Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1021 |
|
$81.1
|
-1.16 |
$13.79M
|
$82.16
|
$81.13
|
|
$2.61K
|
$13.79M
|
$13.79M
|
|
|
| 1157 |
|
$1,290.45
|
0.01 |
$10.87M
|
$1,290.45
|
$1,290.22
|
|
$105.27
|
$10.87M
|
$10.87M
|
|
|
| 1249 |
|
$135.37
|
0.01* |
$9.26M
|
$135.38
|
$135.35
|
|
$2K
|
$9.26M
|
$9.26M
|
|
|
| 1483 |
|
$89.25
|
0.01* |
$6.48M
|
$89.25
|
$89.24
|
|
$2.67K
|
$6.48M
|
$6.48M
|
|
|
| 1502 |
|
$29.96
|
0.01* |
$6.28M
|
$0
|
$0
|
|
$3.39K
|
$6.28M
|
$6.28M
|
|
|
| 1512 |
|
$875.25
|
0.01 |
$6.14M
|
$875.26
|
$875.08
|
|
$10.05K
|
$6.14M
|
$6.14M
|
|
|
| 1525 |
|
$339.3
|
0.01 |
$6.06M
|
$339.3
|
$339.24
|
|
$19.79
|
$6.06M
|
$6.06M
|
|
|
| 1678 |
|
$94.25
|
0.01 |
$4.81M
|
$94.25
|
$94.23
|
|
$2.97K
|
$4.81M
|
$4.81M
|
|
|
| 1875 |
|
$227.4
|
0.01 |
$3.62M
|
$227.41
|
$227.36
|
|
$29.67
|
$3.62M
|
$3.62M
|
|
|
| 1981 |
|
$352.15
|
0.01 |
$3.11M
|
$352.16
|
$352.09
|
|
$2.11K
|
$3.11M
|
$3.11M
|
|
|
| 2042 |
|
$213.47
|
0.01 |
$2.89M
|
$213.48
|
$213.44
|
|
$1.02K
|
$2.89M
|
$2.89M
|
|
|
| 2075 |
|
$707.28
|
0.01 |
$2.74M
|
$707.29
|
$707.15
|
|
$24.33
|
$2.74M
|
$2.74M
|
|
|
| 2122 |
|
$329.98
|
0.01* |
$2.58M
|
$330
|
$329.94
|
|
$29.24
|
$2.58M
|
$2.58M
|
|
|
| 2260 |
|
$526.9
|
0.01 |
$2.12M
|
$526.9
|
$526.8
|
|
$229.58
|
$2.12M
|
$2.12M
|
|
|
| 2290 |
|
$412.1
|
0.01* |
$2.03M
|
$412.1
|
$412.03
|
|
$197.86
|
$2.03M
|
$2.03M
|
|
|
| 2308 |
|
$48.8
|
0.01 |
$1.98M
|
$48.8
|
$48.79
|
|
$196.03
|
$1.98M
|
$1.98M
|
|
|
| 2413 |
|
$760.58
|
0.01 |
$1.76M
|
$760.58
|
$760.45
|
|
$247.36
|
$1.76M
|
$1.76M
|
|
|
| 2515 |
|
$172.72
|
0.01 |
$1.56M
|
$172.72
|
$172.69
|
|
$329.61
|
$1.56M
|
$1.56M
|
|
|
| 2597 |
|
$215.79
|
0.01* |
$1.43M
|
$0
|
$0
|
|
$859.17K
|
$1.43M
|
$1.43M
|
|
|
| 2726 |
|
$126.4
|
0.01 |
$1.26M
|
$126.4
|
$126.38
|
|
$881.85
|
$1.26M
|
$1.26M
|
|
|
| 2828 |
|
$526.49
|
0.01* |
$1.1M
|
$526.51
|
$526.45
|
|
$3.97K
|
$1.1M
|
$1.1M
|
|
|
| 2842 |
|
$46.24
|
0.01* |
$1.09M
|
$46.24
|
$46.23
|
|
$231.24
|
$1.09M
|
$1.09M
|
|
|
| 2845 |
|
$136.8
|
0.01 |
$1.08M
|
$136.8
|
$136.78
|
|
$0.01
|
$1.08M
|
$1.08M
|
|
|
| 2876 |
|
$40.61
|
0.01* |
$1.05M
|
$40.61
|
$40.61
|
|
$11.39
|
$1.05M
|
$1.05M
|
|
|
| 2928 |
|
$67.79
|
0.01 |
$996.53K
|
$67.79
|
$67.78
|
|
$19.78
|
$996.53K
|
$996.53K
|
|
|
| 2966 |
|
$49.15
|
-0.01* |
$965.32K
|
$0
|
$0
|
|
$82.32
|
$965.32K
|
$965.32K
|
|
|
| 3005 |
|
$50.91
|
0.01* |
$917.23K
|
$50.91
|
$50.91
|
|
$136.93
|
$917.23K
|
$917.23K
|
|
|
| 3076 |
|
$37.08
|
0.01* |
$847.71K
|
$37.09
|
$37.08
|
|
$206.86
|
$847.71K
|
$847.71K
|
|
|
| 3114 |
|
$127.58
|
0.01* |
$812.74K
|
$127.59
|
$127.57
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3146 |
|
$165.3
|
0.01 |
$789.98K
|
$165.3
|
$165.28
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3156 |
|
$248.82
|
0.01* |
$783.3K
|
$248.83
|
$248.79
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3167 |
|
$3.23
|
0.01* |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3284 |
|
$51.47
|
0.01 |
$685.23K
|
$51.47
|
$51.46
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3302 |
|
$704.73
|
0.01* |
$677.11K
|
$704.75
|
$704.64
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3314 |
|
$183.83
|
-0.01* |
$669.49K
|
$183.85
|
$183.83
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3342 |
|
$21.6
|
-0.01* |
$654.65K
|
$21.6
|
$21.6
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3343 |
|
$493.29
|
0.01* |
$654.09K
|
$493.3
|
$493.21
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3382 |
|
$98.6
|
0.16 |
$627.34K
|
$98.83
|
$98.58
|
|
$195.37
|
$627.34K
|
$627.34K
|
|
|
| 3415 |
|
$149.79
|
0.01* |
$609.41K
|
$149.8
|
$149.77
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3443 |
|
$23.88
|
0.01* |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3456 |
|
$75.45
|
0.01* |
$584.95K
|
$75.45
|
$75.44
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3488 |
|
$26.96
|
0.01* |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3501 |
|
$219.3
|
0.01* |
$559.05K
|
$219.31
|
$219.27
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3517 |
|
$9.12
|
0.01* |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3530 |
|
$242.72
|
0.01* |
$541.58K
|
$242.73
|
$242.69
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3583 |
|
$171.83
|
0.01* |
$511.01K
|
$171.83
|
$171.8
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3624 |
|
$27.85
|
0.01 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3678 |
|
$327.05
|
0.01* |
$462.28K
|
$327.06
|
$327.01
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3992 |
|
$699.07
|
0.01* |
$345.73K
|
$699.1
|
$698.99
|
|
$24.74
|
$345.73K
|
$345.73K
|
|
|
| 4015 |
|
$409.36
|
0.01* |
$340.46K
|
$409.38
|
$409.32
|
|
$820.42
|
$340.46K
|
$340.46K
|
|
|
| 4175 |
|
$38.7
|
0.01 |
$295.23K
|
$38.7
|
$38.69
|
|
$193.43
|
$295.23K
|
$295.23K
|
|
|
| 4294 |
|
$60.9
|
0.01 |
$267.5K
|
$60.9
|
$60.89
|
|
$2.52K
|
$267.5K
|
$267.5K
|
|
|
| 4327 |
|
$109.24
|
0.01* |
$261.62K
|
$109.24
|
$109.23
|
|
$109.2
|
$261.62K
|
$261.62K
|
|
|
| 4332 |
|
$231.48
|
0.01* |
$260.77K
|
$231.49
|
$231.46
|
|
$13.98
|
$260.77K
|
$260.77K
|
|
|
| 4369 |
|
$7.87
|
0.01* |
$254.06K
|
$7.87
|
$7.87
|
|
$78.03
|
$254.06K
|
$254.06K
|
|
|
| 4422 |
|
$18.04
|
0.01 |
$244.21K
|
$18.04
|
$18.04
|
|
$437.26
|
$244.21K
|
$244.21K
|
|
|
| 4521 |
|
$631.45
|
0.01 |
$224.53K
|
$631.45
|
$631.34
|
|
$0.04
|
$224.53K
|
$224.53K
|
|
|
| 4532 |
|
$70.29
|
0.01* |
$221.96K
|
$70.29
|
$70.28
|
|
$138.54
|
$221.96K
|
$221.96K
|
|
|
| 4561 |
|
$225.67
|
0.01* |
$218.04K
|
$225.68
|
$225.64
|
|
$499.53
|
$218.04K
|
$218.04K
|
|
|
| 4607 |
|
$821.01
|
0.01* |
$211.76K
|
$821.03
|
$820.94
|
|
$21.76
|
$211.76K
|
$211.76K
|
|
|
| 4678 |
|
$51.35
|
0.01* |
$199.75K
|
$51.35
|
$51.35
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4712 |
|
$204.81
|
0.01* |
$193.35K
|
$204.82
|
$204.79
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4830 |
|
$40.06
|
0.01* |
$178.86K
|
$40.06
|
$40.06
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4885 |
|
$204.97
|
0.01* |
$172.43K
|
$204.98
|
$204.95
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4928 |
|
$541.51
|
0.01* |
$167.11K
|
$541.54
|
$541.45
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5171 |
|
$140.92
|
0.01* |
$138.66K
|
$140.92
|
$140.9
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5232 |
|
$7.54
|
0.01* |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5285 |
|
$34.34
|
0.01* |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5298 |
|
$131.58
|
0.01* |
$127.25K
|
$131.58
|
$131.56
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5324 |
|
$8.98
|
0.01* |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5340 |
|
$291.79
|
0.01* |
$122.71K
|
$291.8
|
$291.76
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5402 |
|
$14.45
|
0.01* |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5532 |
|
$31.46
|
0.01 |
$106.33K
|
$31.46
|
$31.46
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5684 |
|
$100.49
|
0.01* |
$96.56K
|
$100.49
|
$100.47
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5856 |
|
$87.48
|
0.01* |
$86.09K
|
$87.48
|
$87.47
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5899 |
|
$118.62
|
0.01 |
$83.73K
|
$118.62
|
$118.6
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 6097 |
|
$10.49
|
0.01* |
$72.34K
|
$0
|
$0
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6156 |
|
$230.91
|
0.01 |
$69.32K
|
$230.91
|
$230.87
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6479 |
|
$9.25
|
0.01 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6536 |
|
$39.07
|
0.01* |
$53.49K
|
$39.07
|
$39.06
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6608 |
|
$64.09
|
0.01* |
$50.92K
|
$64.09
|
$64.08
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6628 |
|
$70.02
|
0.01* |
$50.13K
|
$70.03
|
$70.02
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6677 |
|
$518.02
|
0.01* |
$48.4K
|
$518.05
|
$517.96
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6807 |
|
$551.16
|
0.01* |
$43.92K
|
$0
|
$0
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6838 |
|
$312.75
|
0.01* |
$43.05K
|
$312.76
|
$312.71
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6859 |
|
$243.91
|
0.01 |
$42.63K
|
$243.92
|
$243.87
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6903 |
|
$83.23
|
0 |
$41.52K
|
$83.23
|
$83.23
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 6976 |
|
$401.63
|
0.01 |
$39.63K
|
$401.65
|
$401.57
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 6991 |
|
$1,254.93
|
0.01 |
$39.18K
|
$1,254.95
|
$1,254.69
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7111 |
|
$140.96
|
0.01* |
$36.41K
|
$140.96
|
$140.94
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7141 |
|
$340.53
|
0.01 |
$35.49K
|
$340.53
|
$340.46
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7219 |
|
$8.54
|
0.01* |
$33.74K
|
$8.54
|
$8.54
|
|
$98.7
|
$33.74K
|
$33.74K
|
|
|
| 7241 |
|
$10.72
|
-0.01* |
$33.16K
|
$10.72
|
$10.72
|
|
$204.24
|
$33.16K
|
$33.16K
|
|
|
| 7312 |
|
$26.8
|
0.01* |
$31.57K
|
$26.8
|
$26.79
|
|
$4.02
|
$31.57K
|
$31.57K
|
|
|
| 7328 |
|
$323.29
|
0.01* |
$31.3K
|
$323.29
|
$323.25
|
|
$991.9
|
$31.3K
|
$31.3K
|
|
|
| 7332 |
|
$270.26
|
0.01 |
$31.24K
|
$270.27
|
$270.22
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7381 |
|
$29.57
|
0.01* |
$30.19K
|
$29.57
|
$29.57
|
|
$119.52
|
$30.19K
|
$30.19K
|
|
|
| 7398 |
|
$26.88
|
0.01* |
$29.86K
|
$0
|
$0
|
|
$109.37
|
$29.86K
|
$29.86K
|
|
|
| 7408 |
|
$194.11
|
0.01* |
$29.71K
|
$0
|
$0
|
|
$94.73
|
$29.71K
|
$29.71K
|
|
|
| 7525 |
|
$6.89
|
-0.01* |
$27.62K
|
$6.89
|
$6.89
|
|
$99.76
|
$27.62K
|
$27.62K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
