Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1023 |
|
$81.84
|
-0.02 |
$13.94M
|
$85.48
|
$81.19
|
|
$439.08K
|
$13.94M
|
$13.94M
|
|
|
| 1132 |
|
$1,376.63
|
0 |
$11.46M
|
$1,405.95
|
$1,301.1
|
|
$2.32M
|
$11.46M
|
$11.46M
|
|
|
| 1265 |
|
$136.26
|
0 |
$9.31M
|
$141.08
|
$135.74
|
|
$789.45K
|
$9.31M
|
$9.31M
|
|
|
| 1468 |
|
$92.35
|
0 |
$6.73M
|
$95.29
|
$90.69
|
|
$326.98K
|
$6.73M
|
$6.73M
|
|
|
| 1499 |
|
$30.34
|
0 |
$6.39M
|
$32.42
|
$30.08
|
|
$116.47K
|
$6.39M
|
$6.39M
|
|
|
| 1514 |
|
$905.28
|
0 |
$6.24M
|
$926.02
|
$884.25
|
|
$362.63K
|
$6.24M
|
$6.24M
|
|
|
| 1523 |
|
$343.9
|
0 |
$6.14M
|
$346.25
|
$341.41
|
|
$181.18K
|
$6.14M
|
$6.14M
|
|
|
| 1598 |
|
$98.77
|
0 |
$5.42M
|
$99.06
|
$97.53
|
|
$137.33K
|
$5.42M
|
$5.42M
|
|
|
| 1648 |
|
$99.66
|
0 |
$5.08M
|
$104.86
|
$96.68
|
|
$1.97M
|
$5.08M
|
$5.08M
|
|
|
| 1856 |
|
$238.96
|
0 |
$3.81M
|
$246.3
|
$232.11
|
|
$53.08K
|
$3.81M
|
$3.81M
|
|
|
| 1956 |
|
$367.93
|
0 |
$3.27M
|
$369.27
|
$352.17
|
|
$66.54K
|
$3.27M
|
$3.27M
|
|
|
| 2035 |
|
$217.15
|
0 |
$2.95M
|
$219.42
|
$214.71
|
|
$830.75K
|
$2.95M
|
$2.95M
|
|
|
| 2119 |
|
$335.65
|
0 |
$2.63M
|
$340.12
|
$332.54
|
|
$18.64K
|
$2.63M
|
$2.63M
|
|
|
| 2134 |
|
$718.88
|
0 |
$2.59M
|
$723.98
|
$714.99
|
|
$1.75M
|
$2.59M
|
$2.59M
|
|
|
| 2269 |
|
$538.9
|
0 |
$2.16M
|
$553.73
|
$535.59
|
|
$434.54K
|
$2.16M
|
$2.16M
|
|
|
| 2302 |
|
$420.65
|
0 |
$2.08M
|
$426.85
|
$414.28
|
|
$80.35K
|
$2.08M
|
$2.08M
|
|
|
| 2335 |
|
$46.06
|
0 |
$1.99M
|
$47.44
|
$43.31
|
|
$281.21K
|
$1.99M
|
$1.99M
|
|
|
| 2441 |
|
$766.92
|
0 |
$1.77M
|
$769.84
|
$762.7
|
|
$8.59K
|
$1.77M
|
$1.77M
|
|
|
| 2564 |
|
$169.17
|
0 |
$1.53M
|
$177.68
|
$167.37
|
|
$23.13K
|
$1.53M
|
$1.53M
|
|
|
| 2579 |
|
$227.53
|
0 |
$1.51M
|
$236.27
|
$210.89
|
|
$3.03K
|
$1.51M
|
$1.51M
|
|
|
| 2779 |
|
$120.85
|
0 |
$1.21M
|
$131.39
|
$120.06
|
|
$1.02M
|
$1.21M
|
$1.21M
|
|
|
| 2829 |
|
$48.52
|
0 |
$1.14M
|
$49.3
|
$46.86
|
|
$109.12K
|
$1.14M
|
$1.14M
|
|
|
| 2851 |
|
$532.54
|
0 |
$1.12M
|
$535.17
|
$526.25
|
|
$4.13K
|
$1.12M
|
$1.12M
|
|
|
| 2873 |
|
$41.81
|
0 |
$1.09M
|
$44.04
|
$41.12
|
|
$3.42K
|
$1.09M
|
$1.09M
|
|
|
| 2967 |
|
$70.94
|
0 |
$1.01M
|
$72.38
|
$69.79
|
|
$2.39M
|
$1.01M
|
$1.01M
|
|
|
| 2977 |
|
$50.71
|
0 |
$995.87K
|
$50.9
|
$48.96
|
|
$544.37
|
$995.87K
|
$995.87K
|
|
|
| 2988 |
|
$143.62
|
0 |
$987.8K
|
$145.86
|
$136
|
|
$237.96K
|
$987.8K
|
$987.8K
|
|
|
| 3038 |
|
$51.51
|
0 |
$928.15K
|
$52.93
|
$51.21
|
|
$163.02K
|
$928.15K
|
$928.15K
|
|
|
| 3113 |
|
$37.37
|
0 |
$854.04K
|
$37.55
|
$36.7
|
|
$9.88K
|
$854.04K
|
$854.04K
|
|
|
| 3140 |
|
$262.77
|
0 |
$826.86K
|
$263.48
|
$251.6
|
|
$214.77K
|
$826.86K
|
$826.86K
|
|
|
| 3142 |
|
$129.68
|
0 |
$826.09K
|
$131.28
|
$128.89
|
|
$16.11K
|
$826.09K
|
$826.09K
|
|
|
| 3144 |
|
$171.7
|
0 |
$825.58K
|
$179.3
|
$166.57
|
|
$26.92K
|
$825.58K
|
$825.58K
|
|
|
| 3203 |
|
$16.89
|
0 |
$780.85K
|
$18.24
|
$16.51
|
|
$12.87K
|
$780.85K
|
$780.85K
|
|
|
| 3211 |
|
$3.21
|
0 |
$773.51K
|
$3.24
|
$3
|
|
$4.42K
|
$773.51K
|
$773.51K
|
|
|
| 3302 |
|
$194.3
|
0 |
$707.65K
|
$196.83
|
$184.98
|
|
$2.91K
|
$707.65K
|
$707.65K
|
|
|
| 3346 |
|
$705.95
|
0 |
$676.47K
|
$718.84
|
$693.52
|
|
$21.09K
|
$676.47K
|
$676.47K
|
|
|
| 3360 |
|
$503.58
|
0 |
$666.94K
|
$512.71
|
$498.92
|
|
$104.32K
|
$666.94K
|
$666.94K
|
|
|
| 3378 |
|
$21.74
|
0 |
$659.51K
|
$22.24
|
$21.36
|
|
$48.09K
|
$659.51K
|
$659.51K
|
|
|
| 3407 |
|
$25.91
|
0 |
$641.01K
|
$26.19
|
$24.46
|
|
$23.8K
|
$641.01K
|
$641.01K
|
|
|
| 3410 |
|
$157.39
|
0 |
$640.42K
|
$159.49
|
$151.63
|
|
$2.59K
|
$640.42K
|
$640.42K
|
|
|
| 3414 |
|
$42.13
|
0 |
$638.24K
|
$42.33
|
$41.69
|
|
$403.67
|
$638.24K
|
$638.24K
|
|
|
| 3449 |
|
$97.24
|
-1.38 |
$618.89K
|
$100.94
|
$96.83
|
|
$22.75K
|
$618.89K
|
$618.89K
|
|
|
| 3465 |
|
$81.23
|
0 |
$606.49K
|
$81.52
|
$80.63
|
|
$4.06K
|
$606.49K
|
$606.49K
|
|
|
| 3473 |
|
$78.43
|
0 |
$603.09K
|
$80.24
|
$75.69
|
|
$38.23K
|
$603.09K
|
$603.09K
|
|
|
| 3511 |
|
$51.47
|
0 |
$582.82K
|
$52.18
|
$51.44
|
|
$110.12K
|
$582.82K
|
$582.82K
|
|
|
| 3518 |
|
$227.97
|
0 |
$581.06K
|
$235.74
|
$224.21
|
|
$9.79K
|
$581.06K
|
$581.06K
|
|
|
| 3560 |
|
$242.7
|
0 |
$555.58K
|
$243.41
|
$239.93
|
|
$40.97K
|
$555.58K
|
$555.58K
|
|
|
| 3579 |
|
$9.1
|
0 |
$546.64K
|
$9.4
|
$9.07
|
|
$6.98K
|
$546.64K
|
$546.64K
|
|
|
| 3632 |
|
$173.7
|
0 |
$516.59K
|
$177.7
|
$172.28
|
|
$7.1K
|
$516.59K
|
$516.59K
|
|
|
| 3640 |
|
$27.81
|
0 |
$512.74K
|
$28.77
|
$27.37
|
|
$85.86K
|
$512.74K
|
$512.74K
|
|
|
| 3705 |
|
$351.61
|
0 |
$482.12K
|
$355.73
|
$336.21
|
|
$38.5K
|
$482.12K
|
$482.12K
|
|
|
| 3713 |
|
$27.31
|
0 |
$477.44K
|
$28.94
|
$26.82
|
|
$159.56K
|
$477.44K
|
$477.44K
|
|
|
| 3897 |
|
$133.12
|
0 |
$397.79K
|
$137.05
|
$132.1
|
|
$4.39K
|
$397.79K
|
$397.79K
|
|
|
| 3929 |
|
$268.32
|
0 |
$385.48K
|
$270.06
|
$262.31
|
|
$3.06K
|
$385.48K
|
$385.48K
|
|
|
| 4051 |
|
$705.02
|
0 |
$347.71K
|
$707.64
|
$701.11
|
|
$3.79K
|
$347.71K
|
$347.71K
|
|
|
| 4058 |
|
$415.65
|
0 |
$345.68K
|
$427.2
|
$412.3
|
|
$104.01K
|
$345.68K
|
$345.68K
|
|
|
| 4264 |
|
$38.4
|
0 |
$292.66K
|
$38.82
|
$38.33
|
|
$546.19
|
$292.66K
|
$292.66K
|
|
|
| 4281 |
|
$63.48
|
0 |
$287.77K
|
$65.71
|
$61.77
|
|
$2.82K
|
$287.77K
|
$287.77K
|
|
|
| 4335 |
|
$8.62
|
0 |
$277.99K
|
$8.89
|
$8.03
|
|
$6.75K
|
$277.99K
|
$277.99K
|
|
|
| 4377 |
|
$1,657.59
|
0 |
$269.39K
|
$1,684.53
|
$1,645.01
|
|
$2.37K
|
$269.39K
|
$269.39K
|
|
|
| 4382 |
|
$61.32
|
0 |
$268.96K
|
$66.27
|
$59.24
|
|
$145.48K
|
$268.96K
|
$268.96K
|
|
|
| 4423 |
|
$232.86
|
0 |
$261.65K
|
$244.73
|
$231.43
|
|
$54.79K
|
$261.65K
|
$261.65K
|
|
|
| 4430 |
|
$108.94
|
0 |
$260.88K
|
$110.78
|
$108.16
|
|
$261.01
|
$260.88K
|
$260.88K
|
|
|
| 4432 |
|
$19.32
|
0 |
$260.75K
|
$20.13
|
$18.3
|
|
$65.01K
|
$260.75K
|
$260.75K
|
|
|
| 4445 |
|
$167.54
|
0 |
$258.02K
|
$173.77
|
$166.26
|
|
$1.44K
|
$258.02K
|
$258.02K
|
|
|
| 4508 |
|
$615.48
|
0 |
$245.89K
|
$619.52
|
$609.94
|
|
$100.13
|
$245.89K
|
$245.89K
|
|
|
| 4627 |
|
$57.25
|
0 |
$222.66K
|
$59.39
|
$52.52
|
|
$259.28K
|
$222.66K
|
$222.66K
|
|
|
| 4630 |
|
$3.4
|
0 |
$221.94K
|
$3.47
|
$3.36
|
|
$41.8
|
$221.94K
|
$221.94K
|
|
|
| 4632 |
|
$660.02
|
0 |
$221.49K
|
$674.54
|
$639.5
|
|
$39.15K
|
$221.49K
|
$221.49K
|
|
|
| 4638 |
|
$228.88
|
0 |
$220.46K
|
$238.68
|
$227.47
|
|
$45.22K
|
$220.46K
|
$220.46K
|
|
|
| 4647 |
|
$69.61
|
0 |
$219.34K
|
$70.94
|
$69.04
|
|
$10.36K
|
$219.34K
|
$219.34K
|
|
|
| 4688 |
|
$837.29
|
0 |
$213.96K
|
$873.9
|
$833.19
|
|
$10.62K
|
$213.96K
|
$213.96K
|
|
|
| 4698 |
|
$379.28
|
0 |
$212.03K
|
$383.56
|
$378.79
|
|
$283.44
|
$212.03K
|
$212.03K
|
|
|
| 4721 |
|
$1,838.36
|
0 |
$208.38K
|
$1,856.03
|
$1,810.18
|
|
$34.61
|
$208.38K
|
$208.38K
|
|
|
| 4729 |
|
$21.48
|
0 |
$207.26K
|
$21.79
|
$21.13
|
|
$2.41K
|
$207.26K
|
$207.26K
|
|
|
| 4803 |
|
$207.81
|
0 |
$195.72K
|
$215.62
|
$205.37
|
|
$16.25K
|
$195.72K
|
$195.72K
|
|
|
| 5004 |
|
$205.71
|
0 |
$173.07K
|
$207.25
|
$203.61
|
|
$3.27K
|
$173.07K
|
$173.07K
|
|
|
| 5030 |
|
$550.6
|
0 |
$170.13K
|
$557.97
|
$545.06
|
|
$2.58K
|
$170.13K
|
$170.13K
|
|
|
| 5085 |
|
$38.97
|
0 |
$164.33K
|
$40.97
|
$38.92
|
|
$52.68K
|
$164.33K
|
$164.33K
|
|
|
| 5100 |
|
$6.06
|
0 |
$162.05K
|
$6.24
|
$6.01
|
|
$1.07K
|
$162.05K
|
$162.05K
|
|
|
| 5198 |
|
$54.3
|
0 |
$149.61K
|
$54.63
|
$54.09
|
|
$6.57K
|
$149.61K
|
$149.61K
|
|
|
| 5237 |
|
$32.21
|
0 |
$144.51K
|
$33.25
|
$31.91
|
|
$11.03K
|
$144.51K
|
$144.51K
|
|
|
| 5253 |
|
$144.96
|
0 |
$142.63K
|
$145.35
|
$143.5
|
|
$819.74
|
$142.63K
|
$142.63K
|
|
|
| 5264 |
|
$10.2
|
0 |
$141.4K
|
$10.6
|
$9.44
|
|
$31.68K
|
$141.4K
|
$141.4K
|
|
|
| 5344 |
|
$4.62
|
0 |
$133.95K
|
$5.08
|
$4.52
|
|
$160.95
|
$133.95K
|
$133.95K
|
|
|
| 5371 |
|
$79.43
|
0 |
$131.86K
|
$80.33
|
$79.29
|
|
$8.03K
|
$131.86K
|
$131.86K
|
|
|
| 5379 |
|
$7.38
|
0 |
$131.19K
|
$7.92
|
$7.3
|
|
$5.68K
|
$131.19K
|
$131.19K
|
|
|
| 5401 |
|
$133.54
|
0 |
$129.14K
|
$133.69
|
$130.06
|
|
$7.68K
|
$129.14K
|
$129.14K
|
|
|
| 5417 |
|
$34.23
|
0 |
$128.1K
|
$34.37
|
$34.13
|
|
$2.95K
|
$128.1K
|
$128.1K
|
|
|
| 5542 |
|
$14.31
|
0 |
$115.82K
|
$14.78
|
$14.27
|
|
$402.76
|
$115.82K
|
$115.82K
|
|
|
| 5621 |
|
$274.75
|
0 |
$109.51K
|
$279.69
|
$271.41
|
|
$4.27K
|
$109.51K
|
$109.51K
|
|
|
| 5698 |
|
$30.96
|
0 |
$104.64K
|
$32.72
|
$30.3
|
|
$1.45K
|
$104.64K
|
$104.64K
|
|
|
| 5744 |
|
$173.17
|
0 |
$102.07K
|
$176.06
|
$171.91
|
|
$117.81K
|
$102.07K
|
$102.07K
|
|
|
| 5746 |
|
$105.61
|
0 |
$101.98K
|
$107.56
|
$105.16
|
|
$21.26
|
$101.98K
|
$101.98K
|
|
|
| 5837 |
|
$100.5
|
0 |
$96.58K
|
$100.54
|
$100.5
|
|
$405.6
|
$96.58K
|
$96.58K
|
|
|
| 5981 |
|
$90.01
|
0 |
$88.58K
|
$91.26
|
$89.34
|
|
$8.4K
|
$88.58K
|
$88.58K
|
|
|
| 6069 |
|
$118.69
|
0 |
$83.74K
|
$119.18
|
$117.5
|
|
$61.48
|
$83.74K
|
$83.74K
|
|
|
| 6106 |
|
$79.28
|
0 |
$81.42K
|
$81.13
|
$78.84
|
|
$27.27K
|
$81.42K
|
$81.42K
|
|
|
| 6114 |
|
$2.88
|
0 |
$80.88K
|
$2.97
|
$2.86
|
|
$8.24K
|
$80.88K
|
$80.88K
|
|
|
| 6168 |
|
$473.6
|
0 |
$78.57K
|
$480.2
|
$470.25
|
|
$49.5
|
$78.57K
|
$78.57K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
