Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1021 |
|
$80.66
|
-1.71 |
$13.72M
|
$82.16
|
$80.58
|
|
$3.01K
|
$13.72M
|
$13.72M
|
|
|
| 1156 |
|
$1,290.45
|
0.01 |
$10.87M
|
$1,290.45
|
$1,290.32
|
|
$105.27
|
$10.87M
|
$10.87M
|
|
|
| 1246 |
|
$135.37
|
0.01* |
$9.26M
|
$135.38
|
$135.36
|
|
$2K
|
$9.26M
|
$9.26M
|
|
|
| 1479 |
|
$89.25
|
0.01* |
$6.48M
|
$89.25
|
$89.24
|
|
$2.67K
|
$6.48M
|
$6.48M
|
|
|
| 1503 |
|
$875.25
|
0.01 |
$6.14M
|
$875.26
|
$875.15
|
|
$10.05K
|
$6.14M
|
$6.14M
|
|
|
| 1517 |
|
$339.3
|
0.01* |
$6.06M
|
$339.3
|
$339.27
|
|
$19.79
|
$6.06M
|
$6.06M
|
|
|
| 1670 |
|
$94.25
|
0.01* |
$4.81M
|
$94.25
|
$94.24
|
|
$2.97K
|
$4.81M
|
$4.81M
|
|
|
| 1871 |
|
$227.4
|
0.01* |
$3.62M
|
$227.41
|
$227.38
|
|
$29.67
|
$3.62M
|
$3.62M
|
|
|
| 1974 |
|
$352.15
|
0.01* |
$3.11M
|
$352.16
|
$352.12
|
|
$2.11K
|
$3.11M
|
$3.11M
|
|
|
| 2035 |
|
$213.47
|
0.01* |
$2.89M
|
$213.48
|
$213.45
|
|
$1.02K
|
$2.89M
|
$2.89M
|
|
|
| 2076 |
|
$707.28
|
0.01 |
$2.74M
|
$707.29
|
$707.21
|
|
$24.33
|
$2.74M
|
$2.74M
|
|
|
| 2119 |
|
$329.98
|
0.01* |
$2.58M
|
$329.99
|
$329.97
|
|
$29.24
|
$2.58M
|
$2.58M
|
|
|
| 2254 |
|
$526.9
|
0.01 |
$2.12M
|
$526.9
|
$526.84
|
|
$229.58
|
$2.12M
|
$2.12M
|
|
|
| 2289 |
|
$412.1
|
0.01* |
$2.03M
|
$412.1
|
$412.06
|
|
$197.86
|
$2.03M
|
$2.03M
|
|
|
| 2310 |
|
$48.8
|
0.01 |
$1.98M
|
$48.8
|
$48.79
|
|
$196.03
|
$1.98M
|
$1.98M
|
|
|
| 2411 |
|
$760.58
|
0.01* |
$1.76M
|
$760.58
|
$760.51
|
|
$247.36
|
$1.76M
|
$1.76M
|
|
|
| 2511 |
|
$172.72
|
0.01* |
$1.56M
|
$172.72
|
$172.7
|
|
$329.61
|
$1.56M
|
$1.56M
|
|
|
| 2707 |
|
$126.4
|
0.01* |
$1.26M
|
$126.4
|
$126.39
|
|
$881.85
|
$1.26M
|
$1.26M
|
|
|
| 2820 |
|
$526.49
|
0.01* |
$1.1M
|
$0
|
$0
|
|
$3.97K
|
$1.1M
|
$1.1M
|
|
|
| 2831 |
|
$46.24
|
0.01* |
$1.09M
|
$46.24
|
$46.24
|
|
$231.24
|
$1.09M
|
$1.09M
|
|
|
| 2838 |
|
$136.8
|
0.01 |
$1.08M
|
$136.8
|
$136.79
|
|
$0.01
|
$1.08M
|
$1.08M
|
|
|
| 2870 |
|
$40.61
|
0.01* |
$1.05M
|
$40.61
|
$40.61
|
|
$11.39
|
$1.05M
|
$1.05M
|
|
|
| 2921 |
|
$67.79
|
0.01 |
$996.53K
|
$67.79
|
$67.78
|
|
$19.78
|
$996.53K
|
$996.53K
|
|
|
| 2999 |
|
$50.91
|
0.01* |
$917.23K
|
$50.91
|
$50.91
|
|
$136.93
|
$917.23K
|
$917.23K
|
|
|
| 3065 |
|
$37.08
|
0.01* |
$847.71K
|
$37.09
|
$37.08
|
|
$206.86
|
$847.71K
|
$847.71K
|
|
|
| 3101 |
|
$127.58
|
0.01* |
$812.74K
|
$0
|
$0
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3129 |
|
$165.3
|
0.01* |
$789.98K
|
$165.3
|
$165.29
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3139 |
|
$248.82
|
0.01* |
$783.3K
|
$248.82
|
$248.81
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3155 |
|
$3.23
|
0.01* |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3271 |
|
$51.47
|
0.01 |
$685.23K
|
$51.47
|
$51.46
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3287 |
|
$704.73
|
0.01* |
$677.11K
|
$704.74
|
$704.7
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3326 |
|
$493.29
|
0.01* |
$654.09K
|
$493.3
|
$493.25
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3374 |
|
$98.6
|
-0.10 |
$627.32K
|
$98.83
|
$98.58
|
|
$196.77
|
$627.32K
|
$627.32K
|
|
|
| 3402 |
|
$149.79
|
0.01* |
$609.41K
|
$149.79
|
$149.78
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3432 |
|
$23.88
|
0.01* |
$590.3K
|
$0
|
$0
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3444 |
|
$75.45
|
0.01* |
$584.95K
|
$75.45
|
$75.45
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3482 |
|
$26.96
|
0.01* |
$564.27K
|
$0
|
$0
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3495 |
|
$219.3
|
0.01* |
$559.05K
|
$219.31
|
$219.29
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3511 |
|
$9.12
|
0.01* |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3523 |
|
$242.72
|
0.01* |
$541.58K
|
$242.73
|
$242.71
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3574 |
|
$171.83
|
0.01* |
$511.01K
|
$171.83
|
$171.81
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3613 |
|
$27.85
|
0.01 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3666 |
|
$327.05
|
0.01* |
$462.28K
|
$0
|
$0
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3976 |
|
$699.07
|
0.01* |
$345.73K
|
$699.08
|
$699.04
|
|
$24.74
|
$345.73K
|
$345.73K
|
|
|
| 3996 |
|
$409.36
|
0.01* |
$340.46K
|
$0
|
$0
|
|
$820.42
|
$340.46K
|
$340.46K
|
|
|
| 4165 |
|
$38.7
|
0.01* |
$295.23K
|
$38.7
|
$38.69
|
|
$193.43
|
$295.23K
|
$295.23K
|
|
|
| 4279 |
|
$60.9
|
0.01 |
$267.5K
|
$60.9
|
$60.89
|
|
$2.52K
|
$267.5K
|
$267.5K
|
|
|
| 4314 |
|
$109.24
|
0.01* |
$261.62K
|
$109.24
|
$109.24
|
|
$109.2
|
$261.62K
|
$261.62K
|
|
|
| 4318 |
|
$231.48
|
0.01* |
$260.77K
|
$0
|
$0
|
|
$13.98
|
$260.77K
|
$260.77K
|
|
|
| 4352 |
|
$7.87
|
0.01* |
$254.06K
|
$7.87
|
$7.87
|
|
$78.03
|
$254.06K
|
$254.06K
|
|
|
| 4407 |
|
$18.04
|
0.01 |
$244.21K
|
$18.04
|
$18.04
|
|
$437.26
|
$244.21K
|
$244.21K
|
|
|
| 4505 |
|
$631.45
|
0.01 |
$224.53K
|
$631.45
|
$631.39
|
|
$0.04
|
$224.53K
|
$224.53K
|
|
|
| 4517 |
|
$70.29
|
0.01* |
$221.96K
|
$0
|
$0
|
|
$138.54
|
$221.96K
|
$221.96K
|
|
|
| 4545 |
|
$225.67
|
0.01* |
$218.04K
|
$225.67
|
$225.66
|
|
$499.53
|
$218.04K
|
$218.04K
|
|
|
| 4660 |
|
$51.35
|
0.01* |
$199.75K
|
$51.35
|
$51.35
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4695 |
|
$204.81
|
0.01* |
$193.35K
|
$204.81
|
$204.8
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4818 |
|
$40.06
|
0.01* |
$178.86K
|
$0
|
$0
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4865 |
|
$204.97
|
0.01* |
$172.43K
|
$204.97
|
$204.96
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4912 |
|
$541.51
|
0.01* |
$167.11K
|
$541.53
|
$541.5
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5152 |
|
$140.92
|
0.01* |
$138.66K
|
$140.92
|
$140.92
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5204 |
|
$7.54
|
0.01* |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5260 |
|
$34.34
|
0.01* |
$128.43K
|
$34.34
|
$34.34
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5277 |
|
$131.58
|
0.01* |
$127.25K
|
$131.58
|
$131.57
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5297 |
|
$8.98
|
0.01* |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5321 |
|
$291.79
|
0.01* |
$122.71K
|
$0
|
$0
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5381 |
|
$14.45
|
0.01* |
$116.92K
|
$14.45
|
$14.45
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5517 |
|
$31.46
|
0.01 |
$106.33K
|
$31.46
|
$31.46
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5663 |
|
$100.49
|
0.01* |
$96.56K
|
$0
|
$0
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5840 |
|
$87.48
|
0.01* |
$86.09K
|
$87.48
|
$87.48
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5879 |
|
$118.62
|
0.01 |
$83.73K
|
$118.62
|
$118.61
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 6131 |
|
$230.91
|
0.01 |
$69.32K
|
$230.91
|
$230.89
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6459 |
|
$9.25
|
0.01 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6515 |
|
$39.07
|
0.01* |
$53.49K
|
$39.07
|
$39.06
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6607 |
|
$70.02
|
0.01* |
$50.13K
|
$70.03
|
$70.02
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6660 |
|
$518.02
|
0.01* |
$48.4K
|
$518.05
|
$518
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6818 |
|
$312.75
|
0.01* |
$43.05K
|
$312.76
|
$312.74
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6838 |
|
$243.91
|
0.01* |
$42.63K
|
$243.92
|
$243.89
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6885 |
|
$83.23
|
0 |
$41.52K
|
$83.23
|
$83.23
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 6957 |
|
$401.63
|
0.01* |
$39.63K
|
$401.65
|
$401.6
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 6977 |
|
$1,254.93
|
0.01 |
$39.18K
|
$1,254.95
|
$1,254.8
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7092 |
|
$140.96
|
0.01* |
$36.41K
|
$0
|
$0
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7124 |
|
$340.53
|
0.01 |
$35.49K
|
$340.53
|
$340.49
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7292 |
|
$26.8
|
0.01* |
$31.57K
|
$26.8
|
$26.79
|
|
$4.02
|
$31.57K
|
$31.57K
|
|
|
| 7311 |
|
$323.29
|
0.01* |
$31.3K
|
$0
|
$0
|
|
$991.9
|
$31.3K
|
$31.3K
|
|
|
| 7315 |
|
$270.26
|
0.01* |
$31.24K
|
$270.27
|
$270.24
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7592 |
|
$51.16
|
0.01 |
$25.8K
|
$51.16
|
$51.15
|
|
$19.79
|
$25.8K
|
$25.8K
|
|
|
| 7668 |
|
$13.69
|
0.01* |
$24.7K
|
$0
|
$0
|
|
$107.27
|
$24.7K
|
$24.7K
|
|
|
| 7725 |
|
$8.37
|
0.01* |
$23.67K
|
$8.37
|
$8.37
|
|
$2K
|
$23.67K
|
$23.67K
|
|
|
| 7814 |
|
$43.81
|
0.01* |
$22.23K
|
$43.81
|
$43.81
|
|
$44.29
|
$22.23K
|
$22.23K
|
|
|
| 7898 |
|
$8.99
|
0.01* |
$21.02K
|
$8.99
|
$8.99
|
|
$54.76
|
$21.02K
|
$21.02K
|
|
|
| 8169 |
|
$24.91
|
0.01* |
$16.95K
|
$24.91
|
$24.91
|
|
$10.02
|
$16.95K
|
$16.95K
|
|
|
| 8170 |
|
$239.18
|
0.01* |
$16.94K
|
$239.18
|
$239.17
|
|
$7.08K
|
$16.94K
|
$16.94K
|
|
|
| 8522 |
|
$97.13
|
0.01* |
$12.84K
|
$97.13
|
$97.13
|
|
$23.98
|
$12.84K
|
$12.84K
|
|
|
| 8604 |
|
$172.66
|
0 |
$12.2K
|
$172.66
|
$172.66
|
|
$103.91
|
$12.2K
|
$12.2K
|
|
|
| 8611 |
|
$285.15
|
0 |
$12.07K
|
$285.17
|
$285.15
|
|
$334.69
|
$12.07K
|
$12.07K
|
|
|
| 8621 |
|
$269.74
|
0.01* |
$12.01K
|
$269.74
|
$269.72
|
|
$20.78
|
$12.01K
|
$12.01K
|
|
|
| 8639 |
|
$2.89
|
0.01* |
$11.83K
|
$2.89
|
$2.89
|
|
$27.16
|
$11.83K
|
$11.83K
|
|
|
| 8648 |
|
$224.85
|
0.01 |
$11.74K
|
$224.85
|
$224.82
|
|
$101
|
$11.74K
|
$11.74K
|
|
|
| 8692 |
|
$11.66
|
0.01* |
$11.37K
|
$11.66
|
$11.66
|
|
$231.85
|
$11.37K
|
$11.37K
|
|
|
| 8777 |
|
$425.19
|
0.01* |
$10.44K
|
$425.19
|
$425.17
|
|
$17.05
|
$10.44K
|
$10.44K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}


