Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1010 |
|
$84.67
|
3.31 |
$14.41M
|
$85.48
|
$80.58
|
|
$152.48K
|
$14.41M
|
$14.41M
|
|
|
| 1152 |
|
$1,343.33
|
0 |
$11.19M
|
$1,350.9
|
$1,301.1
|
|
$206.02K
|
$11.19M
|
$11.19M
|
|
|
| 1247 |
|
$139.56
|
0 |
$9.53M
|
$141.08
|
$137.8
|
|
$255.16K
|
$9.53M
|
$9.53M
|
|
|
| 1463 |
|
$93.4
|
0 |
$6.8M
|
$93.55
|
$90.69
|
|
$80.92K
|
$6.8M
|
$6.8M
|
|
|
| 1474 |
|
$31.71
|
0 |
$6.68M
|
$32.42
|
$31.46
|
|
$61.36K
|
$6.68M
|
$6.68M
|
|
|
| 1520 |
|
$900.81
|
0 |
$6.21M
|
$904.82
|
$884.25
|
|
$135.89K
|
$6.21M
|
$6.21M
|
|
|
| 1527 |
|
$342.46
|
0 |
$6.11M
|
$343.65
|
$342.05
|
|
$3.17K
|
$6.11M
|
$6.11M
|
|
|
| 1603 |
|
$98.27
|
0 |
$5.39M
|
$98.44
|
$97.53
|
|
$97.78K
|
$5.39M
|
$5.39M
|
|
|
| 1641 |
|
$101.08
|
0 |
$5.15M
|
$102.49
|
$96.68
|
|
$710.32K
|
$5.15M
|
$5.15M
|
|
|
| 1871 |
|
$235.6
|
0 |
$3.75M
|
$237.16
|
$232.11
|
|
$20.82K
|
$3.75M
|
$3.75M
|
|
|
| 1989 |
|
$355.15
|
0 |
$3.13M
|
$360.11
|
$354.76
|
|
$7.25K
|
$3.13M
|
$3.13M
|
|
|
| 2034 |
|
$216.52
|
0 |
$2.95M
|
$218.04
|
$215.99
|
|
$205.23K
|
$2.95M
|
$2.95M
|
|
|
| 2117 |
|
$336.52
|
0 |
$2.63M
|
$336.98
|
$332.54
|
|
$2.12K
|
$2.63M
|
$2.63M
|
|
|
| 2140 |
|
$717.17
|
0 |
$2.58M
|
$719.94
|
$714.99
|
|
$968.23K
|
$2.58M
|
$2.58M
|
|
|
| 2258 |
|
$542.14
|
0 |
$2.17M
|
$545.49
|
$537.35
|
|
$3.61K
|
$2.17M
|
$2.17M
|
|
|
| 2300 |
|
$418.4
|
0 |
$2.07M
|
$420.98
|
$414.28
|
|
$12.71K
|
$2.07M
|
$2.07M
|
|
|
| 2350 |
|
$45.38
|
0 |
$1.96M
|
$47.44
|
$44.6
|
|
$163.75K
|
$1.96M
|
$1.96M
|
|
|
| 2441 |
|
$766.68
|
0 |
$1.77M
|
$769.27
|
$766.05
|
|
$3.58K
|
$1.77M
|
$1.77M
|
|
|
| 2535 |
|
$175.95
|
0 |
$1.59M
|
$177.68
|
$174.71
|
|
$169.65
|
$1.59M
|
$1.59M
|
|
|
| 2637 |
|
$212.19
|
0 |
$1.4M
|
$218.79
|
$212.54
|
|
$1.29K
|
$1.4M
|
$1.4M
|
|
|
| 2718 |
|
$129.36
|
0 |
$1.29M
|
$130.77
|
$127.63
|
|
$12.11K
|
$1.29M
|
$1.29M
|
|
|
| 2823 |
|
$48.26
|
0 |
$1.13M
|
$48.46
|
$46.86
|
|
$17.39K
|
$1.13M
|
$1.13M
|
|
|
| 2849 |
|
$530.39
|
0 |
$1.11M
|
$533.8
|
$529.91
|
|
$1.59K
|
$1.11M
|
$1.11M
|
|
|
| 2880 |
|
$41.28
|
0 |
$1.07M
|
$41.95
|
$41.15
|
|
$3.11K
|
$1.07M
|
$1.07M
|
|
|
| 2961 |
|
$70.42
|
0 |
$1M
|
$71.19
|
$69.79
|
|
$201.54K
|
$1M
|
$1M
|
|
|
| 2982 |
|
$49.82
|
0 |
$978.52K
|
$50.13
|
$49.82
|
|
$250.32
|
$978.52K
|
$978.52K
|
|
|
| 2988 |
|
$142.02
|
0 |
$975.9K
|
$142.33
|
$136
|
|
$170.1K
|
$975.9K
|
$975.9K
|
|
|
| 3028 |
|
$51.32
|
0 |
$924.66K
|
$52.54
|
$51.21
|
|
$844.75
|
$924.66K
|
$924.66K
|
|
|
| 3090 |
|
$37.49
|
0 |
$857.53K
|
$37.42
|
$37.02
|
|
$1.62K
|
$857.53K
|
$857.53K
|
|
|
| 3114 |
|
$17.98
|
0 |
$831.32K
|
$18.24
|
$17.51
|
|
$6.65K
|
$831.32K
|
$831.32K
|
|
|
| 3118 |
|
$172.54
|
0 |
$828.93K
|
$173.86
|
$168.37
|
|
$12.83K
|
$828.93K
|
$828.93K
|
|
|
| 3121 |
|
$129.96
|
0 |
$827.91K
|
$130.61
|
$129.7
|
|
$4.72K
|
$827.91K
|
$827.91K
|
|
|
| 3174 |
|
$252.46
|
0 |
$794.57K
|
$253.09
|
$251.6
|
|
$2.23K
|
$794.57K
|
$794.57K
|
|
|
| 3242 |
|
$3.06
|
0 |
$737.57K
|
$3.14
|
$3
|
|
$2.21K
|
$737.57K
|
$737.57K
|
|
|
| 3332 |
|
$712.98
|
0 |
$682.97K
|
$718.84
|
$712.7
|
|
$3.05K
|
$682.97K
|
$682.97K
|
|
|
| 3339 |
|
$186.93
|
0 |
$680.91K
|
$189.73
|
$186.88
|
|
$408.34
|
$680.91K
|
$680.91K
|
|
|
| 3353 |
|
$506.23
|
0 |
$670.18K
|
$508.38
|
$498.92
|
|
$21.11K
|
$670.18K
|
$670.18K
|
|
|
| 3354 |
|
$22.09
|
0 |
$669.28K
|
$22.24
|
$21.79
|
|
$17.43K
|
$669.28K
|
$669.28K
|
|
|
| 3399 |
|
$158.27
|
0 |
$643.75K
|
$158.78
|
$151.63
|
|
$424.32
|
$643.75K
|
$643.75K
|
|
|
| 3408 |
|
$100.47
|
1.86 |
$639.42K
|
$100.94
|
$98.58
|
|
$2.58K
|
$639.42K
|
$639.42K
|
|
|
| 3446 |
|
$24.8
|
0 |
$613.64K
|
$24.94
|
$24.56
|
|
$5.66K
|
$613.64K
|
$613.64K
|
|
|
| 3454 |
|
$81.18
|
0 |
$606.12K
|
$81.26
|
$80.63
|
|
$4.02K
|
$606.12K
|
$606.12K
|
|
|
| 3460 |
|
$78.38
|
0 |
$601.86K
|
$79.45
|
$76.94
|
|
$12.67K
|
$601.86K
|
$601.86K
|
|
|
| 3488 |
|
$51.88
|
0 |
$587.76K
|
$52.18
|
$51.66
|
|
$107.58K
|
$587.76K
|
$587.76K
|
|
|
| 3494 |
|
$229.68
|
0 |
$585.47K
|
$235.74
|
$227.32
|
|
$544.48
|
$585.47K
|
$585.47K
|
|
|
| 3548 |
|
$9.25
|
0 |
$555.72K
|
$9.4
|
$9.22
|
|
$1.79K
|
$555.72K
|
$555.72K
|
|
|
| 3550 |
|
$242.73
|
0 |
$555.63K
|
$243.25
|
$242.18
|
|
$27.62K
|
$555.63K
|
$555.63K
|
|
|
| 3607 |
|
$175.28
|
0 |
$521.26K
|
$175.59
|
$174.45
|
|
$2.34K
|
$521.26K
|
$521.26K
|
|
|
| 3623 |
|
$27.84
|
0 |
$513.73K
|
$28.12
|
$27.41
|
|
$77.25K
|
$513.73K
|
$513.73K
|
|
|
| 3648 |
|
$28.63
|
0 |
$500.57K
|
$28.87
|
$28.29
|
|
$31.24K
|
$500.57K
|
$500.57K
|
|
|
| 3725 |
|
$338.4
|
0 |
$463.15K
|
$340.95
|
$336.21
|
|
$36.89K
|
$463.15K
|
$463.15K
|
|
|
| 3864 |
|
$135.68
|
0 |
$405.45K
|
$136.33
|
$134.9
|
|
$3.02K
|
$405.45K
|
$405.45K
|
|
|
| 3920 |
|
$268.57
|
0 |
$385.91K
|
$270.01
|
$268.3
|
|
$2.41K
|
$385.91K
|
$385.91K
|
|
|
| 4033 |
|
$704.69
|
0 |
$347.58K
|
$707.13
|
$704.18
|
|
$2.14K
|
$347.58K
|
$347.58K
|
|
|
| 4214 |
|
$38.7
|
0 |
$294.91K
|
$38.82
|
$38.39
|
|
$95.65
|
$294.91K
|
$294.91K
|
|
|
| 4246 |
|
$63.6
|
0 |
$288.35K
|
$64.51
|
$63.15
|
|
$1.52K
|
$288.35K
|
$288.35K
|
|
|
| 4309 |
|
$8.53
|
0 |
$275.12K
|
$8.6
|
$8.03
|
|
$3.14K
|
$275.12K
|
$275.12K
|
|
|
| 4324 |
|
$62.32
|
0 |
$273.5K
|
$63.43
|
$62.04
|
|
$100.4K
|
$273.5K
|
$273.5K
|
|
|
| 4333 |
|
$1,671.28
|
0 |
$271.58K
|
$1,684.53
|
$1,659.65
|
|
$668.6
|
$271.58K
|
$271.58K
|
|
|
| 4348 |
|
$239.55
|
0 |
$269.16K
|
$241.54
|
$235.74
|
|
$2.07K
|
$269.16K
|
$269.16K
|
|
|
| 4374 |
|
$171.18
|
0 |
$263.62K
|
$171.72
|
$170.42
|
|
$1.44K
|
$263.62K
|
$263.62K
|
|
|
| 4377 |
|
$110.15
|
0 |
$263.79K
|
$110.6
|
$109.23
|
|
$35.14
|
$263.79K
|
$263.79K
|
|
|
| 4456 |
|
$18.47
|
0 |
$249.19K
|
$18.79
|
$18.4
|
|
$13.76K
|
$249.19K
|
$249.19K
|
|
|
| 4465 |
|
$615.68
|
0 |
$245.98K
|
$619.52
|
$614.66
|
|
$100.15
|
$245.98K
|
$245.98K
|
|
|
| 4573 |
|
$234.83
|
0 |
$226.19K
|
$236.83
|
$232.93
|
|
$2.6K
|
$226.19K
|
$226.19K
|
|
|
| 4578 |
|
$3.45
|
0 |
$224.73K
|
$3.47
|
$3.42
|
|
$20.83
|
$224.73K
|
$224.73K
|
|
|
| 4591 |
|
$70.4
|
0 |
$221.79K
|
$70.94
|
$70.45
|
|
$8.02K
|
$221.79K
|
$221.79K
|
|
|
| 4613 |
|
$653.42
|
0 |
$219.27K
|
$655.66
|
$639.5
|
|
$14.19K
|
$219.27K
|
$219.27K
|
|
|
| 4626 |
|
$850.38
|
0 |
$217.05K
|
$859.09
|
$839.9
|
|
$6.57K
|
$217.05K
|
$217.05K
|
|
|
| 4653 |
|
$382.08
|
0 |
$213.65K
|
$383.56
|
$381.86
|
|
$135.51
|
$213.65K
|
$213.65K
|
|
|
| 4678 |
|
$53.82
|
0 |
$209.28K
|
$54.44
|
$52.52
|
|
$74.05K
|
$209.28K
|
$209.28K
|
|
|
| 4686 |
|
$1,835.97
|
0 |
$208.11K
|
$1,856.03
|
$1,832.67
|
|
$14.62
|
$208.11K
|
$208.11K
|
|
|
| 4735 |
|
$210.9
|
0 |
$199.1K
|
$213.85
|
$210.36
|
|
$3.63K
|
$199.1K
|
$199.1K
|
|
|
| 4942 |
|
$205.8
|
0 |
$173.22K
|
$207.25
|
$205.36
|
|
$436.92
|
$173.22K
|
$173.22K
|
|
|
| 4971 |
|
$40.47
|
0 |
$170.5K
|
$40.97
|
$40.4
|
|
$32.49K
|
$170.5K
|
$170.5K
|
|
|
| 4972 |
|
$551.43
|
0 |
$170.35K
|
$554.21
|
$545.06
|
|
$442.79
|
$170.35K
|
$170.35K
|
|
|
| 5148 |
|
$54.24
|
0 |
$149.45K
|
$54.38
|
$54.12
|
|
$39.41
|
$149.45K
|
$149.45K
|
|
|
| 5174 |
|
$5
|
0 |
$144.99K
|
$5.08
|
$4.85
|
|
$131.23
|
$144.99K
|
$144.99K
|
|
|
| 5271 |
|
$7.69
|
0 |
$136.5K
|
$7.74
|
$7.59
|
|
$30.6
|
$136.5K
|
$136.5K
|
|
|
| 5294 |
|
$9.7
|
0 |
$134.5K
|
$9.82
|
$9.44
|
|
$217.65
|
$134.5K
|
$134.5K
|
|
|
| 5307 |
|
$80.07
|
0 |
$132.94K
|
$80.33
|
$80.04
|
|
$1.88K
|
$132.94K
|
$132.94K
|
|
|
| 5354 |
|
$34.23
|
0 |
$128.17K
|
$34.34
|
$34.22
|
|
$2.92K
|
$128.17K
|
$128.17K
|
|
|
| 5366 |
|
$130.73
|
0 |
$126.42K
|
$131.37
|
$130.63
|
|
$777.63
|
$126.42K
|
$126.42K
|
|
|
| 5388 |
|
$295.27
|
0 |
$124.18K
|
$296.45
|
$294.45
|
|
$346.72
|
$124.18K
|
$124.18K
|
|
|
| 5435 |
|
$14.7
|
0 |
$118.99K
|
$14.78
|
$14.62
|
|
$65.52
|
$118.99K
|
$118.99K
|
|
|
| 5571 |
|
$32.18
|
0 |
$108.74K
|
$32.61
|
$32.11
|
|
$1.05K
|
$108.74K
|
$108.74K
|
|
|
| 5651 |
|
$106.94
|
0 |
$103.26K
|
$107.27
|
$106.75
|
|
$21.26
|
$103.26K
|
$103.26K
|
|
|
| 5754 |
|
$100.52
|
0 |
$96.59K
|
$100.53
|
$100.51
|
|
$99.93
|
$96.59K
|
$96.59K
|
|
|
| 5899 |
|
$89.55
|
0 |
$88.13K
|
$90.24
|
$89.39
|
|
$870.89
|
$88.13K
|
$88.13K
|
|
|
| 5973 |
|
$118.01
|
0 |
$83.28K
|
$118.64
|
$117.91
|
|
$36.58
|
$83.28K
|
$83.28K
|
|
|
| 5979 |
|
$2.95
|
0 |
$83.14K
|
$2.97
|
$2.94
|
|
$8.24K
|
$83.14K
|
$83.14K
|
|
|
| 6004 |
|
$79.71
|
0 |
$81.86K
|
$81.13
|
$79.63
|
|
$58.9
|
$81.86K
|
$81.86K
|
|
|
| 6136 |
|
$10.78
|
0 |
$74.4K
|
$10.84
|
$10.71
|
|
$101.94
|
$74.4K
|
$74.4K
|
|
|
| 6262 |
|
$20.21
|
0 |
$67.84K
|
$20.36
|
$20.18
|
|
$98.38
|
$67.84K
|
$67.84K
|
|
|
| 6285 |
|
$231.34
|
0 |
$67.14K
|
$233.82
|
$231.18
|
|
$2.65K
|
$67.14K
|
$67.14K
|
|
|
| 6297 |
|
$934.79
|
0 |
$66.72K
|
$938.41
|
$925.91
|
|
$3.87K
|
$66.72K
|
$66.72K
|
|
|
| 6550 |
|
$9.23
|
0 |
$55.95K
|
$9.32
|
$9.2
|
|
$139
|
$55.95K
|
$55.95K
|
|
|
| 6575 |
|
$881.4
|
0 |
$54.99K
|
$889.25
|
$881.37
|
|
$273.17
|
$54.99K
|
$54.99K
|
|
|
| 6645 |
|
$5.96
|
0 |
$52.39K
|
$6.01
|
$5.96
|
|
$1.19K
|
$52.39K
|
$52.39K
|
|
|
| 6668 |
|
$37.61
|
0 |
$51.4K
|
$37.72
|
$37.17
|
|
$4.9K
|
$51.4K
|
$51.4K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
