Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1005 |
|
$85.17
|
4.21 |
$14.51M
|
$85
|
$80.58
|
|
$102.14K
|
$14.51M
|
$14.51M
|
|
|
| 1154 |
|
$1,340.11
|
0 |
$11.16M
|
$1,350.9
|
$1,301.1
|
|
$183.93K
|
$11.16M
|
$11.16M
|
|
|
| 1246 |
|
$140.32
|
0 |
$9.58M
|
$141.08
|
$137.8
|
|
$229.77K
|
$9.58M
|
$9.58M
|
|
|
| 1467 |
|
$32.14
|
0 |
$6.77M
|
$32.42
|
$31.46
|
|
$55.58K
|
$6.77M
|
$6.77M
|
|
|
| 1468 |
|
$92.91
|
0 |
$6.77M
|
$93.55
|
$90.69
|
|
$78.01K
|
$6.77M
|
$6.77M
|
|
|
| 1522 |
|
$900.63
|
0 |
$6.21M
|
$904.82
|
$884.25
|
|
$115.55K
|
$6.21M
|
$6.21M
|
|
|
| 1527 |
|
$342.77
|
0 |
$6.12M
|
$343.65
|
$342.44
|
|
$2.79K
|
$6.12M
|
$6.12M
|
|
|
| 1601 |
|
$98.13
|
0 |
$5.39M
|
$98.24
|
$97.53
|
|
$87.94K
|
$5.39M
|
$5.39M
|
|
|
| 1639 |
|
$100.95
|
0 |
$5.15M
|
$102.49
|
$96.68
|
|
$637.15K
|
$5.15M
|
$5.15M
|
|
|
| 1870 |
|
$235.76
|
0 |
$3.75M
|
$237.16
|
$232.11
|
|
$14.62K
|
$3.75M
|
$3.75M
|
|
|
| 1985 |
|
$357.13
|
0 |
$3.15M
|
$360.11
|
$356.37
|
|
$5.27K
|
$3.15M
|
$3.15M
|
|
|
| 2033 |
|
$217.32
|
0 |
$2.96M
|
$218.04
|
$215.99
|
|
$147.65K
|
$2.96M
|
$2.96M
|
|
|
| 2119 |
|
$336.15
|
0 |
$2.63M
|
$336.98
|
$332.54
|
|
$1.74K
|
$2.63M
|
$2.63M
|
|
|
| 2135 |
|
$718.4
|
0 |
$2.59M
|
$719.94
|
$714.99
|
|
$947.88K
|
$2.59M
|
$2.59M
|
|
|
| 2258 |
|
$542.45
|
0 |
$2.18M
|
$545.49
|
$537.35
|
|
$2.73K
|
$2.18M
|
$2.18M
|
|
|
| 2298 |
|
$418.68
|
0 |
$2.07M
|
$420.98
|
$414.28
|
|
$12.6K
|
$2.07M
|
$2.07M
|
|
|
| 2348 |
|
$45.41
|
0 |
$1.96M
|
$47.44
|
$44.6
|
|
$144.2K
|
$1.96M
|
$1.96M
|
|
|
| 2436 |
|
$767.6
|
0 |
$1.77M
|
$769.27
|
$766.05
|
|
$2.84K
|
$1.77M
|
$1.77M
|
|
|
| 2529 |
|
$177.01
|
0 |
$1.6M
|
$177.18
|
$174.71
|
|
$169.66
|
$1.6M
|
$1.6M
|
|
|
| 2618 |
|
$217.14
|
0 |
$1.44M
|
$218.79
|
$216.15
|
|
$1.25K
|
$1.44M
|
$1.44M
|
|
|
| 2718 |
|
$129.41
|
0 |
$1.29M
|
$130.77
|
$127.63
|
|
$12.01K
|
$1.29M
|
$1.29M
|
|
|
| 2825 |
|
$48.08
|
0 |
$1.13M
|
$48.29
|
$46.86
|
|
$17.39K
|
$1.13M
|
$1.13M
|
|
|
| 2843 |
|
$532.15
|
0 |
$1.12M
|
$533.8
|
$531.84
|
|
$1.45K
|
$1.12M
|
$1.12M
|
|
|
| 2872 |
|
$41.55
|
0 |
$1.08M
|
$41.95
|
$41.27
|
|
$111.5
|
$1.08M
|
$1.08M
|
|
|
| 2950 |
|
$70.65
|
0 |
$1.01M
|
$71.19
|
$69.79
|
|
$80.61K
|
$1.01M
|
$1.01M
|
|
|
| 2976 |
|
$50.05
|
0 |
$982.9K
|
$0
|
$0
|
|
$250.33
|
$982.9K
|
$982.9K
|
|
|
| 2986 |
|
$141.18
|
0 |
$970.94K
|
$141.78
|
$136
|
|
$168.7K
|
$970.94K
|
$970.94K
|
|
|
| 3016 |
|
$52.12
|
0 |
$939.13K
|
$52.54
|
$51.89
|
|
$844.81
|
$939.13K
|
$939.13K
|
|
|
| 3099 |
|
$37.06
|
0 |
$846.85K
|
$37.23
|
$37.09
|
|
$871.46
|
$846.85K
|
$846.85K
|
|
|
| 3107 |
|
$18.18
|
0 |
$840.61K
|
$18.08
|
$17.51
|
|
$6.63K
|
$840.61K
|
$840.61K
|
|
|
| 3121 |
|
$130.11
|
0 |
$828.92K
|
$130.61
|
$129.95
|
|
$4K
|
$828.92K
|
$828.92K
|
|
|
| 3129 |
|
$171.09
|
0 |
$822.73K
|
$173.86
|
$168.37
|
|
$9.27K
|
$822.73K
|
$822.73K
|
|
|
| 3164 |
|
$252.73
|
0 |
$795.59K
|
$253.09
|
$251.79
|
|
$2.03K
|
$795.59K
|
$795.59K
|
|
|
| 3261 |
|
$3.02
|
0 |
$725.61K
|
$3.14
|
$3
|
|
$2.21K
|
$725.61K
|
$725.61K
|
|
|
| 3317 |
|
$188.94
|
0 |
$688.13K
|
$189.73
|
$189.07
|
|
$408.37
|
$688.13K
|
$688.13K
|
|
|
| 3322 |
|
$716.21
|
0 |
$686.31K
|
$718.84
|
$713.46
|
|
$3.05K
|
$686.31K
|
$686.31K
|
|
|
| 3347 |
|
$22.14
|
0 |
$670.53K
|
$22.22
|
$21.79
|
|
$6.66K
|
$670.53K
|
$670.53K
|
|
|
| 3351 |
|
$505.65
|
0 |
$669.68K
|
$508.38
|
$498.92
|
|
$15.47K
|
$669.68K
|
$669.68K
|
|
|
| 3401 |
|
$100.89
|
2.28 |
$642.09K
|
$100.85
|
$98.58
|
|
$2.35K
|
$642.09K
|
$642.09K
|
|
|
| 3403 |
|
$157.75
|
0 |
$641.92K
|
$158.03
|
$151.63
|
|
$337.42
|
$641.92K
|
$641.92K
|
|
|
| 3446 |
|
$24.78
|
0 |
$613.18K
|
$24.86
|
$24.56
|
|
$1.47K
|
$613.18K
|
$613.18K
|
|
|
| 3455 |
|
$81.15
|
0 |
$605.86K
|
$81.26
|
$80.63
|
|
$4.02K
|
$605.86K
|
$605.86K
|
|
|
| 3463 |
|
$78.23
|
0 |
$601.66K
|
$79.45
|
$76.94
|
|
$9.63K
|
$601.66K
|
$601.66K
|
|
|
| 3475 |
|
$233.77
|
0 |
$595.9K
|
$235.58
|
$227.32
|
|
$49.7
|
$595.9K
|
$595.9K
|
|
|
| 3491 |
|
$51.94
|
0 |
$588.36K
|
$52.18
|
$51.66
|
|
$107.58K
|
$588.36K
|
$588.36K
|
|
|
| 3547 |
|
$242.52
|
0 |
$555.15K
|
$243.25
|
$242.18
|
|
$27.62K
|
$555.15K
|
$555.15K
|
|
|
| 3548 |
|
$9.24
|
0 |
$555.14K
|
$9.4
|
$9.31
|
|
$1.24K
|
$555.14K
|
$555.14K
|
|
|
| 3605 |
|
$174.9
|
0 |
$520.16K
|
$175.59
|
$174.7
|
|
$2.29K
|
$520.16K
|
$520.16K
|
|
|
| 3626 |
|
$27.77
|
0 |
$512.1K
|
$28.12
|
$27.41
|
|
$76.97K
|
$512.1K
|
$512.1K
|
|
|
| 3651 |
|
$28.69
|
0 |
$501.65K
|
$28.87
|
$28.29
|
|
$26.81K
|
$501.65K
|
$501.65K
|
|
|
| 3721 |
|
$338.77
|
0 |
$464.51K
|
$340.95
|
$336.21
|
|
$36.9K
|
$464.51K
|
$464.51K
|
|
|
| 3865 |
|
$135.62
|
0 |
$405.26K
|
$136.19
|
$135.19
|
|
$23.14
|
$405.26K
|
$405.26K
|
|
|
| 3916 |
|
$268.67
|
0 |
$386.05K
|
$270.01
|
$268.64
|
|
$2.41K
|
$386.05K
|
$386.05K
|
|
|
| 4022 |
|
$705.64
|
0 |
$348.05K
|
$707.13
|
$704.18
|
|
$1.35K
|
$348.05K
|
$348.05K
|
|
|
| 4222 |
|
$38.5
|
0 |
$293.48K
|
$0
|
$0
|
|
$95.65
|
$293.48K
|
$293.48K
|
|
|
| 4248 |
|
$63.68
|
0 |
$288.68K
|
$64.51
|
$63.18
|
|
$1.16K
|
$288.68K
|
$288.68K
|
|
|
| 4302 |
|
$63.08
|
0 |
$277.14K
|
$63.43
|
$62.11
|
|
$50.42K
|
$277.14K
|
$277.14K
|
|
|
| 4321 |
|
$8.47
|
0 |
$273.19K
|
$8.55
|
$8.03
|
|
$2.89K
|
$273.19K
|
$273.19K
|
|
|
| 4333 |
|
$1,672.93
|
0 |
$271.88K
|
$1,684.53
|
$1,659.65
|
|
$585.03
|
$271.88K
|
$271.88K
|
|
|
| 4340 |
|
$240.6
|
0 |
$270.34K
|
$241.45
|
$235.74
|
|
$1.77K
|
$270.34K
|
$270.34K
|
|
|
| 4371 |
|
$170.66
|
0 |
$262.82K
|
$171.72
|
$170.87
|
|
$714.64
|
$262.82K
|
$262.82K
|
|
|
| 4376 |
|
$109.71
|
0 |
$262.73K
|
$110.6
|
$109.23
|
|
$13.15
|
$262.73K
|
$262.73K
|
|
|
| 4441 |
|
$18.49
|
0 |
$249.34K
|
$18.79
|
$18.53
|
|
$12.81K
|
$249.34K
|
$249.34K
|
|
|
| 4460 |
|
$616.25
|
0 |
$246.2K
|
$618.09
|
$616.32
|
|
$100.15
|
$246.2K
|
$246.2K
|
|
|
| 4565 |
|
$235.24
|
0 |
$226.59K
|
$236.83
|
$232.93
|
|
$1.65K
|
$226.59K
|
$226.59K
|
|
|
| 4575 |
|
$3.46
|
0 |
$225.39K
|
$3.46
|
$3.42
|
|
$20.83
|
$225.39K
|
$225.39K
|
|
|
| 4588 |
|
$70.49
|
0 |
$222.08K
|
$70.94
|
$70.47
|
|
$8.02K
|
$222.08K
|
$222.08K
|
|
|
| 4609 |
|
$652.65
|
0 |
$219.01K
|
$655.66
|
$639.5
|
|
$14.19K
|
$219.01K
|
$219.01K
|
|
|
| 4615 |
|
$853.97
|
0 |
$218.22K
|
$859.09
|
$839.9
|
|
$6.48K
|
$218.22K
|
$218.22K
|
|
|
| 4646 |
|
$383
|
0 |
$214.17K
|
$0
|
$0
|
|
$135.51
|
$214.17K
|
$214.17K
|
|
|
| 4675 |
|
$1,849.78
|
0 |
$209.67K
|
$1,852.48
|
$1,839.82
|
|
$14.62
|
$209.67K
|
$209.67K
|
|
|
| 4676 |
|
$53.85
|
0 |
$209.41K
|
$54.44
|
$52.52
|
|
$71.33K
|
$209.41K
|
$209.41K
|
|
|
| 4722 |
|
$212.56
|
0 |
$200.67K
|
$213.85
|
$210.36
|
|
$1.91K
|
$200.67K
|
$200.67K
|
|
|
| 4937 |
|
$205.84
|
0 |
$173.18K
|
$207.25
|
$205.97
|
|
$436.94
|
$173.18K
|
$173.18K
|
|
|
| 4951 |
|
$40.81
|
0 |
$171.94K
|
$40.97
|
$40.47
|
|
$32.49K
|
$171.94K
|
$171.94K
|
|
|
| 4969 |
|
$551.82
|
0 |
$170.51K
|
$554.21
|
$545.06
|
|
$398.13
|
$170.51K
|
$170.51K
|
|
|
| 5138 |
|
$54.26
|
0 |
$149.52K
|
$54.38
|
$54.12
|
|
$39.41
|
$149.52K
|
$149.52K
|
|
|
| 5159 |
|
$5.06
|
0 |
$146.74K
|
$5.05
|
$4.85
|
|
$131.24
|
$146.74K
|
$146.74K
|
|
|
| 5258 |
|
$7.71
|
0 |
$136.87K
|
$7.73
|
$7.59
|
|
$15.19
|
$136.87K
|
$136.87K
|
|
|
| 5284 |
|
$9.68
|
0 |
$134.23K
|
$9.82
|
$9.44
|
|
$178.91
|
$134.23K
|
$134.23K
|
|
|
| 5298 |
|
$80.17
|
0 |
$133.1K
|
$80.33
|
$80.17
|
|
$1.59K
|
$133.1K
|
$133.1K
|
|
|
| 5343 |
|
$34.28
|
0 |
$128.36K
|
$34.34
|
$34.28
|
|
$2.92K
|
$128.36K
|
$128.36K
|
|
|
| 5360 |
|
$130.69
|
0 |
$126.39K
|
$131.37
|
$130.81
|
|
$739.03
|
$126.39K
|
$126.39K
|
|
|
| 5383 |
|
$295.62
|
0 |
$124.32K
|
$296.45
|
$294.45
|
|
$320.54
|
$124.32K
|
$124.32K
|
|
|
| 5425 |
|
$14.73
|
0 |
$119.24K
|
$14.78
|
$14.62
|
|
$65.52
|
$119.24K
|
$119.24K
|
|
|
| 5559 |
|
$32.32
|
0 |
$109.22K
|
$32.61
|
$32.24
|
|
$1.05K
|
$109.22K
|
$109.22K
|
|
|
| 5637 |
|
$107.18
|
0 |
$103.49K
|
$107.27
|
$106.75
|
|
$21.26
|
$103.49K
|
$103.49K
|
|
|
| 5743 |
|
$100.51
|
0 |
$96.59K
|
$100.53
|
$100.51
|
|
$99.93
|
$96.59K
|
$96.59K
|
|
|
| 5887 |
|
$89.78
|
0 |
$88.35K
|
$90.24
|
$89.55
|
|
$870.95
|
$88.35K
|
$88.35K
|
|
|
| 5960 |
|
$118.41
|
0 |
$83.57K
|
$118.64
|
$118.26
|
|
$36.58
|
$83.57K
|
$83.57K
|
|
|
| 5969 |
|
$2.95
|
0 |
$83.15K
|
$2.95
|
$2.94
|
|
$8.24K
|
$83.15K
|
$83.15K
|
|
|
| 5984 |
|
$80.32
|
0 |
$82.48K
|
$81.13
|
$80.85
|
|
$49.77
|
$82.48K
|
$82.48K
|
|
|
| 6125 |
|
$10.8
|
0 |
$74.54K
|
$10.84
|
$10.71
|
|
$101.94
|
$74.54K
|
$74.54K
|
|
|
| 6250 |
|
$20.34
|
0 |
$68.28K
|
$20.36
|
$20.34
|
|
$98.38
|
$68.28K
|
$68.28K
|
|
|
| 6266 |
|
$232.37
|
0 |
$67.43K
|
$233.82
|
$232.93
|
|
$2.64K
|
$67.43K
|
$67.43K
|
|
|
| 6289 |
|
$937.8
|
0 |
$66.94K
|
$938.28
|
$925.91
|
|
$3.87K
|
$66.94K
|
$66.94K
|
|
|
| 6545 |
|
$9.22
|
0 |
$55.89K
|
$9.32
|
$9.22
|
|
$139.01
|
$55.89K
|
$55.89K
|
|
|
| 6564 |
|
$884.96
|
0 |
$55.21K
|
$0
|
$0
|
|
$273.19
|
$55.21K
|
$55.21K
|
|
|
| 6660 |
|
$37.48
|
0 |
$51.2K
|
$37.4
|
$37.17
|
|
$507.68
|
$51.2K
|
$51.2K
|
|
|
| 6670 |
|
$65.44
|
0 |
$50.98K
|
$65.96
|
$65.07
|
|
$1.25K
|
$50.98K
|
$50.98K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
