Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1018 |
|
$81.98
|
-0.12 |
$13.94M
|
$82.08
|
$81.98
|
|
$13.08K
|
$13.94M
|
$13.94M
|
|
|
| 1166 |
|
$1,290.38
|
0.44 |
$10.87M
|
$1,290.42
|
$1,289.97
|
|
$17.08K
|
$10.87M
|
$10.87M
|
|
|
| 1257 |
|
$135.37
|
-0.35 |
$9.26M
|
$135.37
|
$135.32
|
|
$3.92K
|
$9.26M
|
$9.26M
|
|
|
| 1492 |
|
$89.25
|
0.35 |
$6.48M
|
$89.25
|
$89.22
|
|
$3.82K
|
$6.48M
|
$6.48M
|
|
|
| 1507 |
|
$29.96
|
-1.13 |
$6.28M
|
$29.96
|
$29.95
|
|
$3.39K
|
$6.28M
|
$6.28M
|
|
|
| 1521 |
|
$875.19
|
0.63 |
$6.14M
|
$875.22
|
$874.91
|
|
$13.62K
|
$6.14M
|
$6.14M
|
|
|
| 1529 |
|
$339.29
|
0.15 |
$6.06M
|
$339.3
|
$339.18
|
|
$1.19K
|
$6.06M
|
$6.06M
|
|
|
| 1601 |
|
$97.3
|
-0.28 |
$5.35M
|
$97.31
|
$97.28
|
|
$100.92
|
$5.35M
|
$5.35M
|
|
|
| 1685 |
|
$94.24
|
1.03 |
$4.81M
|
$94.25
|
$94.21
|
|
$19.8K
|
$4.81M
|
$4.81M
|
|
|
| 1884 |
|
$227.39
|
0.83 |
$3.62M
|
$227.4
|
$227.32
|
|
$29.67
|
$3.62M
|
$3.62M
|
|
|
| 1984 |
|
$352.13
|
0.07 |
$3.11M
|
$352.15
|
$352.02
|
|
$2.32K
|
$3.11M
|
$3.11M
|
|
|
| 2042 |
|
$213.46
|
-0.04 |
$2.89M
|
$213.47
|
$213.39
|
|
$1.63K
|
$2.89M
|
$2.89M
|
|
|
| 2079 |
|
$707.22
|
-0.08 |
$2.74M
|
$707.26
|
$707.01
|
|
$60.6K
|
$2.74M
|
$2.74M
|
|
|
| 2130 |
|
$329.98
|
0.46 |
$2.58M
|
$330
|
$329.88
|
|
$29.24
|
$2.58M
|
$2.58M
|
|
|
| 2277 |
|
$526.86
|
0.30 |
$2.12M
|
$526.88
|
$526.69
|
|
$3.44K
|
$2.12M
|
$2.12M
|
|
|
| 2309 |
|
$412.08
|
0.26 |
$2.03M
|
$412.09
|
$411.95
|
|
$197.85
|
$2.03M
|
$2.03M
|
|
|
| 2327 |
|
$48.8
|
-1.16 |
$1.98M
|
$48.8
|
$48.78
|
|
$585.2
|
$1.98M
|
$1.98M
|
|
|
| 2417 |
|
$760.55
|
-0.03 |
$1.76M
|
$760.57
|
$760.3
|
|
$247.35
|
$1.76M
|
$1.76M
|
|
|
| 2529 |
|
$172.71
|
-0.09 |
$1.56M
|
$172.72
|
$172.66
|
|
$329.6
|
$1.56M
|
$1.56M
|
|
|
| 2612 |
|
$215.79
|
0.18 |
$1.43M
|
$215.8
|
$215.73
|
|
$859.17K
|
$1.43M
|
$1.43M
|
|
|
| 2730 |
|
$126.39
|
0.24 |
$1.26M
|
$126.4
|
$126.35
|
|
$881.82
|
$1.26M
|
$1.26M
|
|
|
| 2840 |
|
$526.49
|
-0.10 |
$1.1M
|
$526.52
|
$526.35
|
|
$3.97K
|
$1.1M
|
$1.1M
|
|
|
| 2853 |
|
$46.24
|
0.39 |
$1.09M
|
$46.24
|
$46.22
|
|
$231.24
|
$1.09M
|
$1.09M
|
|
|
| 2857 |
|
$136.79
|
0.60 |
$1.08M
|
$136.8
|
$136.75
|
|
$0.01
|
$1.08M
|
$1.08M
|
|
|
| 2891 |
|
$40.61
|
0.20 |
$1.05M
|
$40.61
|
$40.6
|
|
$11.39
|
$1.05M
|
$1.05M
|
|
|
| 2935 |
|
$67.79
|
-0.08 |
$996.44K
|
$67.79
|
$67.77
|
|
$7.23K
|
$996.44K
|
$996.44K
|
|
|
| 2972 |
|
$49.15
|
-0.61 |
$965.32K
|
$49.15
|
$49.14
|
|
$82.32
|
$965.32K
|
$965.32K
|
|
|
| 3022 |
|
$50.91
|
0.21 |
$917.21K
|
$50.91
|
$50.9
|
|
$136.93
|
$917.21K
|
$917.21K
|
|
|
| 3094 |
|
$37.08
|
0.02 |
$847.71K
|
$37.09
|
$37.07
|
|
$206.86
|
$847.71K
|
$847.71K
|
|
|
| 3131 |
|
$127.58
|
0.07 |
$812.74K
|
$127.59
|
$127.54
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3161 |
|
$165.3
|
0.20 |
$789.94K
|
$165.3
|
$165.24
|
|
$4.2K
|
$789.94K
|
$789.94K
|
|
|
| 3173 |
|
$248.82
|
0.05 |
$783.3K
|
$248.83
|
$248.74
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3175 |
|
$16.88
|
-0.37 |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3185 |
|
$3.23
|
0.31 |
$773.56K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.56K
|
$773.56K
|
|
|
| 3310 |
|
$51.46
|
0.02 |
$685.19K
|
$51.46
|
$51.45
|
|
$143.08
|
$685.19K
|
$685.19K
|
|
|
| 3320 |
|
$704.73
|
-0.18 |
$677.11K
|
$704.75
|
$704.5
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3335 |
|
$183.83
|
-0.22 |
$669.49K
|
$183.85
|
$183.79
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3363 |
|
$21.6
|
0.18 |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3364 |
|
$493.28
|
0.20 |
$654.07K
|
$493.29
|
$493.12
|
|
$1.25K
|
$654.07K
|
$654.07K
|
|
|
| 3416 |
|
$98.64
|
0.55 |
$627.58K
|
$98.73
|
$98.41
|
|
$371.18
|
$627.58K
|
$627.58K
|
|
|
| 3448 |
|
$149.79
|
0.43 |
$609.41K
|
$149.8
|
$149.74
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3455 |
|
$80.84
|
0.39 |
$606.56K
|
$80.86
|
$80.83
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3484 |
|
$23.88
|
-0.58 |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3493 |
|
$75.45
|
1.63 |
$584.93K
|
$75.45
|
$75.43
|
|
$723.69
|
$584.93K
|
$584.93K
|
|
|
| 3528 |
|
$26.96
|
0.44 |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3542 |
|
$219.3
|
0.68 |
$559.03K
|
$219.3
|
$219.23
|
|
$1.73K
|
$559.03K
|
$559.03K
|
|
|
| 3565 |
|
$9.12
|
0.33 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3571 |
|
$242.72
|
0.13 |
$541.57K
|
$242.72
|
$242.64
|
|
$3.63K
|
$541.57K
|
$541.57K
|
|
|
| 3625 |
|
$171.82
|
0.31 |
$510.98K
|
$171.83
|
$171.77
|
|
$999.08
|
$510.98K
|
$510.98K
|
|
|
| 3663 |
|
$27.84
|
0.18 |
$493.13K
|
$27.85
|
$27.84
|
|
$1.86K
|
$493.13K
|
$493.13K
|
|
|
| 3719 |
|
$327.05
|
0.41 |
$462.28K
|
$327.06
|
$326.94
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3895 |
|
$131.3
|
0.49 |
$392.36K
|
$131.31
|
$131.27
|
|
$0.01
|
$392.36K
|
$392.36K
|
|
|
| 3930 |
|
$264.91
|
-0.23 |
$380.64K
|
$264.92
|
$264.83
|
|
$10.04
|
$380.64K
|
$380.64K
|
|
|
| 4044 |
|
$699.08
|
-0.10 |
$345.72K
|
$699.1
|
$698.85
|
|
$24.74
|
$345.72K
|
$345.72K
|
|
|
| 4067 |
|
$409.36
|
0.30 |
$340.46K
|
$409.38
|
$409.24
|
|
$820.42
|
$340.46K
|
$340.46K
|
|
|
| 4229 |
|
$38.69
|
-0.21 |
$295.21K
|
$38.7
|
$38.68
|
|
$193.42
|
$295.21K
|
$295.21K
|
|
|
| 4312 |
|
$60.55
|
1.56 |
$274.49K
|
$60.55
|
$60.53
|
|
$63.94
|
$274.49K
|
$274.49K
|
|
|
| 4353 |
|
$60.89
|
0.13 |
$267.48K
|
$60.9
|
$60.87
|
|
$2.76K
|
$267.48K
|
$267.48K
|
|
|
| 4362 |
|
$1,638.8
|
0.23 |
$266.36K
|
$1,638.91
|
$1,638.38
|
|
$51.42
|
$266.36K
|
$266.36K
|
|
|
| 4387 |
|
$109.24
|
0.05 |
$261.62K
|
$109.24
|
$109.2
|
|
$109.2
|
$261.62K
|
$261.62K
|
|
|
| 4392 |
|
$231.48
|
0.48 |
$260.77K
|
$231.49
|
$231.41
|
|
$13.98
|
$260.77K
|
$260.77K
|
|
|
| 4419 |
|
$7.87
|
0.77 |
$254.05K
|
$7.87
|
$7.87
|
|
$1.01K
|
$254.05K
|
$254.05K
|
|
|
| 4463 |
|
$616.14
|
0.25 |
$246.16K
|
$616.21
|
$616.01
|
|
$307.63
|
$246.16K
|
$246.16K
|
|
|
| 4478 |
|
$18.04
|
0.11 |
$244.19K
|
$18.04
|
$18.04
|
|
$437.24
|
$244.19K
|
$244.19K
|
|
|
| 4591 |
|
$631.42
|
0.48 |
$224.51K
|
$631.44
|
$631.21
|
|
$0.04
|
$224.51K
|
$224.51K
|
|
|
| 4604 |
|
$70.29
|
0.10 |
$221.96K
|
$70.29
|
$70.26
|
|
$138.54
|
$221.96K
|
$221.96K
|
|
|
| 4630 |
|
$225.67
|
0.08 |
$218.04K
|
$225.68
|
$225.6
|
|
$499.53
|
$218.04K
|
$218.04K
|
|
|
| 4661 |
|
$381.23
|
0.05 |
$213.18K
|
$381.25
|
$381.13
|
|
$494.75
|
$213.18K
|
$213.18K
|
|
|
| 4672 |
|
$821.01
|
0.46 |
$211.76K
|
$821.04
|
$820.78
|
|
$21.76
|
$211.76K
|
$211.76K
|
|
|
| 4698 |
|
$1,827.32
|
-0.06 |
$207.14K
|
$1,827.48
|
$1,826.89
|
|
$36.29K
|
$207.14K
|
$207.14K
|
|
|
| 4704 |
|
$21.35
|
-0.16 |
$205.97K
|
$21.35
|
$21.34
|
|
$49.53
|
$205.97K
|
$205.97K
|
|
|
| 4737 |
|
$51.35
|
1.20 |
$199.75K
|
$51.35
|
$51.34
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4783 |
|
$204.81
|
-0.01* |
$193.35K
|
$204.82
|
$204.75
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4914 |
|
$40.06
|
-0.01* |
$178.86K
|
$40.06
|
$40.05
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4965 |
|
$204.97
|
0.53 |
$172.43K
|
$204.98
|
$204.91
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 5012 |
|
$541.52
|
0.41 |
$167.11K
|
$541.54
|
$541.35
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5069 |
|
$6.02
|
-0.01 |
$160.95K
|
$6.02
|
$6.02
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5177 |
|
$53.5
|
-0.07 |
$147.44K
|
$53.5
|
$53.48
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5220 |
|
$31.52
|
0.79 |
$141.57K
|
$31.52
|
$31.51
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5234 |
|
$4.83
|
-0.01* |
$139.89K
|
$4.83
|
$4.82
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5256 |
|
$140.92
|
0.20 |
$138.66K
|
$140.92
|
$140.87
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5305 |
|
$7.54
|
0.13 |
$133.8K
|
$7.54
|
$7.54
|
|
$1.17K
|
$133.8K
|
$133.8K
|
|
|
| 5317 |
|
$79.97
|
-0.05 |
$132.76K
|
$79.98
|
$79.95
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5359 |
|
$34.34
|
0.03 |
$128.42K
|
$34.34
|
$34.33
|
|
$591.85
|
$128.42K
|
$128.42K
|
|
|
| 5381 |
|
$131.58
|
0.21 |
$127.24K
|
$131.58
|
$131.54
|
|
$10.89
|
$127.24K
|
$127.24K
|
|
|
| 5408 |
|
$8.98
|
0.90 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.11
|
$124.5K
|
$124.5K
|
|
|
| 5426 |
|
$291.79
|
0.05 |
$122.71K
|
$291.8
|
$291.71
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5484 |
|
$14.45
|
-0.01* |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5617 |
|
$31.46
|
0.44 |
$106.32K
|
$31.46
|
$31.45
|
|
$939.33
|
$106.32K
|
$106.32K
|
|
|
| 5627 |
|
$264.74
|
0.37 |
$105.52K
|
$264.76
|
$264.67
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5744 |
|
$168.79
|
0.15 |
$99.06K
|
$168.84
|
$168.79
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5785 |
|
$100.49
|
-0.01* |
$96.56K
|
$100.49
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5946 |
|
$87.48
|
-0.07 |
$86.09K
|
$87.48
|
$87.45
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5987 |
|
$118.61
|
-0.07 |
$83.72K
|
$118.61
|
$118.57
|
|
$308.09
|
$83.72K
|
$83.72K
|
|
|
| 6030 |
|
$79.81
|
0.87 |
$81.96K
|
$79.82
|
$79.79
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6036 |
|
$2.92
|
-0.36 |
$81.68K
|
$2.92
|
$2.92
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6114 |
|
$476.67
|
-0.19 |
$77.17K
|
$476.78
|
$476.63
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6162 |
|
$5.91
|
0.83 |
$74.32K
|
$5.91
|
$5.91
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6192 |
|
$10.49
|
0.18 |
$72.34K
|
$10.49
|
$10.49
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6224 |
|
$38.87
|
0.33 |
$70.67K
|
$38.87
|
$38.86
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
