Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1005 |
|
$85.08
|
3.84 |
$14.5M
|
$85.48
|
$80.58
|
|
$152.99K
|
$14.5M
|
$14.5M
|
|
|
| 1151 |
|
$1,343.81
|
0 |
$11.19M
|
$1,350.9
|
$1,301.1
|
|
$206.03K
|
$11.19M
|
$11.19M
|
|
|
| 1243 |
|
$140.4
|
0 |
$9.58M
|
$141.08
|
$137.8
|
|
$256.37K
|
$9.58M
|
$9.58M
|
|
|
| 1462 |
|
$93.41
|
0 |
$6.81M
|
$93.55
|
$90.69
|
|
$81.39K
|
$6.81M
|
$6.81M
|
|
|
| 1471 |
|
$31.98
|
0 |
$6.74M
|
$32.42
|
$31.46
|
|
$61.36K
|
$6.74M
|
$6.74M
|
|
|
| 1519 |
|
$903.28
|
0 |
$6.22M
|
$904.82
|
$884.25
|
|
$137.11K
|
$6.22M
|
$6.22M
|
|
|
| 1525 |
|
$342.75
|
0 |
$6.12M
|
$343.65
|
$342.05
|
|
$3.31K
|
$6.12M
|
$6.12M
|
|
|
| 1601 |
|
$98.33
|
0 |
$5.4M
|
$98.44
|
$97.53
|
|
$97.77K
|
$5.4M
|
$5.4M
|
|
|
| 1635 |
|
$101.22
|
0 |
$5.16M
|
$102.49
|
$96.68
|
|
$762.67K
|
$5.16M
|
$5.16M
|
|
|
| 1873 |
|
$235.54
|
0 |
$3.75M
|
$237.16
|
$232.11
|
|
$20.82K
|
$3.75M
|
$3.75M
|
|
|
| 1988 |
|
$355.51
|
0 |
$3.14M
|
$360.11
|
$354.76
|
|
$7.31K
|
$3.14M
|
$3.14M
|
|
|
| 2034 |
|
$216.66
|
0 |
$2.95M
|
$218.04
|
$215.99
|
|
$205.25K
|
$2.95M
|
$2.95M
|
|
|
| 2118 |
|
$336.99
|
0 |
$2.64M
|
$336.98
|
$332.54
|
|
$2.12K
|
$2.64M
|
$2.64M
|
|
|
| 2138 |
|
$717.18
|
0 |
$2.58M
|
$719.94
|
$714.99
|
|
$968.83K
|
$2.58M
|
$2.58M
|
|
|
| 2259 |
|
$542.46
|
0 |
$2.18M
|
$545.49
|
$537.35
|
|
$3.61K
|
$2.18M
|
$2.18M
|
|
|
| 2300 |
|
$418.4
|
0 |
$2.06M
|
$420.98
|
$414.28
|
|
$13.89K
|
$2.06M
|
$2.06M
|
|
|
| 2348 |
|
$45.26
|
0 |
$1.95M
|
$47.44
|
$44.6
|
|
$164.1K
|
$1.95M
|
$1.95M
|
|
|
| 2441 |
|
$766.73
|
0 |
$1.77M
|
$769.27
|
$766.05
|
|
$3.72K
|
$1.77M
|
$1.77M
|
|
|
| 2530 |
|
$176.48
|
0 |
$1.6M
|
$177.68
|
$174.71
|
|
$169.66
|
$1.6M
|
$1.6M
|
|
|
| 2634 |
|
$212.63
|
0 |
$1.41M
|
$218.79
|
$212.54
|
|
$1.29K
|
$1.41M
|
$1.41M
|
|
|
| 2717 |
|
$129.48
|
0 |
$1.29M
|
$130.77
|
$127.63
|
|
$12.11K
|
$1.29M
|
$1.29M
|
|
|
| 2822 |
|
$48.33
|
0 |
$1.14M
|
$48.46
|
$46.86
|
|
$17.42K
|
$1.14M
|
$1.14M
|
|
|
| 2850 |
|
$530.27
|
0 |
$1.11M
|
$533.8
|
$529.91
|
|
$1.59K
|
$1.11M
|
$1.11M
|
|
|
| 2877 |
|
$41.48
|
0 |
$1.07M
|
$41.95
|
$41.15
|
|
$3.11K
|
$1.07M
|
$1.07M
|
|
|
| 2959 |
|
$70.43
|
0 |
$1M
|
$71.19
|
$69.79
|
|
$201.62K
|
$1M
|
$1M
|
|
|
| 2981 |
|
$49.83
|
0 |
$978.53K
|
$50.13
|
$49.82
|
|
$250.33
|
$978.53K
|
$978.53K
|
|
|
| 2985 |
|
$141.82
|
0 |
$975.35K
|
$142.33
|
$136
|
|
$170.1K
|
$975.35K
|
$975.35K
|
|
|
| 3027 |
|
$51.48
|
0 |
$927.55K
|
$52.54
|
$51.21
|
|
$857.61
|
$927.55K
|
$927.55K
|
|
|
| 3091 |
|
$37.52
|
0 |
$857.31K
|
$37.42
|
$37.02
|
|
$1.62K
|
$857.31K
|
$857.31K
|
|
|
| 3118 |
|
$18.09
|
0 |
$836.41K
|
$18.24
|
$17.51
|
|
$6.65K
|
$836.41K
|
$836.41K
|
|
|
| 3121 |
|
$130.36
|
0 |
$829.63K
|
$130.61
|
$129.7
|
|
$4.72K
|
$829.63K
|
$829.63K
|
|
|
| 3122 |
|
$172.14
|
0 |
$829.17K
|
$173.86
|
$168.37
|
|
$12.83K
|
$829.17K
|
$829.17K
|
|
|
| 3171 |
|
$252.55
|
0 |
$795.01K
|
$253.09
|
$251.6
|
|
$2.23K
|
$795.01K
|
$795.01K
|
|
|
| 3261 |
|
$3.03
|
0 |
$727.96K
|
$3.14
|
$3
|
|
$2.21K
|
$727.96K
|
$727.96K
|
|
|
| 3329 |
|
$713.28
|
0 |
$683.54K
|
$718.84
|
$712.7
|
|
$3.06K
|
$683.54K
|
$683.54K
|
|
|
| 3330 |
|
$187.43
|
0 |
$682.99K
|
$189.73
|
$186.88
|
|
$408.34
|
$682.99K
|
$682.99K
|
|
|
| 3350 |
|
$22.18
|
0 |
$671.7K
|
$22.24
|
$21.79
|
|
$17.68K
|
$671.7K
|
$671.7K
|
|
|
| 3352 |
|
$506.27
|
0 |
$670.6K
|
$508.38
|
$498.92
|
|
$21.11K
|
$670.6K
|
$670.6K
|
|
|
| 3399 |
|
$158.31
|
0 |
$644.89K
|
$158.78
|
$151.63
|
|
$424.33
|
$644.89K
|
$644.89K
|
|
|
| 3408 |
|
$100.47
|
1.75 |
$640.19K
|
$100.94
|
$98.58
|
|
$2.78K
|
$640.19K
|
$640.19K
|
|
|
| 3443 |
|
$24.85
|
0 |
$614.88K
|
$24.94
|
$24.56
|
|
$5.66K
|
$614.88K
|
$614.88K
|
|
|
| 3452 |
|
$81.14
|
0 |
$605.82K
|
$81.26
|
$80.63
|
|
$4.02K
|
$605.82K
|
$605.82K
|
|
|
| 3459 |
|
$78.36
|
0 |
$602.4K
|
$79.45
|
$76.94
|
|
$12.67K
|
$602.4K
|
$602.4K
|
|
|
| 3487 |
|
$51.89
|
0 |
$587.99K
|
$52.18
|
$51.66
|
|
$107.58K
|
$587.99K
|
$587.99K
|
|
|
| 3489 |
|
$230.71
|
0 |
$587.38K
|
$235.74
|
$227.32
|
|
$544.48
|
$587.38K
|
$587.38K
|
|
|
| 3550 |
|
$9.27
|
0 |
$556.91K
|
$9.4
|
$9.22
|
|
$1.79K
|
$556.91K
|
$556.91K
|
|
|
| 3553 |
|
$242.47
|
0 |
$555.05K
|
$243.25
|
$242.18
|
|
$27.62K
|
$555.05K
|
$555.05K
|
|
|
| 3611 |
|
$175.02
|
0 |
$520.51K
|
$175.59
|
$174.45
|
|
$2.44K
|
$520.51K
|
$520.51K
|
|
|
| 3622 |
|
$27.97
|
0 |
$515.76K
|
$28.12
|
$27.41
|
|
$77.52K
|
$515.76K
|
$515.76K
|
|
|
| 3648 |
|
$28.67
|
0 |
$501.27K
|
$28.87
|
$28.29
|
|
$31.27K
|
$501.27K
|
$501.27K
|
|
|
| 3726 |
|
$338.97
|
0 |
$464.55K
|
$340.95
|
$336.21
|
|
$36.89K
|
$464.55K
|
$464.55K
|
|
|
| 3867 |
|
$135.36
|
0 |
$404.47K
|
$136.33
|
$134.9
|
|
$3.02K
|
$404.47K
|
$404.47K
|
|
|
| 3921 |
|
$268.61
|
0 |
$385.94K
|
$270.01
|
$268.3
|
|
$2.41K
|
$385.94K
|
$385.94K
|
|
|
| 4031 |
|
$704.76
|
0 |
$347.61K
|
$707.13
|
$704.18
|
|
$2.17K
|
$347.61K
|
$347.61K
|
|
|
| 4215 |
|
$38.72
|
0 |
$295.07K
|
$38.82
|
$38.39
|
|
$114.98
|
$295.07K
|
$295.07K
|
|
|
| 4244 |
|
$63.74
|
0 |
$288.63K
|
$64.51
|
$63.15
|
|
$1.52K
|
$288.63K
|
$288.63K
|
|
|
| 4307 |
|
$8.56
|
0 |
$276.42K
|
$8.6
|
$8.03
|
|
$3.44K
|
$276.42K
|
$276.42K
|
|
|
| 4331 |
|
$62.2
|
0 |
$272.94K
|
$63.43
|
$62.04
|
|
$100.4K
|
$272.94K
|
$272.94K
|
|
|
| 4333 |
|
$1,676.85
|
0 |
$272.53K
|
$1,684.53
|
$1,659.65
|
|
$920.02
|
$272.53K
|
$272.53K
|
|
|
| 4349 |
|
$240.79
|
0 |
$270.56K
|
$241.54
|
$235.74
|
|
$2.07K
|
$270.56K
|
$270.56K
|
|
|
| 4372 |
|
$171.48
|
0 |
$264.08K
|
$171.72
|
$170.42
|
|
$1.44K
|
$264.08K
|
$264.08K
|
|
|
| 4376 |
|
$110.14
|
0 |
$263.74K
|
$110.6
|
$109.23
|
|
$35.14
|
$263.74K
|
$263.74K
|
|
|
| 4446 |
|
$18.54
|
0 |
$250K
|
$18.79
|
$18.4
|
|
$13.87K
|
$250K
|
$250K
|
|
|
| 4465 |
|
$615.53
|
0 |
$245.91K
|
$619.52
|
$614.66
|
|
$100.15
|
$245.91K
|
$245.91K
|
|
|
| 4574 |
|
$235.36
|
0 |
$226.7K
|
$236.83
|
$232.93
|
|
$2.6K
|
$226.7K
|
$226.7K
|
|
|
| 4585 |
|
$3.44
|
0 |
$224.08K
|
$3.47
|
$3.42
|
|
$20.83
|
$224.08K
|
$224.08K
|
|
|
| 4592 |
|
$70.4
|
0 |
$221.79K
|
$70.94
|
$70.45
|
|
$8.02K
|
$221.79K
|
$221.79K
|
|
|
| 4617 |
|
$652.89
|
0 |
$219.08K
|
$655.66
|
$639.5
|
|
$14.19K
|
$219.08K
|
$219.08K
|
|
|
| 4625 |
|
$852.86
|
0 |
$217.93K
|
$859.09
|
$839.9
|
|
$6.57K
|
$217.93K
|
$217.93K
|
|
|
| 4656 |
|
$381.82
|
0 |
$213.5K
|
$383.56
|
$381.86
|
|
$135.51
|
$213.5K
|
$213.5K
|
|
|
| 4682 |
|
$53.96
|
0 |
$209.51K
|
$54.44
|
$52.52
|
|
$74.06K
|
$209.51K
|
$209.51K
|
|
|
| 4689 |
|
$1,836.06
|
0 |
$208.11K
|
$1,856.03
|
$1,832.67
|
|
$14.62
|
$208.11K
|
$208.11K
|
|
|
| 4731 |
|
$211.71
|
0 |
$199.85K
|
$213.85
|
$210.36
|
|
$3.63K
|
$199.85K
|
$199.85K
|
|
|
| 4944 |
|
$205.9
|
0 |
$173.22K
|
$207.25
|
$205.36
|
|
$579.15
|
$173.22K
|
$173.22K
|
|
|
| 4964 |
|
$40.77
|
0 |
$171.76K
|
$40.97
|
$40.4
|
|
$32.51K
|
$171.76K
|
$171.76K
|
|
|
| 4975 |
|
$551.83
|
0 |
$170.51K
|
$554.21
|
$545.06
|
|
$442.81
|
$170.51K
|
$170.51K
|
|
|
| 5151 |
|
$54.2
|
0 |
$149.37K
|
$54.38
|
$54.12
|
|
$39.41
|
$149.37K
|
$149.37K
|
|
|
| 5166 |
|
$32.6
|
0 |
$146.77K
|
$0
|
$0
|
|
$155.82
|
$146.77K
|
$146.77K
|
|
|
| 5171 |
|
$5.02
|
0 |
$145.57K
|
$5.08
|
$4.85
|
|
$131.23
|
$145.57K
|
$145.57K
|
|
|
| 5263 |
|
$7.73
|
0 |
$137.21K
|
$7.74
|
$7.59
|
|
$30.6
|
$137.21K
|
$137.21K
|
|
|
| 5285 |
|
$9.74
|
0 |
$135.05K
|
$9.82
|
$9.44
|
|
$217.66
|
$135.05K
|
$135.05K
|
|
|
| 5309 |
|
$80.07
|
0 |
$132.92K
|
$80.33
|
$80.04
|
|
$1.88K
|
$132.92K
|
$132.92K
|
|
|
| 5356 |
|
$34.24
|
0 |
$128.21K
|
$34.34
|
$34.22
|
|
$2.92K
|
$128.21K
|
$128.21K
|
|
|
| 5368 |
|
$130.9
|
0 |
$126.59K
|
$131.37
|
$130.63
|
|
$777.66
|
$126.59K
|
$126.59K
|
|
|
| 5388 |
|
$295.32
|
0 |
$124.19K
|
$296.45
|
$294.45
|
|
$346.73
|
$124.19K
|
$124.19K
|
|
|
| 5435 |
|
$14.72
|
0 |
$119.15K
|
$14.78
|
$14.62
|
|
$65.52
|
$119.15K
|
$119.15K
|
|
|
| 5567 |
|
$32.24
|
0 |
$108.94K
|
$32.61
|
$32.11
|
|
$1.05K
|
$108.94K
|
$108.94K
|
|
|
| 5653 |
|
$106.93
|
0 |
$103.25K
|
$107.27
|
$106.75
|
|
$21.26
|
$103.25K
|
$103.25K
|
|
|
| 5756 |
|
$100.51
|
0 |
$96.58K
|
$100.53
|
$100.51
|
|
$99.93
|
$96.58K
|
$96.58K
|
|
|
| 5896 |
|
$89.57
|
0 |
$88.14K
|
$90.24
|
$89.39
|
|
$870.94
|
$88.14K
|
$88.14K
|
|
|
| 5969 |
|
$118.14
|
0 |
$83.37K
|
$118.64
|
$117.91
|
|
$36.58
|
$83.37K
|
$83.37K
|
|
|
| 5976 |
|
$2.95
|
0 |
$83.14K
|
$2.97
|
$2.94
|
|
$8.24K
|
$83.14K
|
$83.14K
|
|
|
| 6006 |
|
$79.62
|
0 |
$81.77K
|
$81.13
|
$79.63
|
|
$58.9
|
$81.77K
|
$81.77K
|
|
|
| 6129 |
|
$10.78
|
0 |
$74.4K
|
$10.84
|
$10.71
|
|
$101.94
|
$74.4K
|
$74.4K
|
|
|
| 6266 |
|
$20.23
|
0 |
$67.91K
|
$20.36
|
$20.18
|
|
$98.38
|
$67.91K
|
$67.91K
|
|
|
| 6280 |
|
$231.98
|
0 |
$67.32K
|
$233.82
|
$231.18
|
|
$2.65K
|
$67.32K
|
$67.32K
|
|
|
| 6297 |
|
$934.88
|
0 |
$66.73K
|
$938.41
|
$925.91
|
|
$3.87K
|
$66.73K
|
$66.73K
|
|
|
| 6539 |
|
$9.3
|
0 |
$56.37K
|
$9.32
|
$9.2
|
|
$139.01
|
$56.37K
|
$56.37K
|
|
|
| 6567 |
|
$887.29
|
0 |
$55.36K
|
$889.25
|
$881.37
|
|
$273.19
|
$55.36K
|
$55.36K
|
|
|
| 6637 |
|
$5.97
|
0 |
$52.48K
|
$6.01
|
$5.96
|
|
$1.19K
|
$52.48K
|
$52.48K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
