Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1024 |
|
$81.44
|
0.78 |
$13.87M
|
$85.48
|
$80.58
|
|
$437.4K
|
$13.87M
|
$13.87M
|
|
|
| 1130 |
|
$1,375.03
|
0 |
$11.46M
|
$1,405.95
|
$1,301.1
|
|
$2.32M
|
$11.46M
|
$11.46M
|
|
|
| 1258 |
|
$136.22
|
0 |
$9.31M
|
$141.08
|
$136.02
|
|
$785.8K
|
$9.31M
|
$9.31M
|
|
|
| 1466 |
|
$92.27
|
0 |
$6.73M
|
$95.29
|
$90.69
|
|
$305.24K
|
$6.73M
|
$6.73M
|
|
|
| 1499 |
|
$30.31
|
0 |
$6.4M
|
$32.42
|
$30.19
|
|
$116.49K
|
$6.4M
|
$6.4M
|
|
|
| 1513 |
|
$908.01
|
0 |
$6.26M
|
$926.02
|
$884.25
|
|
$305.48K
|
$6.26M
|
$6.26M
|
|
|
| 1520 |
|
$344.55
|
0 |
$6.15M
|
$346.25
|
$341.41
|
|
$179.52K
|
$6.15M
|
$6.15M
|
|
|
| 1600 |
|
$98.77
|
0 |
$5.42M
|
$99.06
|
$97.53
|
|
$137.35K
|
$5.42M
|
$5.42M
|
|
|
| 1651 |
|
$99.52
|
0 |
$5.07M
|
$104.86
|
$96.68
|
|
$1.94M
|
$5.07M
|
$5.07M
|
|
|
| 1859 |
|
$237.77
|
0 |
$3.78M
|
$246.3
|
$232.11
|
|
$51.13K
|
$3.78M
|
$3.78M
|
|
|
| 1958 |
|
$367.04
|
0 |
$3.26M
|
$369.2
|
$352.17
|
|
$64.79K
|
$3.26M
|
$3.26M
|
|
|
| 2036 |
|
$217.04
|
0 |
$2.95M
|
$219.42
|
$214.71
|
|
$822.92K
|
$2.95M
|
$2.95M
|
|
|
| 2129 |
|
$335.03
|
0 |
$2.62M
|
$340.12
|
$332.54
|
|
$17.46K
|
$2.62M
|
$2.62M
|
|
|
| 2143 |
|
$718.07
|
0 |
$2.59M
|
$723.98
|
$714.99
|
|
$1.72M
|
$2.59M
|
$2.59M
|
|
|
| 2267 |
|
$538.34
|
0 |
$2.16M
|
$553.73
|
$535.59
|
|
$433.2K
|
$2.16M
|
$2.16M
|
|
|
| 2297 |
|
$421.07
|
0 |
$2.08M
|
$426.85
|
$414.28
|
|
$80.33K
|
$2.08M
|
$2.08M
|
|
|
| 2332 |
|
$46.21
|
0 |
$1.99M
|
$47.44
|
$43.31
|
|
$261.71K
|
$1.99M
|
$1.99M
|
|
|
| 2436 |
|
$766.33
|
0 |
$1.77M
|
$769.84
|
$762.7
|
|
$8.27K
|
$1.77M
|
$1.77M
|
|
|
| 2567 |
|
$167.73
|
0 |
$1.52M
|
$177.68
|
$168.44
|
|
$21.39K
|
$1.52M
|
$1.52M
|
|
|
| 2578 |
|
$227.31
|
0 |
$1.5M
|
$236.27
|
$210.89
|
|
$3.03K
|
$1.5M
|
$1.5M
|
|
|
| 2779 |
|
$121.51
|
0 |
$1.21M
|
$131.39
|
$120.26
|
|
$1.02M
|
$1.21M
|
$1.21M
|
|
|
| 2828 |
|
$48.37
|
0 |
$1.14M
|
$49.3
|
$46.86
|
|
$109.13K
|
$1.14M
|
$1.14M
|
|
|
| 2846 |
|
$532.93
|
0 |
$1.12M
|
$535.17
|
$526.25
|
|
$3.06K
|
$1.12M
|
$1.12M
|
|
|
| 2874 |
|
$42.03
|
0 |
$1.09M
|
$44.04
|
$41.12
|
|
$3.32K
|
$1.09M
|
$1.09M
|
|
|
| 2967 |
|
$70.68
|
0 |
$1.01M
|
$72.38
|
$69.79
|
|
$2.38M
|
$1.01M
|
$1.01M
|
|
|
| 2976 |
|
$50.63
|
0 |
$994.43K
|
$50.88
|
$48.96
|
|
$544.44
|
$994.43K
|
$994.43K
|
|
|
| 2990 |
|
$143.49
|
0 |
$986.42K
|
$145.86
|
$136
|
|
$237.93K
|
$986.42K
|
$986.42K
|
|
|
| 3035 |
|
$51.45
|
0 |
$926.83K
|
$52.93
|
$51.21
|
|
$162.7K
|
$926.83K
|
$926.83K
|
|
|
| 3114 |
|
$37.25
|
0 |
$851.42K
|
$37.55
|
$36.7
|
|
$9.51K
|
$851.42K
|
$851.42K
|
|
|
| 3139 |
|
$262.47
|
0 |
$826.47K
|
$263.24
|
$251.6
|
|
$213.82K
|
$826.47K
|
$826.47K
|
|
|
| 3141 |
|
$129.58
|
0 |
$826.27K
|
$131.28
|
$129.05
|
|
$15.94K
|
$826.27K
|
$826.27K
|
|
|
| 3142 |
|
$171.74
|
0 |
$826.08K
|
$179.3
|
$166.57
|
|
$26.86K
|
$826.08K
|
$826.08K
|
|
|
| 3211 |
|
$3.22
|
0 |
$771.22K
|
$3.23
|
$3
|
|
$4.35K
|
$771.22K
|
$771.22K
|
|
|
| 3218 |
|
$16.6
|
0 |
$767.56K
|
$18.24
|
$16.66
|
|
$12.87K
|
$767.56K
|
$767.56K
|
|
|
| 3309 |
|
$193.95
|
0 |
$706.73K
|
$196.83
|
$184.98
|
|
$2.91K
|
$706.73K
|
$706.73K
|
|
|
| 3361 |
|
$704.35
|
0 |
$674.77K
|
$718.84
|
$693.52
|
|
$20.79K
|
$674.77K
|
$674.77K
|
|
|
| 3373 |
|
$503.38
|
0 |
$666.7K
|
$512.71
|
$498.92
|
|
$98.79K
|
$666.7K
|
$666.7K
|
|
|
| 3394 |
|
$21.56
|
0 |
$653.55K
|
$22.24
|
$21.36
|
|
$47.81K
|
$653.55K
|
$653.55K
|
|
|
| 3425 |
|
$156.65
|
0 |
$636.88K
|
$159.49
|
$151.63
|
|
$2.59K
|
$636.88K
|
$636.88K
|
|
|
| 3428 |
|
$41.96
|
0 |
$635.9K
|
$42.01
|
$41.69
|
|
$403.72
|
$635.9K
|
$635.9K
|
|
|
| 3447 |
|
$25.32
|
0 |
$625.76K
|
$26.19
|
$24.46
|
|
$23.81K
|
$625.76K
|
$625.76K
|
|
|
| 3456 |
|
$97.14
|
-1.47 |
$617.87K
|
$100.94
|
$97.41
|
|
$22.23K
|
$617.87K
|
$617.87K
|
|
|
| 3467 |
|
$81.25
|
0 |
$606.72K
|
$81.52
|
$80.63
|
|
$4.06K
|
$606.72K
|
$606.72K
|
|
|
| 3478 |
|
$78.24
|
0 |
$601.56K
|
$80.24
|
$75.69
|
|
$38.23K
|
$601.56K
|
$601.56K
|
|
|
| 3508 |
|
$51.56
|
0 |
$584.26K
|
$52.18
|
$51.48
|
|
$109.73K
|
$584.26K
|
$584.26K
|
|
|
| 3519 |
|
$227.09
|
0 |
$578.39K
|
$235.74
|
$224.21
|
|
$9.69K
|
$578.39K
|
$578.39K
|
|
|
| 3564 |
|
$242.66
|
0 |
$555.54K
|
$243.41
|
$239.93
|
|
$40.92K
|
$555.54K
|
$555.54K
|
|
|
| 3574 |
|
$9.14
|
0 |
$549.12K
|
$9.4
|
$9.12
|
|
$6.62K
|
$549.12K
|
$549.12K
|
|
|
| 3626 |
|
$174
|
0 |
$517.49K
|
$177.7
|
$172.28
|
|
$6.78K
|
$517.49K
|
$517.49K
|
|
|
| 3630 |
|
$27.93
|
0 |
$515.39K
|
$28.77
|
$27.37
|
|
$85.04K
|
$515.39K
|
$515.39K
|
|
|
| 3708 |
|
$351.06
|
0 |
$480.91K
|
$355.73
|
$336.21
|
|
$38.33K
|
$480.91K
|
$480.91K
|
|
|
| 3718 |
|
$27.19
|
0 |
$475.41K
|
$28.94
|
$26.82
|
|
$159.55K
|
$475.41K
|
$475.41K
|
|
|
| 3899 |
|
$132.83
|
0 |
$396.88K
|
$137.05
|
$132.1
|
|
$4.39K
|
$396.88K
|
$396.88K
|
|
|
| 3930 |
|
$268.54
|
0 |
$385.89K
|
$270.01
|
$262.31
|
|
$2.96K
|
$385.89K
|
$385.89K
|
|
|
| 4048 |
|
$704.42
|
0 |
$347.49K
|
$707.64
|
$701.11
|
|
$3.49K
|
$347.49K
|
$347.49K
|
|
|
| 4058 |
|
$413.68
|
0 |
$344.01K
|
$427.2
|
$414.09
|
|
$104.02K
|
$344.01K
|
$344.01K
|
|
|
| 4259 |
|
$38.46
|
0 |
$293.16K
|
$38.82
|
$38.33
|
|
$546.27
|
$293.16K
|
$293.16K
|
|
|
| 4276 |
|
$63.65
|
0 |
$288.4K
|
$65.71
|
$61.77
|
|
$2.82K
|
$288.4K
|
$288.4K
|
|
|
| 4336 |
|
$8.58
|
0 |
$276.41K
|
$8.89
|
$8.03
|
|
$6.76K
|
$276.41K
|
$276.41K
|
|
|
| 4368 |
|
$61.34
|
0 |
$269.82K
|
$66.27
|
$59.24
|
|
$142.81K
|
$269.87K
|
$269.82K
|
|
|
| 4374 |
|
$1,652.09
|
0 |
$268.43K
|
$1,684.53
|
$1,654.03
|
|
$2.37K
|
$268.43K
|
$268.43K
|
|
|
| 4422 |
|
$19.4
|
0 |
$261.59K
|
$20.13
|
$18.3
|
|
$64.95K
|
$261.59K
|
$261.59K
|
|
|
| 4423 |
|
$232.82
|
0 |
$261.43K
|
$244.73
|
$231.71
|
|
$54.73K
|
$261.43K
|
$261.43K
|
|
|
| 4435 |
|
$108.28
|
0 |
$259.32K
|
$110.78
|
$108.39
|
|
$250.18
|
$259.32K
|
$259.32K
|
|
|
| 4444 |
|
$167.03
|
0 |
$257.13K
|
$173.77
|
$166.99
|
|
$1.44K
|
$257.13K
|
$257.13K
|
|
|
| 4502 |
|
$616.18
|
0 |
$246.14K
|
$619.52
|
$609.94
|
|
$100.15
|
$246.14K
|
$246.14K
|
|
|
| 4630 |
|
$230.49
|
0 |
$221.95K
|
$238.68
|
$228.84
|
|
$41.85K
|
$221.95K
|
$221.95K
|
|
|
| 4633 |
|
$659.55
|
0 |
$221.17K
|
$674.54
|
$639.5
|
|
$38.85K
|
$221.17K
|
$221.17K
|
|
|
| 4637 |
|
$3.39
|
0 |
$220.82K
|
$3.47
|
$3.36
|
|
$41.8
|
$221.31K
|
$220.82K
|
|
|
| 4643 |
|
$56.7
|
0 |
$220.24K
|
$59.39
|
$52.52
|
|
$259.14K
|
$220.24K
|
$220.24K
|
|
|
| 4647 |
|
$69.67
|
0 |
$219.49K
|
$70.94
|
$69.04
|
|
$9.88K
|
$219.49K
|
$219.49K
|
|
|
| 4684 |
|
$836.51
|
0 |
$213.59K
|
$873.9
|
$835.32
|
|
$10.6K
|
$213.59K
|
$213.59K
|
|
|
| 4698 |
|
$379.44
|
0 |
$212.16K
|
$383.56
|
$378.87
|
|
$283.46
|
$212.16K
|
$212.16K
|
|
|
| 4719 |
|
$21.63
|
0 |
$208.93K
|
$21.79
|
$21.13
|
|
$2.41K
|
$208.93K
|
$208.93K
|
|
|
| 4727 |
|
$1,836.25
|
0 |
$208.22K
|
$1,856.03
|
$1,810.18
|
|
$34.61
|
$208.22K
|
$208.22K
|
|
|
| 4811 |
|
$206.03
|
0 |
$194.42K
|
$215.62
|
$205.37
|
|
$15.44K
|
$194.42K
|
$194.42K
|
|
|
| 4995 |
|
$205.31
|
0 |
$172.73K
|
$207.25
|
$203.61
|
|
$3.27K
|
$172.73K
|
$172.73K
|
|
|
| 5021 |
|
$549.54
|
0 |
$169.82K
|
$557.97
|
$545.06
|
|
$2.56K
|
$169.82K
|
$169.82K
|
|
|
| 5074 |
|
$39.08
|
0 |
$164.82K
|
$40.97
|
$39.11
|
|
$51.54K
|
$164.82K
|
$164.82K
|
|
|
| 5097 |
|
$6.08
|
0 |
$162.34K
|
$6.24
|
$6.01
|
|
$1.07K
|
$162.34K
|
$162.34K
|
|
|
| 5193 |
|
$54.21
|
0 |
$149.38K
|
$54.63
|
$54.09
|
|
$6.57K
|
$149.38K
|
$149.38K
|
|
|
| 5232 |
|
$32.15
|
0 |
$144.4K
|
$33.25
|
$31.91
|
|
$10.47K
|
$144.4K
|
$144.4K
|
|
|
| 5248 |
|
$144.89
|
0 |
$142.55K
|
$145.11
|
$143.5
|
|
$819.85
|
$142.55K
|
$142.55K
|
|
|
| 5257 |
|
$10.18
|
0 |
$141.15K
|
$10.6
|
$9.44
|
|
$31.69K
|
$141.15K
|
$141.15K
|
|
|
| 5365 |
|
$7.42
|
0 |
$131.74K
|
$7.92
|
$7.3
|
|
$4.64K
|
$131.74K
|
$131.74K
|
|
|
| 5366 |
|
$79.34
|
0 |
$131.71K
|
$80.33
|
$79.37
|
|
$5.91K
|
$131.71K
|
$131.71K
|
|
|
| 5369 |
|
$4.53
|
0 |
$131.65K
|
$5.08
|
$4.58
|
|
$160.97
|
$131.65K
|
$131.65K
|
|
|
| 5394 |
|
$133.39
|
0 |
$129K
|
$133.36
|
$130.06
|
|
$7.68K
|
$129K
|
$129K
|
|
|
| 5412 |
|
$34.24
|
0 |
$128.12K
|
$34.37
|
$34.13
|
|
$2.92K
|
$128.12K
|
$128.12K
|
|
|
| 5538 |
|
$14.33
|
0 |
$116.08K
|
$14.78
|
$14.31
|
|
$402.82
|
$116.08K
|
$116.08K
|
|
|
| 5626 |
|
$273.06
|
0 |
$108.64K
|
$279.69
|
$272.05
|
|
$4.17K
|
$108.64K
|
$108.64K
|
|
|
| 5693 |
|
$30.89
|
0 |
$104.41K
|
$32.72
|
$30.3
|
|
$1.45K
|
$104.41K
|
$104.41K
|
|
|
| 5728 |
|
$173.17
|
0 |
$102.04K
|
$175.76
|
$172.66
|
|
$117.82K
|
$102.04K
|
$102.04K
|
|
|
| 5732 |
|
$105.52
|
0 |
$101.89K
|
$107.56
|
$105.26
|
|
$21.26
|
$101.89K
|
$101.89K
|
|
|
| 5827 |
|
$100.51
|
0 |
$96.59K
|
$100.54
|
$100.51
|
|
$405.64
|
$96.59K
|
$96.59K
|
|
|
| 5862 |
|
$295.56
|
0 |
$94.77K
|
$298.12
|
$294.45
|
|
$2.38K
|
$72.62K
|
$94.77K
|
|
|
| 5978 |
|
$89.79
|
0 |
$88.35K
|
$91.26
|
$89.34
|
|
$8.11K
|
$88.35K
|
$88.35K
|
|
|
| 6061 |
|
$118.59
|
0 |
$83.69K
|
$119.18
|
$117.5
|
|
$61.48
|
$83.69K
|
$83.69K
|
|
|
| 6089 |
|
$79.77
|
0 |
$81.97K
|
$81.13
|
$78.86
|
|
$27.27K
|
$81.97K
|
$81.97K
|
|
|
| 6096 |
|
$2.89
|
0 |
$81.45K
|
$2.97
|
$2.86
|
|
$8.24K
|
$81.45K
|
$81.45K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
