Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 986 |
|
$85.45
|
3.86 |
$14.8M
|
$86.51
|
$79.75
|
|
$386.43K
|
$14.8M
|
$14.8M
|
|
|
| 1040 |
|
$1,380.68
|
-0.77 |
$13.53M
|
$1,389
|
$1,319.97
|
|
$2.19M
|
$13.53M
|
$13.53M
|
|
|
| 1212 |
|
$143.77
|
4.03 |
$10.02M
|
$146.54
|
$133.14
|
|
$675.64K
|
$10.02M
|
$10.02M
|
|
|
| 1389 |
|
$33.66
|
7.84 |
$7.58M
|
$34.88
|
$28.97
|
|
$151.1K
|
$7.58M
|
$7.58M
|
|
|
| 1459 |
|
$93.41
|
-0.92 |
$6.86M
|
$93.61
|
$88.76
|
|
$131.02K
|
$6.86M
|
$6.86M
|
|
|
| 1501 |
|
$912.05
|
-0.75 |
$6.36M
|
$917.75
|
$876.69
|
|
$154.17K
|
$6.36M
|
$6.36M
|
|
|
| 1511 |
|
$341.13
|
-1.05 |
$6.25M
|
$345.85
|
$340.98
|
|
$65.82K
|
$6.25M
|
$6.25M
|
|
|
| 1586 |
|
$98.83
|
-0.01 |
$5.56M
|
$99
|
$98.48
|
|
$62.64K
|
$5.56M
|
$5.56M
|
|
|
| 1689 |
|
$100.41
|
-2.38 |
$4.77M
|
$102.4
|
$91.67
|
|
$2.46M
|
$4.77M
|
$4.77M
|
|
|
| 1848 |
|
$241.12
|
-1.14 |
$3.82M
|
$242.79
|
$226.89
|
|
$46.85K
|
$3.82M
|
$3.82M
|
|
|
| 1916 |
|
$217.08
|
-0.92 |
$3.51M
|
$218.23
|
$212.63
|
|
$148.02K
|
$3.51M
|
$3.51M
|
|
|
| 1959 |
|
$373.92
|
1.74 |
$3.27M
|
$377.21
|
$363.76
|
|
$136K
|
$3.27M
|
$3.27M
|
|
|
| 1984 |
|
$70.98
|
-0.95 |
$3.16M
|
$71.8
|
$68.3
|
|
$2.14M
|
$3.16M
|
$3.16M
|
|
|
| 2114 |
|
$334.93
|
-0.90 |
$2.64M
|
$340.41
|
$330.71
|
|
$109.56K
|
$2.64M
|
$2.64M
|
|
|
| 2116 |
|
$718.71
|
-0.35 |
$2.64M
|
$721.96
|
$710.19
|
|
$180.45K
|
$2.64M
|
$2.64M
|
|
|
| 2184 |
|
$543.52
|
-0.82 |
$2.46M
|
$547.28
|
$524.91
|
|
$813.87K
|
$2.46M
|
$2.46M
|
|
|
| 2252 |
|
$123.32
|
-0.29 |
$2.22M
|
$125.97
|
$115.89
|
|
$34.26K
|
$2.22M
|
$2.22M
|
|
|
| 2268 |
|
$427.57
|
0.72 |
$2.18M
|
$427.83
|
$412.91
|
|
$457.63K
|
$2.18M
|
$2.18M
|
|
|
| 2417 |
|
$768.94
|
0.17 |
$1.78M
|
$771.53
|
$763.01
|
|
$16.25K
|
$1.78M
|
$1.78M
|
|
|
| 2537 |
|
$171.32
|
0.22 |
$1.56M
|
$175.95
|
$165.47
|
|
$47.75K
|
$1.56M
|
$1.56M
|
|
|
| 2546 |
|
$233.97
|
3.39 |
$1.55M
|
$234.78
|
$216.75
|
|
$16.65K
|
$1.55M
|
$1.55M
|
|
|
| 2609 |
|
$45.53
|
3.02 |
$1.45M
|
$49.9
|
$44.81
|
|
$243.23K
|
$1.45M
|
$1.45M
|
|
|
| 2780 |
|
$48.12
|
-1.67 |
$1.21M
|
$48.77
|
$46.24
|
|
$12.35K
|
$1.21M
|
$1.21M
|
|
|
| 2845 |
|
$531.45
|
-0.35 |
$1.11M
|
$536.56
|
$525.44
|
|
$5.65K
|
$1.11M
|
$1.11M
|
|
|
| 2878 |
|
$41.21
|
-4.65 |
$1.07M
|
$43.3
|
$39.02
|
|
$6.78K
|
$1.07M
|
$1.07M
|
|
|
| 2949 |
|
$51.76
|
2.28 |
$1.02M
|
$52.22
|
$49.96
|
|
$1.6K
|
$1.02M
|
$1.02M
|
|
|
| 3029 |
|
$140.12
|
-3.09 |
$924.88K
|
$144.3
|
$135.5
|
|
$69.52K
|
$924.88K
|
$924.88K
|
|
|
| 3081 |
|
$37.73
|
2.49 |
$864.91K
|
$37.83
|
$36.96
|
|
$11.74K
|
$864.91K
|
$864.91K
|
|
|
| 3102 |
|
$132.21
|
1.56 |
$849.67K
|
$134.21
|
$126.94
|
|
$4.95K
|
$849.67K
|
$849.67K
|
|
|
| 3134 |
|
$18.15
|
5.56 |
$827.75K
|
$18.62
|
$15.98
|
|
$314.38
|
$827.75K
|
$827.75K
|
|
|
| 3144 |
|
$169.72
|
-0.82 |
$821.17K
|
$174.5
|
$160.29
|
|
$55.05K
|
$821.17K
|
$821.17K
|
|
|
| 3194 |
|
$51.45
|
-1.99 |
$782.57K
|
$52.67
|
$49.21
|
|
$174.94K
|
$782.57K
|
$782.57K
|
|
|
| 3294 |
|
$194.74
|
-0.43 |
$707.31K
|
$196.05
|
$189.35
|
|
$2.78K
|
$707.31K
|
$707.31K
|
|
|
| 3310 |
|
$262.99
|
0.37 |
$694.12K
|
$265.62
|
$260.21
|
|
$32.54K
|
$694.12K
|
$694.12K
|
|
|
| 3326 |
|
$22.84
|
5.58 |
$686.47K
|
$23.41
|
$21.16
|
|
$9.62K
|
$686.47K
|
$686.47K
|
|
|
| 3328 |
|
$2.85
|
-8.64 |
$686.13K
|
$3.36
|
$2.73
|
|
$561.33K
|
$686.13K
|
$686.13K
|
|
|
| 3337 |
|
$505.6
|
-0.84 |
$679.94K
|
$508.27
|
$489.89
|
|
$158.2K
|
$679.94K
|
$679.94K
|
|
|
| 3352 |
|
$690.47
|
-1.61 |
$673.9K
|
$707.78
|
$680.55
|
|
$28.08K
|
$673.9K
|
$673.9K
|
|
|
| 3383 |
|
$43.08
|
0 |
$653.05K
|
$43.07
|
$41.69
|
|
$403.66
|
$653.05K
|
$653.05K
|
|
|
| 3397 |
|
$26.86
|
4.83 |
$647.61K
|
$27.44
|
$24.89
|
|
$11.59K
|
$647.61K
|
$647.61K
|
|
|
| 3401 |
|
$98.87
|
-0.12 |
$642.93K
|
$100.9
|
$94.39
|
|
$31.7K
|
$642.93K
|
$642.93K
|
|
|
| 3425 |
|
$154.59
|
-2.25 |
$630.93K
|
$158.18
|
$150.48
|
|
$1.93K
|
$630.93K
|
$630.93K
|
|
|
| 3460 |
|
$81.52
|
0.77 |
$610.6K
|
$81.73
|
$80.49
|
|
$34.14
|
$610.6K
|
$610.6K
|
|
|
| 3477 |
|
$77.99
|
-1.96 |
$597.8K
|
$79.14
|
$73.1
|
|
$16.79K
|
$597.8K
|
$597.8K
|
|
|
| 3496 |
|
$52.17
|
1.01 |
$587.45K
|
$52.83
|
$50.88
|
|
$55.64K
|
$587.45K
|
$587.45K
|
|
|
| 3520 |
|
$223.22
|
-2.57 |
$572.91K
|
$229.5
|
$213.22
|
|
$9.18K
|
$572.91K
|
$572.91K
|
|
|
| 3526 |
|
$246.21
|
1.69 |
$571K
|
$247.1
|
$242.04
|
|
$29.54K
|
$571K
|
$571K
|
|
|
| 3570 |
|
$9.08
|
-2.38 |
$546.74K
|
$9.23
|
$8.65
|
|
$7.73K
|
$546.74K
|
$546.74K
|
|
|
| 3616 |
|
$175.61
|
-0.07 |
$521.11K
|
$176.25
|
$171.02
|
|
$3.64K
|
$521.11K
|
$521.11K
|
|
|
| 3683 |
|
$27.67
|
0.35 |
$489.15K
|
$28.17
|
$25.95
|
|
$97.43K
|
$489.15K
|
$489.15K
|
|
|
| 3692 |
|
$26.91
|
-5.51 |
$483.93K
|
$28.4
|
$25.58
|
|
$16.33K
|
$483.93K
|
$483.93K
|
|
|
| 3710 |
|
$359.88
|
2.25 |
$475.22K
|
$360.87
|
$340.27
|
|
$2.12K
|
$475.22K
|
$475.22K
|
|
|
| 3794 |
|
$57.05
|
-3.31 |
$437.75K
|
$58.06
|
$51.55
|
|
$235.64K
|
$437.75K
|
$437.75K
|
|
|
| 3881 |
|
$132.41
|
-2.05 |
$404.59K
|
$134.24
|
$127.63
|
|
$11.58K
|
$404.59K
|
$404.59K
|
|
|
| 3907 |
|
$275.01
|
3.01 |
$392.66K
|
$277.19
|
$264.76
|
|
$2.28K
|
$392.66K
|
$392.66K
|
|
|
| 3947 |
|
$62.72
|
-0.36 |
$377.89K
|
$64.31
|
$57.21
|
|
$435.19K
|
$377.89K
|
$377.89K
|
|
|
| 4031 |
|
$706.82
|
0.17 |
$351.69K
|
$709.23
|
$701.37
|
|
$5.04K
|
$351.69K
|
$351.69K
|
|
|
| 4168 |
|
$232.55
|
-3.31 |
$313.42K
|
$237.09
|
$218.09
|
|
$29.01K
|
$313.42K
|
$313.42K
|
|
|
| 4236 |
|
$39.17
|
2.04 |
$299.15K
|
$39.32
|
$38.36
|
|
$262.34K
|
$299.15K
|
$299.15K
|
|
|
| 4282 |
|
$62.96
|
-2.67 |
$285.2K
|
$64.77
|
$58.32
|
|
$1.19K
|
$285.2K
|
$285.2K
|
|
|
| 4367 |
|
$8.47
|
-3.43 |
$269.83K
|
$8.7
|
$7.82
|
|
$1.96K
|
$269.83K
|
$269.83K
|
|
|
| 4380 |
|
$1,640.09
|
-1.93 |
$267.58K
|
$1,669.55
|
$1,613.91
|
|
$42.21K
|
$267.58K
|
$267.58K
|
|
|
| 4430 |
|
$108.66
|
-0.39 |
$260.2K
|
$109.11
|
$106.55
|
|
$1.59K
|
$260.2K
|
$260.2K
|
|
|
| 4481 |
|
$162.59
|
-4.77 |
$250.29K
|
$169.68
|
$160.12
|
|
$1.03K
|
$250.29K
|
$250.29K
|
|
|
| 4490 |
|
$621.96
|
1.56 |
$248.36K
|
$623.69
|
$611.63
|
|
$1K
|
$248.36K
|
$248.36K
|
|
|
| 4510 |
|
$405.81
|
-4.08 |
$245.35K
|
$419.87
|
$399.48
|
|
$5.89K
|
$245.35K
|
$245.35K
|
|
|
| 4607 |
|
$69.76
|
0.30 |
$226.26K
|
$70.58
|
$69.39
|
|
$1.57K
|
$226.26K
|
$226.26K
|
|
|
| 4617 |
|
$3.44
|
1.75 |
$225.57K
|
$3.49
|
$3.31
|
|
$355.68
|
$225.57K
|
$225.57K
|
|
|
| 4625 |
|
$223.92
|
-3.46 |
$224.07K
|
$232.69
|
$217.39
|
|
$23.31K
|
$224.07K
|
$224.07K
|
|
|
| 4648 |
|
$22.76
|
6.24 |
$221.09K
|
$22.77
|
$21.35
|
|
$689.11
|
$221.09K
|
$221.09K
|
|
|
| 4678 |
|
$823.01
|
-4.85 |
$215.62K
|
$854.04
|
$785.79
|
|
$19.07K
|
$215.62K
|
$215.62K
|
|
|
| 4703 |
|
$378.12
|
-0.26 |
$211.62K
|
$380.51
|
$376.55
|
|
$265.27
|
$211.62K
|
$211.62K
|
|
|
| 4716 |
|
$1,853.82
|
1.24 |
$210.13K
|
$1,864.49
|
$1,815.44
|
|
$19.99
|
$210.13K
|
$210.13K
|
|
|
| 4755 |
|
$19.59
|
-1.07 |
$203.42K
|
$20.11
|
$18.38
|
|
$17.05K
|
$203.42K
|
$203.42K
|
|
|
| 4769 |
|
$358.96
|
-2.57 |
$201.08K
|
$366.05
|
$345.92
|
|
$78.48K
|
$201.08K
|
$201.08K
|
|
|
| 4770 |
|
$673.68
|
1.11 |
$200.95K
|
$678.31
|
$641.99
|
|
$615.36
|
$200.95K
|
$200.95K
|
|
|
| 4795 |
|
$205.51
|
-2.15 |
$196.07K
|
$208.65
|
$197.94
|
|
$13.47K
|
$196.07K
|
$196.07K
|
|
|
| 5007 |
|
$550.2
|
-0.95 |
$172.05K
|
$553.14
|
$536.26
|
|
$268.82
|
$172.05K
|
$172.05K
|
|
|
| 5029 |
|
$205.23
|
-0.24 |
$169.53K
|
$207.14
|
$203.81
|
|
$3.11K
|
$169.53K
|
$169.53K
|
|
|
| 5074 |
|
$6.16
|
-0.17 |
$165.76K
|
$6.31
|
$5.87
|
|
$74.65K
|
$165.76K
|
$165.76K
|
|
|
| 5103 |
|
$39.43
|
-0.57 |
$161.45K
|
$40.13
|
$37.96
|
|
$22.75K
|
$161.45K
|
$161.45K
|
|
|
| 5149 |
|
$54.24
|
-0.34 |
$155.89K
|
$54.47
|
$53.66
|
|
$61.92K
|
$155.89K
|
$155.89K
|
|
|
| 5163 |
|
$10.23
|
-1.46 |
$154.2K
|
$10.37
|
$9.37
|
|
$1.07M
|
$154.2K
|
$154.2K
|
|
|
| 5176 |
|
$32.1
|
-1.87 |
$152.89K
|
$32.51
|
$30.92
|
|
$2.95K
|
$152.89K
|
$152.89K
|
|
|
| 5229 |
|
$148.31
|
3.21 |
$147.05K
|
$149.86
|
$143.9
|
|
$272.64
|
$147.05K
|
$147.05K
|
|
|
| 5319 |
|
$4.73
|
0.20 |
$137.89K
|
$4.98
|
$4.41
|
|
$9.6K
|
$137.89K
|
$137.89K
|
|
|
| 5337 |
|
$7.64
|
0.38 |
$135.9K
|
$7.82
|
$7.09
|
|
$5.83K
|
$135.9K
|
$135.9K
|
|
|
| 5379 |
|
$34.59
|
1.36 |
$132.12K
|
$34.67
|
$34.19
|
|
$7.62K
|
$132.12K
|
$132.12K
|
|
|
| 5406 |
|
$79.84
|
0.38 |
$129.4K
|
$80.3
|
$79.29
|
|
$3.72K
|
$129.4K
|
$129.4K
|
|
|
| 5501 |
|
$14.82
|
1.98 |
$119.54K
|
$14.98
|
$14.06
|
|
$1.32K
|
$119.54K
|
$119.54K
|
|
|
| 5503 |
|
$133.82
|
1.25 |
$119.33K
|
$135.09
|
$132.41
|
|
$3.99K
|
$119.33K
|
$119.33K
|
|
|
| 5612 |
|
$265.34
|
-4.36 |
$109.65K
|
$276.23
|
$260.76
|
|
$5.42K
|
$109.65K
|
$109.65K
|
|
|
| 5654 |
|
$31.53
|
1.47 |
$107.24K
|
$32.12
|
$29.83
|
|
$613.83
|
$107.24K
|
$107.24K
|
|
|
| 5724 |
|
$175.44
|
0 |
$103.19K
|
$176.8
|
$160.99
|
|
$128.62K
|
$103.19K
|
$103.19K
|
|
|
| 5745 |
|
$105.61
|
-0.69 |
$101.98K
|
$105.92
|
$104.92
|
|
$21.26
|
$101.96K
|
$101.98K
|
|
|
| 5827 |
|
$89.95
|
-0.68 |
$96.86K
|
$90.77
|
$87.81
|
|
$2.39K
|
$96.86K
|
$96.86K
|
|
|
| 5835 |
|
$100.51
|
-0.01* |
$96.44K
|
$100.54
|
$100.5
|
|
$386.54
|
$96.44K
|
$96.44K
|
|
|
| 6061 |
|
$118.17
|
-0.05 |
$83.35K
|
$120.85
|
$118.1
|
|
$36.99
|
$83.35K
|
$83.35K
|
|
|
| 6159 |
|
$468.36
|
-1.68 |
$77.75K
|
$485.09
|
$463.86
|
|
$49.5
|
$77.75K
|
$77.75K
|
|
|
| 6210 |
|
$41.2
|
0.30 |
$74.97K
|
$41.72
|
$39.46
|
|
$2.27K
|
$74.97K
|
$74.97K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
