Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1021 |
|
$81.41
|
-0.82 |
$13.84M
|
$82.08
|
$81.26
|
|
$1.54K
|
$13.84M
|
$13.84M
|
|
|
| 1166 |
|
$1,290.45
|
0.01* |
$10.87M
|
$1,290.45
|
$1,289.97
|
|
$105.27
|
$10.87M
|
$10.87M
|
|
|
| 1256 |
|
$135.37
|
0.01* |
$9.26M
|
$135.38
|
$135.32
|
|
$2K
|
$9.26M
|
$9.26M
|
|
|
| 1491 |
|
$89.25
|
0.01* |
$6.48M
|
$89.25
|
$89.22
|
|
$2.67K
|
$6.48M
|
$6.48M
|
|
|
| 1507 |
|
$29.96
|
-0.01* |
$6.28M
|
$29.96
|
$29.95
|
|
$3.39K
|
$6.28M
|
$6.28M
|
|
|
| 1524 |
|
$875.25
|
0.01 |
$6.14M
|
$875.26
|
$874.91
|
|
$10.05K
|
$6.14M
|
$6.14M
|
|
|
| 1530 |
|
$339.3
|
0.01* |
$6.06M
|
$339.3
|
$339.18
|
|
$19.79
|
$6.06M
|
$6.06M
|
|
|
| 1605 |
|
$97.3
|
-0.01* |
$5.35M
|
$97.31
|
$97.28
|
|
$100.92
|
$5.35M
|
$5.35M
|
|
|
| 1684 |
|
$94.25
|
0.01* |
$4.81M
|
$94.25
|
$94.21
|
|
$2.97K
|
$4.81M
|
$4.81M
|
|
|
| 1886 |
|
$227.4
|
0.01* |
$3.62M
|
$227.41
|
$227.32
|
|
$29.67
|
$3.62M
|
$3.62M
|
|
|
| 1986 |
|
$352.15
|
0.01* |
$3.11M
|
$352.16
|
$352.02
|
|
$2.11K
|
$3.11M
|
$3.11M
|
|
|
| 2044 |
|
$213.47
|
0.01* |
$2.89M
|
$213.48
|
$213.39
|
|
$1.02K
|
$2.89M
|
$2.89M
|
|
|
| 2078 |
|
$707.28
|
0.01 |
$2.74M
|
$707.29
|
$707.01
|
|
$24.33
|
$2.74M
|
$2.74M
|
|
|
| 2133 |
|
$329.98
|
0.01* |
$2.58M
|
$330
|
$329.88
|
|
$29.24
|
$2.58M
|
$2.58M
|
|
|
| 2275 |
|
$526.9
|
0.01 |
$2.12M
|
$526.9
|
$526.69
|
|
$229.58
|
$2.12M
|
$2.12M
|
|
|
| 2311 |
|
$412.1
|
0.01* |
$2.03M
|
$412.1
|
$411.95
|
|
$197.86
|
$2.03M
|
$2.03M
|
|
|
| 2328 |
|
$48.8
|
0.01* |
$1.98M
|
$48.8
|
$48.78
|
|
$196.03
|
$1.98M
|
$1.98M
|
|
|
| 2420 |
|
$760.58
|
0.01* |
$1.76M
|
$760.58
|
$760.3
|
|
$247.36
|
$1.76M
|
$1.76M
|
|
|
| 2532 |
|
$172.72
|
0.01* |
$1.56M
|
$172.72
|
$172.66
|
|
$329.61
|
$1.56M
|
$1.56M
|
|
|
| 2614 |
|
$215.79
|
-0.01* |
$1.43M
|
$215.8
|
$215.73
|
|
$859.17K
|
$1.43M
|
$1.43M
|
|
|
| 2734 |
|
$126.4
|
0.01* |
$1.26M
|
$126.4
|
$126.35
|
|
$881.85
|
$1.26M
|
$1.26M
|
|
|
| 2841 |
|
$526.49
|
-0.01* |
$1.1M
|
$526.51
|
$526.35
|
|
$3.97K
|
$1.1M
|
$1.1M
|
|
|
| 2854 |
|
$46.24
|
0.01* |
$1.09M
|
$46.24
|
$46.22
|
|
$231.24
|
$1.09M
|
$1.09M
|
|
|
| 2858 |
|
$136.8
|
0.01* |
$1.08M
|
$136.8
|
$136.75
|
|
$0.01
|
$1.08M
|
$1.08M
|
|
|
| 2896 |
|
$40.61
|
0.01* |
$1.05M
|
$40.61
|
$40.6
|
|
$11.39
|
$1.05M
|
$1.05M
|
|
|
| 2943 |
|
$67.79
|
0.01 |
$996.53K
|
$67.79
|
$67.77
|
|
$19.78
|
$996.53K
|
$996.53K
|
|
|
| 2975 |
|
$49.15
|
-0.01* |
$965.32K
|
$49.15
|
$49.14
|
|
$82.32
|
$965.32K
|
$965.32K
|
|
|
| 3024 |
|
$50.91
|
0.01* |
$917.23K
|
$50.91
|
$50.9
|
|
$136.93
|
$917.23K
|
$917.23K
|
|
|
| 3099 |
|
$37.08
|
0.01* |
$847.71K
|
$37.09
|
$37.07
|
|
$206.86
|
$847.71K
|
$847.71K
|
|
|
| 3135 |
|
$127.58
|
0.01* |
$812.74K
|
$127.59
|
$127.54
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3165 |
|
$165.3
|
0.01* |
$789.98K
|
$165.3
|
$165.24
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3174 |
|
$248.82
|
0.01* |
$783.3K
|
$248.83
|
$248.74
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3179 |
|
$16.88
|
-0.01* |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3186 |
|
$3.23
|
0.01* |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3311 |
|
$51.47
|
0.01 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3326 |
|
$704.73
|
0.01* |
$677.11K
|
$704.75
|
$704.5
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3346 |
|
$183.83
|
-0.01* |
$669.49K
|
$183.85
|
$183.79
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3370 |
|
$21.6
|
0.01* |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3372 |
|
$493.29
|
0.01 |
$654.09K
|
$493.3
|
$493.12
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3417 |
|
$98.65
|
0.22 |
$627.62K
|
$98.73
|
$98.41
|
|
$295.82
|
$627.62K
|
$627.62K
|
|
|
| 3455 |
|
$149.79
|
0.01* |
$609.41K
|
$149.8
|
$149.74
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3459 |
|
$80.84
|
-0.01 |
$606.56K
|
$80.86
|
$80.83
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3488 |
|
$23.88
|
0.01* |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3495 |
|
$75.45
|
0.01 |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3529 |
|
$26.96
|
0.01* |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3542 |
|
$219.3
|
0.01* |
$559.05K
|
$219.31
|
$219.23
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3568 |
|
$9.12
|
0.01* |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3575 |
|
$242.72
|
0.01* |
$541.58K
|
$242.73
|
$242.64
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3630 |
|
$171.83
|
0.01* |
$511.01K
|
$171.83
|
$171.77
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3666 |
|
$27.85
|
0.01 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3726 |
|
$327.05
|
0.01* |
$462.28K
|
$327.06
|
$326.94
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3900 |
|
$131.3
|
-0.01* |
$392.36K
|
$131.31
|
$131.27
|
|
$0.01
|
$392.36K
|
$392.36K
|
|
|
| 3931 |
|
$264.91
|
0.01* |
$380.64K
|
$264.91
|
$264.83
|
|
$10.04
|
$380.64K
|
$380.64K
|
|
|
| 4053 |
|
$699.07
|
0.01* |
$345.73K
|
$699.1
|
$698.85
|
|
$24.74
|
$345.73K
|
$345.73K
|
|
|
| 4071 |
|
$409.36
|
0.01* |
$340.46K
|
$409.38
|
$409.24
|
|
$820.42
|
$340.46K
|
$340.46K
|
|
|
| 4235 |
|
$38.7
|
0.01* |
$295.23K
|
$38.7
|
$38.68
|
|
$193.43
|
$295.23K
|
$295.23K
|
|
|
| 4319 |
|
$60.55
|
-0.01* |
$274.49K
|
$60.55
|
$60.53
|
|
$63.94
|
$274.49K
|
$274.49K
|
|
|
| 4362 |
|
$60.9
|
0.01 |
$267.5K
|
$60.9
|
$60.87
|
|
$2.52K
|
$267.5K
|
$267.5K
|
|
|
| 4366 |
|
$1,638.8
|
-0.01* |
$266.36K
|
$1,638.9
|
$1,638.38
|
|
$51.42
|
$266.36K
|
$266.36K
|
|
|
| 4397 |
|
$109.24
|
0.01* |
$261.62K
|
$109.24
|
$109.2
|
|
$109.2
|
$261.62K
|
$261.62K
|
|
|
| 4402 |
|
$231.48
|
0.01* |
$260.77K
|
$231.49
|
$231.41
|
|
$13.98
|
$260.77K
|
$260.77K
|
|
|
| 4430 |
|
$7.87
|
0.01* |
$254.06K
|
$7.87
|
$7.87
|
|
$78.03
|
$254.06K
|
$254.06K
|
|
|
| 4474 |
|
$616.14
|
-0.01* |
$246.16K
|
$616.21
|
$616.01
|
|
$307.63
|
$246.16K
|
$246.16K
|
|
|
| 4486 |
|
$18.04
|
0.01* |
$244.21K
|
$18.04
|
$18.04
|
|
$437.26
|
$244.21K
|
$244.21K
|
|
|
| 4595 |
|
$631.45
|
0.01* |
$224.53K
|
$631.45
|
$631.21
|
|
$0.04
|
$224.53K
|
$224.53K
|
|
|
| 4614 |
|
$70.29
|
0.01* |
$221.96K
|
$70.29
|
$70.26
|
|
$138.54
|
$221.96K
|
$221.96K
|
|
|
| 4638 |
|
$225.67
|
0.01* |
$218.04K
|
$225.68
|
$225.6
|
|
$499.53
|
$218.04K
|
$218.04K
|
|
|
| 4667 |
|
$381.23
|
-0.01* |
$213.18K
|
$381.25
|
$381.13
|
|
$494.75
|
$213.18K
|
$213.18K
|
|
|
| 4677 |
|
$821.01
|
-0.01* |
$211.76K
|
$821.04
|
$820.78
|
|
$21.76
|
$211.76K
|
$211.76K
|
|
|
| 4704 |
|
$1,827.32
|
-0.01* |
$207.14K
|
$1,827.47
|
$1,826.89
|
|
$36.29K
|
$207.14K
|
$207.14K
|
|
|
| 4708 |
|
$21.35
|
-0.01 |
$205.97K
|
$21.35
|
$21.34
|
|
$49.53
|
$205.97K
|
$205.97K
|
|
|
| 4743 |
|
$51.35
|
0.01* |
$199.75K
|
$51.35
|
$51.34
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4786 |
|
$204.81
|
0.01* |
$193.35K
|
$204.82
|
$204.75
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4918 |
|
$40.06
|
0.01* |
$178.86K
|
$40.06
|
$40.05
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4972 |
|
$204.97
|
0.01* |
$172.43K
|
$204.98
|
$204.91
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 5018 |
|
$541.51
|
0.01* |
$167.11K
|
$541.54
|
$541.35
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5077 |
|
$6.02
|
-0.01* |
$160.95K
|
$6.02
|
$6.02
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5181 |
|
$53.5
|
-0.01* |
$147.44K
|
$53.5
|
$53.48
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5225 |
|
$31.52
|
-0.01* |
$141.57K
|
$31.52
|
$31.51
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5243 |
|
$4.83
|
-0.01* |
$139.89K
|
$4.83
|
$4.82
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5258 |
|
$140.92
|
0.01* |
$138.66K
|
$140.92
|
$140.87
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5309 |
|
$7.54
|
0.01* |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5321 |
|
$79.97
|
-0.01* |
$132.76K
|
$79.98
|
$79.95
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5367 |
|
$34.34
|
0.01* |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5388 |
|
$131.58
|
0.01* |
$127.25K
|
$131.58
|
$131.54
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5415 |
|
$8.98
|
0.01* |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5432 |
|
$291.79
|
0.01* |
$122.71K
|
$291.8
|
$291.71
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5489 |
|
$14.45
|
0.01* |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5625 |
|
$31.46
|
0.01 |
$106.33K
|
$31.46
|
$31.45
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5633 |
|
$264.74
|
-0.01* |
$105.52K
|
$264.75
|
$264.67
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5755 |
|
$168.79
|
-0.03 |
$99.06K
|
$168.84
|
$168.79
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5798 |
|
$100.49
|
0.01* |
$96.56K
|
$100.49
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5957 |
|
$87.48
|
0.01* |
$86.09K
|
$87.48
|
$87.45
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5999 |
|
$118.62
|
0.01* |
$83.73K
|
$118.62
|
$118.57
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 6042 |
|
$79.81
|
-0.01* |
$81.96K
|
$79.82
|
$79.79
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6048 |
|
$2.92
|
-0.02 |
$81.68K
|
$2.92
|
$2.92
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6121 |
|
$476.67
|
-0.02 |
$77.17K
|
$476.78
|
$476.63
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6165 |
|
$5.91
|
-0.02 |
$74.32K
|
$5.91
|
$5.91
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6197 |
|
$10.49
|
-0.01* |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6232 |
|
$38.87
|
-0.01* |
$70.67K
|
$38.87
|
$38.86
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
