Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1012 |
|
$84.3
|
3.05 |
$14.33M
|
$83.94
|
$80.58
|
|
$38.19K
|
$14.33M
|
$14.33M
|
|
|
| 1151 |
|
$1,336.03
|
0 |
$11.25M
|
$1,335.93
|
$1,301.1
|
|
$128.27K
|
$11.25M
|
$11.25M
|
|
|
| 1237 |
|
$140.33
|
0 |
$9.61M
|
$140.67
|
$137.8
|
|
$111.35K
|
$9.61M
|
$9.61M
|
|
|
| 1469 |
|
$32.07
|
0 |
$6.73M
|
$31.96
|
$31.46
|
|
$5.29K
|
$6.73M
|
$6.73M
|
|
|
| 1474 |
|
$92.39
|
0 |
$6.7M
|
$92.33
|
$90.69
|
|
$31.75K
|
$6.7M
|
$6.7M
|
|
|
| 1511 |
|
$896.84
|
0 |
$6.29M
|
$900.3
|
$884.25
|
|
$109.79K
|
$6.29M
|
$6.29M
|
|
|
| 1524 |
|
$342.92
|
0 |
$6.12M
|
$342.91
|
$342.44
|
|
$2.32K
|
$6.12M
|
$6.12M
|
|
|
| 1606 |
|
$97.97
|
0 |
$5.38M
|
$97.83
|
$97.53
|
|
$7.48K
|
$5.38M
|
$5.38M
|
|
|
| 1646 |
|
$100.08
|
0 |
$5.11M
|
$100.23
|
$96.68
|
|
$345.27K
|
$5.11M
|
$5.11M
|
|
|
| 1865 |
|
$235.43
|
0 |
$3.75M
|
$235.49
|
$232.11
|
|
$2.53K
|
$3.75M
|
$3.75M
|
|
|
| 1983 |
|
$357.26
|
0 |
$3.15M
|
$360.11
|
$356.6
|
|
$2.63K
|
$3.15M
|
$3.15M
|
|
|
| 2037 |
|
$217.1
|
0 |
$2.94M
|
$217.16
|
$215.99
|
|
$29.3K
|
$2.94M
|
$2.94M
|
|
|
| 2074 |
|
$718.14
|
0 |
$2.78M
|
$717.07
|
$714.99
|
|
$214.43K
|
$2.78M
|
$2.78M
|
|
|
| 2119 |
|
$336.15
|
0 |
$2.63M
|
$335.16
|
$332.54
|
|
$1.6K
|
$2.63M
|
$2.63M
|
|
|
| 2251 |
|
$540.78
|
0 |
$2.17M
|
$541.36
|
$537.35
|
|
$2.66K
|
$2.17M
|
$2.17M
|
|
|
| 2299 |
|
$417.2
|
0 |
$2.05M
|
$418.18
|
$414.28
|
|
$10.34K
|
$2.05M
|
$2.05M
|
|
|
| 2379 |
|
$45.71
|
0 |
$1.86M
|
$47.44
|
$45.75
|
|
$71.35K
|
$1.86M
|
$1.86M
|
|
|
| 2425 |
|
$768.59
|
0 |
$1.77M
|
$767.48
|
$766.05
|
|
$239.6
|
$1.77M
|
$1.77M
|
|
|
| 2523 |
|
$176.03
|
0 |
$1.59M
|
$175.07
|
$174.71
|
|
$149.85
|
$1.59M
|
$1.59M
|
|
|
| 2609 |
|
$217.42
|
0 |
$1.44M
|
$217.45
|
$216.15
|
|
$49.9
|
$1.44M
|
$1.44M
|
|
|
| 2707 |
|
$129.68
|
0 |
$1.3M
|
$129.69
|
$127.63
|
|
$5.44K
|
$1.3M
|
$1.3M
|
|
|
| 2826 |
|
$47.68
|
0 |
$1.12M
|
$48
|
$46.86
|
|
$2.14K
|
$1.12M
|
$1.12M
|
|
|
| 2835 |
|
$532.48
|
0 |
$1.12M
|
$532.42
|
$531.84
|
|
$29.57
|
$1.12M
|
$1.12M
|
|
|
| 2844 |
|
$139.69
|
0 |
$1.11M
|
$140.41
|
$136
|
|
$150.86K
|
$1.11M
|
$1.11M
|
|
|
| 2863 |
|
$41.73
|
0 |
$1.08M
|
$41.72
|
$41.27
|
|
$61.53
|
$1.08M
|
$1.08M
|
|
|
| 2908 |
|
$70.71
|
0 |
$1.04M
|
$70.38
|
$69.79
|
|
$57.9K
|
$1.04M
|
$1.04M
|
|
|
| 2999 |
|
$52.39
|
0 |
$943.78K
|
$52.16
|
$51.89
|
|
$353.26
|
$943.78K
|
$943.78K
|
|
|
| 3088 |
|
$37.2
|
0 |
$850.34K
|
$37.19
|
$37.09
|
|
$188.55
|
$850.34K
|
$850.34K
|
|
|
| 3106 |
|
$130.37
|
0 |
$830.59K
|
$130.2
|
$129.95
|
|
$728.68
|
$830.59K
|
$830.59K
|
|
|
| 3116 |
|
$17.86
|
0 |
$825.7K
|
$0
|
$0
|
|
$443.09
|
$825.7K
|
$825.7K
|
|
|
| 3122 |
|
$171.95
|
0 |
$821.98K
|
$171.87
|
$168.37
|
|
$5.64K
|
$821.98K
|
$821.98K
|
|
|
| 3162 |
|
$252.56
|
0 |
$795.08K
|
$252.22
|
$251.79
|
|
$21.78
|
$795.08K
|
$795.08K
|
|
|
| 3251 |
|
$3.02
|
0 |
$723.35K
|
$3.14
|
$3.04
|
|
$2.21K
|
$723.35K
|
$723.35K
|
|
|
| 3303 |
|
$51.94
|
0 |
$691.51K
|
$51.86
|
$51.66
|
|
$105.96K
|
$691.51K
|
$691.51K
|
|
|
| 3309 |
|
$716.61
|
0 |
$688.43K
|
$716.8
|
$713.46
|
|
$2.23K
|
$688.43K
|
$688.43K
|
|
|
| 3343 |
|
$504.33
|
0 |
$668.72K
|
$504.59
|
$498.92
|
|
$793.1
|
$668.72K
|
$668.72K
|
|
|
| 3344 |
|
$22.06
|
0 |
$668.39K
|
$22
|
$21.79
|
|
$485.53
|
$668.39K
|
$668.39K
|
|
|
| 3396 |
|
$100.5
|
1.87 |
$639.39K
|
$99.8
|
$98.58
|
|
$2.04K
|
$639.39K
|
$639.39K
|
|
|
| 3404 |
|
$155.57
|
0 |
$633.02K
|
$155.81
|
$151.63
|
|
$119.9
|
$633.02K
|
$633.02K
|
|
|
| 3437 |
|
$24.8
|
0 |
$613.09K
|
$24.7
|
$24.61
|
|
$543.85
|
$613.09K
|
$613.09K
|
|
|
| 3441 |
|
$78.67
|
0 |
$610.32K
|
$78.6
|
$76.94
|
|
$7.65K
|
$610.32K
|
$610.32K
|
|
|
| 3446 |
|
$81.22
|
0 |
$608.21K
|
$81.15
|
$80.91
|
|
$2K
|
$608.21K
|
$608.21K
|
|
|
| 3469 |
|
$231.3
|
0 |
$589.38K
|
$230.8
|
$227.32
|
|
$49.69
|
$589.38K
|
$589.38K
|
|
|
| 3483 |
|
$27.93
|
0 |
$584.2K
|
$27.92
|
$27.41
|
|
$69.77K
|
$584.2K
|
$584.2K
|
|
|
| 3529 |
|
$9.34
|
0 |
$560.98K
|
$9.35
|
$9.31
|
|
$1.24K
|
$560.98K
|
$560.98K
|
|
|
| 3558 |
|
$242.91
|
0 |
$542.02K
|
$243.25
|
$242.18
|
|
$21.17K
|
$542.02K
|
$542.02K
|
|
|
| 3621 |
|
$28.73
|
0 |
$508.78K
|
$28.74
|
$28.29
|
|
$12.08K
|
$508.78K
|
$508.78K
|
|
|
| 3685 |
|
$338.69
|
0 |
$478.73K
|
$339.05
|
$336.21
|
|
$23.26K
|
$478.73K
|
$478.73K
|
|
|
| 3900 |
|
$269.28
|
0 |
$386.92K
|
$268.97
|
$268.64
|
|
$2.15K
|
$386.92K
|
$386.92K
|
|
|
| 4013 |
|
$706.5
|
0 |
$349.37K
|
$705.46
|
$704.18
|
|
$1.18K
|
$349.37K
|
$349.37K
|
|
|
| 4286 |
|
$63.08
|
0 |
$277.08K
|
$63.13
|
$62.11
|
|
$293.03
|
$277.08K
|
$277.08K
|
|
|
| 4316 |
|
$1,671.19
|
0 |
$271.62K
|
$1,671.74
|
$1,659.65
|
|
$22.13
|
$271.62K
|
$271.62K
|
|
|
| 4326 |
|
$239.79
|
0 |
$270.07K
|
$239.48
|
$235.74
|
|
$733.55
|
$270.07K
|
$270.07K
|
|
|
| 4329 |
|
$8.33
|
0 |
$268.91K
|
$8.44
|
$8.03
|
|
$730.87
|
$268.91K
|
$268.91K
|
|
|
| 4359 |
|
$110.2
|
0 |
$263.92K
|
$109.64
|
$109.23
|
|
$13.15
|
$263.92K
|
$263.92K
|
|
|
| 4406 |
|
$18.63
|
0 |
$252.2K
|
$18.64
|
$18.57
|
|
$4.58K
|
$252.2K
|
$252.2K
|
|
|
| 4513 |
|
$653.57
|
0 |
$232.4K
|
$651.1
|
$639.5
|
|
$12.85K
|
$232.4K
|
$232.4K
|
|
|
| 4543 |
|
$234.81
|
0 |
$226.87K
|
$234.32
|
$232.93
|
|
$712.6
|
$226.87K
|
$226.87K
|
|
|
| 4562 |
|
$3.45
|
0 |
$224.73K
|
$3.45
|
$3.42
|
|
$20.83
|
$224.73K
|
$224.73K
|
|
|
| 4572 |
|
$70.72
|
0 |
$223.33K
|
$70.66
|
$70.54
|
|
$527.35
|
$223.33K
|
$223.33K
|
|
|
| 4589 |
|
$850.5
|
0 |
$219.35K
|
$852.36
|
$839.9
|
|
$3.91K
|
$219.35K
|
$219.35K
|
|
|
| 4660 |
|
$1,848.48
|
0 |
$209.54K
|
$1,846.78
|
$1,839.82
|
|
$14.62
|
$209.54K
|
$209.54K
|
|
|
| 4664 |
|
$53.71
|
0 |
$208.91K
|
$53.83
|
$52.52
|
|
$228.08
|
$208.91K
|
$208.91K
|
|
|
| 4710 |
|
$211.41
|
0 |
$199.58K
|
$210.54
|
$210.36
|
|
$420.37
|
$199.58K
|
$199.58K
|
|
|
| 4849 |
|
$40.69
|
0 |
$181.64K
|
$40.66
|
$40.47
|
|
$13.75K
|
$181.64K
|
$181.64K
|
|
|
| 4914 |
|
$206.17
|
0 |
$173.44K
|
$206.5
|
$205.97
|
|
$218.93
|
$173.44K
|
$173.44K
|
|
|
| 4948 |
|
$550.55
|
0 |
$169.94K
|
$550.48
|
$545.06
|
|
$217.78
|
$169.94K
|
$169.94K
|
|
|
| 5115 |
|
$54.28
|
0 |
$149.6K
|
$54.33
|
$54.12
|
|
$39.41
|
$149.6K
|
$149.6K
|
|
|
| 5149 |
|
$5
|
0 |
$144.85K
|
$5
|
$4.85
|
|
$131.22
|
$144.85K
|
$144.85K
|
|
|
| 5244 |
|
$7.68
|
0 |
$136.3K
|
$7.65
|
$7.59
|
|
$15.19
|
$136.3K
|
$136.3K
|
|
|
| 5275 |
|
$80.29
|
0 |
$133.31K
|
$0
|
$0
|
|
$1.59K
|
$133.31K
|
$133.31K
|
|
|
| 5277 |
|
$9.62
|
0 |
$133.38K
|
$9.48
|
$9.44
|
|
$159.96
|
$133.38K
|
$133.38K
|
|
|
| 5319 |
|
$34.31
|
0 |
$128.32K
|
$34.33
|
$34.28
|
|
$284.08
|
$128.32K
|
$128.32K
|
|
|
| 5358 |
|
$295.72
|
0 |
$124.36K
|
$295.27
|
$294.45
|
|
$69.92
|
$124.36K
|
$124.36K
|
|
|
| 5401 |
|
$14.75
|
0 |
$119.36K
|
$14.72
|
$14.62
|
|
$65.51
|
$119.36K
|
$119.36K
|
|
|
| 5526 |
|
$32.5
|
0 |
$109.81K
|
$32.28
|
$32.24
|
|
$884.65
|
$109.81K
|
$109.81K
|
|
|
| 5869 |
|
$89.82
|
0 |
$88.39K
|
$0
|
$0
|
|
$870.82
|
$88.39K
|
$88.39K
|
|
|
| 5949 |
|
$118.28
|
0 |
$83.52K
|
$118.5
|
$118.37
|
|
$36.57
|
$83.52K
|
$83.52K
|
|
|
| 6109 |
|
$10.78
|
0 |
$74.35K
|
$10.79
|
$10.71
|
|
$49.96
|
$74.35K
|
$74.35K
|
|
|
| 6178 |
|
$233.48
|
0 |
$70.09K
|
$233.32
|
$232.93
|
|
$2.33K
|
$70.09K
|
$70.09K
|
|
|
| 6332 |
|
$934.23
|
0 |
$63.88K
|
$935.49
|
$925.91
|
|
$3.87K
|
$63.88K
|
$63.88K
|
|
|
| 6617 |
|
$65.58
|
0 |
$52.11K
|
$65.62
|
$65.07
|
|
$1.08K
|
$52.11K
|
$52.11K
|
|
|
| 6708 |
|
$521.25
|
0 |
$48.7K
|
$520.6
|
$519.37
|
|
$99.89
|
$48.7K
|
$48.7K
|
|
|
| 6846 |
|
$551.37
|
0 |
$43.94K
|
$552.82
|
$550.75
|
|
$1.05K
|
$43.94K
|
$43.94K
|
|
|
| 6883 |
|
$340.39
|
0 |
$43.04K
|
$339.95
|
$339.59
|
|
$254.79
|
$43.04K
|
$43.04K
|
|
|
| 6885 |
|
$11.11
|
0 |
$42.99K
|
$11.07
|
$10.91
|
|
$134.41
|
$42.99K
|
$42.99K
|
|
|
| 6940 |
|
$5.55
|
0 |
$41.43K
|
$5.56
|
$5.4
|
|
$65
|
$41.43K
|
$41.43K
|
|
|
| 7199 |
|
$8.82
|
0 |
$34.85K
|
$8.83
|
$8.76
|
|
$1.34K
|
$34.85K
|
$34.85K
|
|
|
| 7355 |
|
$26.03
|
0 |
$31.11K
|
$26.06
|
$25.94
|
|
$2.01K
|
$31.11K
|
$31.11K
|
|
|
| 7566 |
|
$11.39
|
0 |
$26.71K
|
$11.4
|
$11.39
|
|
$21.11
|
$26.71K
|
$26.71K
|
|
|
| 7615 |
|
$51.39
|
0 |
$25.93K
|
$51.4
|
$51.26
|
|
$10.91
|
$25.93K
|
$25.93K
|
|
|
| 7697 |
|
$8.62
|
0 |
$24.38K
|
$8.57
|
$8.54
|
|
$700.32
|
$24.38K
|
$24.38K
|
|
|
| 7810 |
|
$44.41
|
0 |
$22.54K
|
$44.42
|
$44.29
|
|
$178.4
|
$22.54K
|
$22.54K
|
|
|
| 7862 |
|
$9.29
|
0 |
$21.73K
|
$0
|
$0
|
|
$972.82
|
$21.73K
|
$21.73K
|
|
|
| 7864 |
|
$82.44
|
0 |
$21.7K
|
$0
|
$0
|
|
$147.6
|
$21.7K
|
$21.7K
|
|
|
| 7947 |
|
$7.69
|
0 |
$20.5K
|
$7.67
|
$7.65
|
|
$719.45
|
$20.5K
|
$20.5K
|
|
|
| 8033 |
|
$12.12
|
0 |
$19.03K
|
$12.09
|
$11.95
|
|
$48.04
|
$19.03K
|
$19.03K
|
|
|
| 8037 |
|
$180.61
|
0 |
$18.93K
|
$180.38
|
$179.08
|
|
$196.54
|
$18.93K
|
$18.93K
|
|
|
| 8120 |
|
$325.69
|
0 |
$17.76K
|
$0
|
$0
|
|
$0.01
|
$17.76K
|
$17.76K
|
|
|
| 8172 |
|
$241.52
|
0 |
$17.11K
|
$241.63
|
$240.76
|
|
$96.4
|
$17.11K
|
$17.11K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
