332.34M
₿4.8K
|
|
|
| 135 |
|
$0.01718
₿0.00000028
|
-0.60 |
$330.15M
₿5.39K
|
$0.01756
₿0.
|
$0.01714
₿0.
|
|
$20.61M
₿0
|
$341.81M
₿5.57K
|
$330.15M
₿5.39K
|
|
|
| 140 |
|
$18.51
₿0.00020
|
4.67 |
$325.07M
₿3.57K
|
$18.86
₿0.
|
$17.56
₿0.
|
|
$3.07M
₿0
|
$325.09M
₿3.57K
|
$325.07M
₿3.57K
|
|
|
| 141 |
|
$0.999
₿0.000015
|
-0.02 |
$324.72M
₿5.35K
|
$0.9994
₿0.
|
$0.9986
₿0.
|
|
$182.86M
₿0
|
$324.72M
₿5.35K
|
$324.72M
₿5.35K
|
||
| 144 |
|
$116.64
₿0.0017
|
0.03 |
$315.34M
₿6.29K
|
$116.64
₿0.
|
$116.61
₿0.
|
|
$0
₿0
|
$315.34M
₿6.29K
|
$315.34M
₿6.29K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
