Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1034 |
|
$287.37 | -0.58 | $12.96M | $291.6 | $285.47 |
|
$8.77M | $12.96M | $12.96M |
|
|
| 1046 |
|
$64.51 | -5.48 | $12.71M | $68.27 | $63.55 |
|
$1.07M | $12.71M | $12.71M |
|
|
| 1154 |
|
$851.25 | -3.93 | $10.74M | $912.52 | $826.14 |
|
$907.71K | $10.74M | $10.74M |
|
|
| 1166 |
|
$120.29 | -5.85 | $10.61M | $127.76 | $118.36 |
|
$663.84K | $10.61M | $10.61M |
|
|
| 1284 |
|
$22.47 | -11.77 | $8.77M | $25.43 | $21.69 |
|
$138.39K | $8.77M | $8.77M |
|
|
| 1286 |
|
$713.62 | -2.20 | $8.73M | $743.24 | $699.56 |
|
$3.63M | $8.73M | $8.73M |
|
|
| 1357 |
|
$672.74 | -0.91 | $7.77M | $680.99 | $666.56 |
|
$146.51K | $7.77M | $7.77M |
|
|
| 1463 |
|
$57.76 | -1.87 | $6.55M | $60.56 | $56.8 |
|
$269.08K | $6.55M | $6.55M |
|
|
| 1575 |
|
$56.13 | -2.63 | $5.43M | $58.23 | $54.56 |
|
$1.59M | $5.43M | $5.43M |
|
|
| 1610 |
|
$167.33 | -5.33 | $5.12M | $182.82 | $166.19 |
|
$26.29M | $5.12M | $5.12M |
|
|
| 1618 |
|
$55.27 | -0.63 | $5.06M | $59.38 | $50.98 |
|
$4.51M | $5.06M | $5.06M |
|
|
| 2011 |
|
$394.51 | 0.99 | $2.95M | $399.63 | $382.78 |
|
$183.25K | $2.95M | $2.95M |
|
|
| 2071 |
|
$153.1 | -0.28 | $2.7M | $158.24 | $146.12 |
|
$151.51K | $2.7M | $2.7M |
|
|
| 2079 |
|
$378.88 | -0.46 | $2.67M | $381.75 | $369.89 |
|
$152.13K | $2.67M | $2.67M |
|
|
| 2126 |
|
$99.83 | -0.05 | $2.52M | $99.89 | $99.62 |
|
$108.28K | $2.52M | $2.52M |
|
|
| 2163 |
|
$748.89 | -0.60 | $2.41M | $754.66 | $744.34 |
|
$11.13K | $2.41M | $2.41M |
|
|
| 2212 |
|
$331.89 | 3.58 | $2.28M | $334.06 | $311 |
|
$36.89K | $2.28M | $2.28M |
|
|
| 2456 |
|
$50.19 | -3.95 | $1.74M | $52.48 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2458 |
|
$515.87 | 1.36 | $1.74M | $537.69 | $493.86 |
|
$537.81K | $1.74M | $1.74M |
|
|
| 2463 |
|
$131.6 | -4.39 | $1.73M | $138.22 | $129.35 |
|
$201.45K | $1.73M | $1.73M |
|
|
| 2562 |
|
$91.29 | -4.03 | $1.53M | $99.36 | $91.3 |
|
$218.95 | $1.53M | $1.53M |
|
|
| 2667 |
|
$55.97 | 0.22 | $1.36M | $60.21 | $51.89 |
|
$1.6M | $1.36M | $1.36M |
|
|
| 2858 |
|
$535.36 | -2.09 | $1.14M | $547.72 | $526.42 |
|
$88.11K | $1.14M | $1.14M |
|
|
| 2873 |
|
$40.32 | -3.10 | $1.12M | $42.13 | $39.66 |
|
$174.71K | $1.12M | $1.12M |
|
|
| 2906 |
|
$252.6 | -8.77 | $1.07M | $275.98 | $251.48 |
|
$75.48K | $1.07M | $1.07M |
|
|
| 3001 |
|
$21.28 | -1.07 | $958K | $22.06 | $20.22 |
|
$118.17K | $958K | $958K |
|
|
| 3051 |
|
$17.81 | -6.74 | $918.98K | $19.11 | $17.36 |
|
$202.63K | $918.98K | $918.98K |
|
|
| 3082 |
|
$132.05 | -5.88 | $896.61K | $145.82 | $131.02 |
|
$236.69K | $896.61K | $896.61K |
|
|
| 3098 |
|
$117.29 | -1.63 | $884.12K | $120.51 | $115.44 |
|
$34.46K | $884.12K | $884.12K |
|
|
| 3103 |
|
$641.09 | -0.50 | $881.49K | $647.47 | $633.69 |
|
$146.62K | $881.49K | $881.49K |
|
|
| 3106 |
|
$33.05 | -10.33 | $880.56K | $38.65 | $31.96 |
|
$17.62K | $880.56K | $880.56K |
|
|
| 3165 |
|
$59.84 | 1.95 | $828.86K | $60.65 | $52.56 |
|
$110.32K | $828.86K | $828.86K |
|
|
| 3195 |
|
$129.26 | -2.94 | $802.03K | $135.8 | $127.29 |
|
$462.62K | $802.03K | $802.03K |
|
|
| 3200 |
|
$79.12 | -1.65 | $795.26K | $81.06 | $78.97 |
|
$16.14K | $795.26K | $795.26K |
|
|
| 3221 |
|
$38.96 | -2.69 | $782.33K | $40.12 | $38.43 |
|
$89.4K | $782.33K | $782.33K |
|
|
| 3323 |
|
$271.34 | 1.11 | $713.85K | $272.46 | $264.47 |
|
$132.29K | $713.85K | $713.85K |
|
|
| 3337 |
|
$9.82 | -11.92 | $706.51K | $11.14 | $9.62 |
|
$1.17K | $706.51K | $706.51K |
|
|
| 3354 |
|
$1,508.02 | -0.61 | $696.53K | $1,543.11 | $1,484.34 |
|
$242.05K | $696.53K | $696.53K |
|
|
| 3356 |
|
$62.92 | -1.05 | $695.82K | $64.14 | $62.55 |
|
$74.68K | $695.82K | $695.82K |
|
|
| 3490 |
|
$138.82 | -2.23 | $609.63K | $143.4 | $137.48 |
|
$87.02K | $609.63K | $609.63K |
|
|
| 3512 |
|
$80.75 | -4.46 | $596.49K | $84.92 | $80.01 |
|
$47.54K | $596.49K | $596.49K |
|
|
| 3547 |
|
$388.22 | -5.79 | $579.46K | $412.41 | $384.1 |
|
$272.26K | $579.46K | $579.46K |
|
|
| 3554 |
|
$46.41 | -3.55 | $575.78K | $48.43 | $46.12 |
|
$1.43K | $575.78K | $575.78K |
|
|
| 3599 |
|
$3.39 | -7.62 | $564.41K | $3.9 | $3.18 |
|
$390.12K | $564.41K | $564.41K |
|
|
| 3631 |
|
$584.27 | -1.90 | $550.43K | $612.12 | $558.76 |
|
$198.02K | $550.43K | $550.43K |
|
|
| 3697 |
|
$8.24 | 0.25 | $519.78K | $8.39 | $8.07 |
|
$892.76K | $519.78K | $519.78K |
|
|
| 3723 |
|
$166.37 | -1.68 | $507.5K | $170.59 | $163.95 |
|
$103.76K | $507.5K | $507.5K |
|
|
| 3752 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3784 |
|
$48.22 | -7.59 | $481.39K | $53 | $46.36 |
|
$122.54K | $481.39K | $481.39K |
|
|
| 3840 |
|
$111.25 | -3.32 | $457.37K | $116.97 | $110.09 |
|
$107.66K | $457.37K | $457.37K |
|
|
| 3876 |
|
$688.36 | -0.55 | $443.48K | $693.68 | $684.29 |
|
$19.44K | $443.48K | $443.48K |
|
|
| 3902 |
|
$47.8 | -2.41 | $433.77K | $50.91 | $46.57 |
|
$81.78K | $433.77K | $433.77K |
|
|
| 3962 |
|
$282.41 | -0.06 | $409.1K | $283.32 | $277.16 |
|
$172.1K | $409.1K | $409.1K |
|
|
| 3999 |
|
$141.17 | 0.58 | $398.02K | $142.74 | $137.51 |
|
$143.35K | $398.02K | $398.02K |
|
|
| 4035 |
|
$1,481.79 | -3.04 | $386.25K | $1,543.54 | $1,485.91 |
|
$260.91K | $386.25K | $386.25K |
|
|
| 4120 |
|
$3.7 | 12.43 | $359.75K | $3.82 | $3.32 |
|
$1.22K | $359.75K | $359.75K |
|
|
| 4198 |
|
$213.61 | -5.55 | $344.16K | $230.05 | $207.05 |
|
$149.89K | $344.16K | $344.16K |
|
|
| 4218 |
|
$172.55 | -1.07 | $338.22K | $174.15 | $166.25 |
|
$4.71K | $338.22K | $338.22K |
|
|
| 4246 |
|
$25.1 | -7.75 | $334K | $27.51 | $24.83 |
|
$144.2K | $334K | $334K |
|
|
| 4265 |
|
$3.26 | -4.40 | $329.14K | $3.44 | $3.24 |
|
$87.64K | $329.14K | $329.14K |
|
|
| 4308 |
|
$145.82 | -0.36 | $319.68K | $149.47 | $142.05 |
|
$173.99K | $319.68K | $319.68K |
|
|
| 4326 |
|
$102.56 | -2.55 | $315.35K | $106.38 | $102.31 |
|
$67.5K | $315.35K | $315.35K |
|
|
| 4334 |
|
$57.71 | -3.92 | $313.02K | $64.13 | $56.45 |
|
$835.63K | $313.02K | $313.02K |
|
|
| 4383 |
|
$40.56 | -2.24 | $300.64K | $41.7 | $40.36 |
|
$316.77 | $300.64K | $300.64K |
|
|
| 4411 |
|
$110.17 | -1.59 | $295.75K | $112.52 | $108.87 |
|
$13.18K | $295.75K | $295.75K |
|
|
| 4444 |
|
$19.37 | -10.54 | $288.35K | $21.91 | $19.02 |
|
$567.38K | $288.35K | $288.35K |
|
|
| 4451 |
|
$80.84 | -1.37 | $286.51K | $82.01 | $80.49 |
|
$90.59K | $286.51K | $286.51K |
|
|
| 4487 |
|
$38.76 | -10.15 | $275.77K | $43.86 | $37.73 |
|
$105.6K | $275.77K | $275.77K |
|
|
| 4514 |
|
$191.76 | -3.46 | $271.93K | $204.78 | $188.01 |
|
$51.15K | $271.93K | $271.93K |
|
|
| 4564 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4581 |
|
$184.8 | -5.20 | $257.58K | $198.46 | $180.92 |
|
$271.21K | $257.58K | $257.58K |
|
|
| 4589 |
|
$282.16 | -2.31 | $255.63K | $294.36 | $275.96 |
|
$9.09K | $255.63K | $255.63K |
|
|
| 4684 |
|
$7.16 | 9.16 | $236.81K | $7.57 | $6.3 |
|
$10.08K | $236.81K | $236.81K |
|
|
| 4705 |
|
$152.22 | 0.70 | $233.39K | $154.38 | $144.31 |
|
$5.22K | $233.39K | $233.39K |
|
|
| 4708 |
|
$43.8 | 2.88 | $232.77K | $44.99 | $42.12 |
|
$374.54K | $232.77K | $232.77K |
|
|
| 4797 |
|
$480.76 | -0.92 | $217.84K | $491.97 | $473.55 |
|
$94.36K | $217.84K | $217.84K |
|
|
| 4827 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4876 |
|
$369.08 | -2.32 | $205.83K | $379.73 | $367.59 |
|
$705.24 | $205.83K | $205.83K |
|
|
| 4903 |
|
$50.58 | -0.72 | $202.24K | $51.2 | $50.22 |
|
$7.46K | $202.24K | $202.24K |
|
|
| 4906 |
|
$16.54 | -0.06 | $201.63K | $17.22 | $15.79 |
|
$36.59K | $201.63K | $201.63K |
|
|
| 4907 |
|
$369.82 | -0.54 | $201.36K | $381.54 | $356.46 |
|
$35.63K | $201.36K | $201.36K |
|
|
| 4936 |
|
$223.96 | 6.33 | $197.85K | $229.12 | $197.81 |
|
$14.63K | $197.85K | $197.85K |
|
|
| 4953 |
|
$4.65 | -4.30 | $194.75K | $4.98 | $4.34 |
|
$598.14K | $194.75K | $194.75K |
|
|
| 5000 |
|
$491.89 | -1.84 | $190.7K | $511.52 | $481.38 |
|
$314.65K | $190.7K | $190.7K |
|
|
| 5088 |
|
$100.43 | 0.02 | $181.83K | $100.45 | $100.39 |
|
$28.53K | $181.83K | $181.83K |
|
|
| 5118 |
|
$77.81 | -1.73 | $178.76K | $79.75 | $76.37 |
|
$1.6M | $178.76K | $178.76K |
|
|
| 5128 |
|
$179 | -4.34 | $178.09K | $188.82 | $175.79 |
|
$25.27K | $178.09K | $178.09K |
|
|
| 5209 |
|
$391.71 | 0.22 | $168.24K | $398.16 | $383.08 |
|
$902.57K | $168.24K | $168.24K |
|
|
| 5212 |
|
$50.7 | -0.16 | $167.67K | $51.09 | $50.42 |
|
$63.78K | $167.67K | $167.67K |
|
|
| 5230 |
|
$5.42 | -6.56 | $166.61K | $5.91 | $5.25 |
|
$39.03K | $166.61K | $166.61K |
|
|
| 5253 |
|
$2.65 | -8.62 | $164.66K | $2.93 | $2.56 |
|
$207.73K | $164.66K | $164.66K |
|
|
| 5273 |
|
$98.01 | -4.99 | $162.9K | $103.68 | $97.39 |
|
$9.11K | $162.9K | $162.9K |
|
|
| 5478 |
|
$18.19 | -1.94 | $142.19K | $18.97 | $17.76 |
|
$31.18K | $142.19K | $142.19K |
|
|
| 5479 |
|
$18.43 | -5.59 | $142.15K | $19.73 | $18.08 |
|
$523.93 | $142.15K | $142.15K |
|
|
| 5621 |
|
$277 | -0.92 | $132.84K | $280.4 | $274.54 |
|
$3.81K | $132.84K | $132.84K |
|
|
| 5648 |
|
$58.22 | 0.83 | $130.73K | $58.95 | $56.57 |
|
$6.6K | $130.73K | $130.73K |
|
|
| 5772 |
|
$5.9 | -5.29 | $121.8K | $6.34 | $5.78 |
|
$6.98K | $121.8K | $121.8K |
|
|
| 5783 |
|
$36.1 | -4.04 | $121.47K | $37.97 | $35.6 |
|
$61.47K | $121.47K | $121.47K |
|
|
| 5803 |
|
$34.56 | -4.27 | $120.21K | $36.24 | $33.08 |
|
$56.3K | $120.21K | $120.21K |
|
|
| 5843 |
|
$27.6 | -4.23 | $117.28K | $29.14 | $27.12 |
|
$92.93K | $117.28K | $117.28K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (615)
