Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1028 |
|
$81.5
|
-1.23 |
$13.89M
|
$85.48
|
$81.19
|
|
$448.46K
|
$13.89M
|
$13.89M
|
|
|
| 1134 |
|
$1,370.89
|
0 |
$11.42M
|
$1,405.95
|
$1,301.1
|
|
$2.32M
|
$11.42M
|
$11.42M
|
|
|
| 1262 |
|
$135.7
|
0 |
$9.26M
|
$141.08
|
$135.74
|
|
$793.15K
|
$9.26M
|
$9.26M
|
|
|
| 1467 |
|
$91.94
|
0 |
$6.7M
|
$95.29
|
$90.69
|
|
$328.55K
|
$6.7M
|
$6.7M
|
|
|
| 1502 |
|
$30.12
|
0 |
$6.35M
|
$32.42
|
$30.08
|
|
$116.99K
|
$6.35M
|
$6.35M
|
|
|
| 1510 |
|
$903.58
|
0 |
$6.23M
|
$926.02
|
$884.25
|
|
$364.13K
|
$6.23M
|
$6.23M
|
|
|
| 1520 |
|
$344.25
|
0 |
$6.15M
|
$346.25
|
$341.41
|
|
$183.02K
|
$6.15M
|
$6.15M
|
|
|
| 1594 |
|
$98.72
|
0 |
$5.42M
|
$99.06
|
$97.53
|
|
$137.34K
|
$5.42M
|
$5.42M
|
|
|
| 1652 |
|
$99.05
|
0 |
$5.05M
|
$104.86
|
$96.68
|
|
$1.98M
|
$5.05M
|
$5.05M
|
|
|
| 1862 |
|
$237.37
|
0 |
$3.78M
|
$246.3
|
$232.11
|
|
$54.55K
|
$3.78M
|
$3.78M
|
|
|
| 1954 |
|
$368.52
|
0 |
$3.28M
|
$369.27
|
$352.17
|
|
$68.01K
|
$3.28M
|
$3.28M
|
|
|
| 2035 |
|
$217.13
|
0 |
$2.95M
|
$219.42
|
$214.71
|
|
$836.76K
|
$2.95M
|
$2.95M
|
|
|
| 2121 |
|
$335.45
|
0 |
$2.63M
|
$340.12
|
$332.54
|
|
$30.14K
|
$2.63M
|
$2.63M
|
|
|
| 2137 |
|
$718.57
|
0 |
$2.59M
|
$723.98
|
$714.99
|
|
$1.77M
|
$2.59M
|
$2.59M
|
|
|
| 2271 |
|
$539
|
0 |
$2.17M
|
$553.73
|
$535.59
|
|
$436.03K
|
$2.17M
|
$2.17M
|
|
|
| 2297 |
|
$421.22
|
0 |
$2.08M
|
$426.85
|
$414.28
|
|
$82.34K
|
$2.08M
|
$2.08M
|
|
|
| 2328 |
|
$46.39
|
0 |
$2.01M
|
$47.44
|
$43.31
|
|
$282.14K
|
$2.01M
|
$2.01M
|
|
|
| 2437 |
|
$766.84
|
0 |
$1.77M
|
$769.84
|
$762.7
|
|
$8.64K
|
$1.77M
|
$1.77M
|
|
|
| 2566 |
|
$168.75
|
0 |
$1.53M
|
$177.68
|
$167.37
|
|
$23.13K
|
$1.53M
|
$1.53M
|
|
|
| 2578 |
|
$227.22
|
0 |
$1.5M
|
$236.27
|
$210.89
|
|
$3.03K
|
$1.5M
|
$1.5M
|
|
|
| 2778 |
|
$120.54
|
0 |
$1.2M
|
$131.39
|
$120.06
|
|
$1.02M
|
$1.2M
|
$1.2M
|
|
|
| 2830 |
|
$48.26
|
0 |
$1.13M
|
$49.3
|
$46.86
|
|
$109.12K
|
$1.13M
|
$1.13M
|
|
|
| 2848 |
|
$532.5
|
0 |
$1.12M
|
$535.17
|
$526.25
|
|
$4.21K
|
$1.12M
|
$1.12M
|
|
|
| 2869 |
|
$41.96
|
0 |
$1.09M
|
$44.04
|
$41.12
|
|
$3.42K
|
$1.09M
|
$1.09M
|
|
|
| 2958 |
|
$70.83
|
0 |
$1.01M
|
$72.38
|
$69.79
|
|
$2.39M
|
$1.01M
|
$1.01M
|
|
|
| 2973 |
|
$50.74
|
0 |
$996.5K
|
$50.9
|
$48.96
|
|
$544.39
|
$996.5K
|
$996.5K
|
|
|
| 2981 |
|
$142.53
|
0 |
$979.46K
|
$145.86
|
$136
|
|
$238.21K
|
$979.46K
|
$979.46K
|
|
|
| 3033 |
|
$51.42
|
0 |
$926.57K
|
$52.93
|
$51.21
|
|
$163.03K
|
$926.57K
|
$926.57K
|
|
|
| 3108 |
|
$37.35
|
0 |
$853.62K
|
$37.55
|
$36.7
|
|
$9.88K
|
$853.62K
|
$853.62K
|
|
|
| 3141 |
|
$263.03
|
0 |
$828K
|
$263.48
|
$251.6
|
|
$214.8K
|
$828K
|
$828K
|
|
|
| 3143 |
|
$129.36
|
0 |
$823.45K
|
$131.28
|
$128.89
|
|
$16.16K
|
$823.45K
|
$823.45K
|
|
|
| 3152 |
|
$169.95
|
0 |
$816.15K
|
$179.3
|
$166.57
|
|
$26.92K
|
$816.15K
|
$816.15K
|
|
|
| 3201 |
|
$3.24
|
0 |
$778.35K
|
$3.24
|
$3
|
|
$4.42K
|
$778.35K
|
$778.35K
|
|
|
| 3207 |
|
$16.72
|
0 |
$773.03K
|
$18.24
|
$16.51
|
|
$12.87K
|
$773.03K
|
$773.03K
|
|
|
| 3298 |
|
$194.25
|
0 |
$707.44K
|
$196.83
|
$184.98
|
|
$3.6K
|
$707.44K
|
$707.44K
|
|
|
| 3344 |
|
$706.08
|
0 |
$676.09K
|
$718.84
|
$693.52
|
|
$21.11K
|
$676.09K
|
$676.09K
|
|
|
| 3367 |
|
$502.23
|
0 |
$665.14K
|
$512.71
|
$498.92
|
|
$104.33K
|
$665.14K
|
$665.14K
|
|
|
| 3378 |
|
$21.61
|
0 |
$654.72K
|
$22.24
|
$21.36
|
|
$48.32K
|
$654.72K
|
$654.72K
|
|
|
| 3411 |
|
$25.77
|
0 |
$637.59K
|
$26.19
|
$24.46
|
|
$23.8K
|
$637.59K
|
$637.59K
|
|
|
| 3412 |
|
$42.14
|
0 |
$638.28K
|
$42.33
|
$41.69
|
|
$403.7
|
$638.28K
|
$638.28K
|
|
|
| 3414 |
|
$156.73
|
0 |
$637.74K
|
$159.49
|
$151.63
|
|
$2.59K
|
$637.74K
|
$637.74K
|
|
|
| 3449 |
|
$96.78
|
-2.64 |
$615.96K
|
$100.94
|
$96.83
|
|
$22.43K
|
$615.96K
|
$615.96K
|
|
|
| 3460 |
|
$81.55
|
0 |
$608.85K
|
$81.52
|
$80.63
|
|
$4.06K
|
$608.85K
|
$608.85K
|
|
|
| 3470 |
|
$77.87
|
0 |
$598.91K
|
$80.24
|
$75.69
|
|
$38.24K
|
$598.91K
|
$598.91K
|
|
|
| 3507 |
|
$51.35
|
0 |
$581.73K
|
$52.18
|
$51.3
|
|
$110.13K
|
$581.73K
|
$581.73K
|
|
|
| 3515 |
|
$226.82
|
0 |
$578.18K
|
$235.74
|
$224.21
|
|
$9.82K
|
$578.18K
|
$578.18K
|
|
|
| 3555 |
|
$242.59
|
0 |
$555.33K
|
$243.41
|
$239.93
|
|
$41.3K
|
$555.33K
|
$555.33K
|
|
|
| 3573 |
|
$9.08
|
0 |
$546.06K
|
$9.4
|
$9.07
|
|
$6.98K
|
$546.06K
|
$546.06K
|
|
|
| 3625 |
|
$173.56
|
0 |
$516.16K
|
$177.7
|
$172.28
|
|
$7.3K
|
$516.16K
|
$516.16K
|
|
|
| 3644 |
|
$27.62
|
0 |
$510K
|
$28.77
|
$27.37
|
|
$87.09K
|
$510K
|
$510K
|
|
|
| 3703 |
|
$350.52
|
0 |
$480.61K
|
$355.73
|
$336.21
|
|
$38.5K
|
$480.61K
|
$480.61K
|
|
|
| 3709 |
|
$27.38
|
0 |
$478.69K
|
$28.94
|
$26.82
|
|
$160.85K
|
$478.69K
|
$478.69K
|
|
|
| 3897 |
|
$132.45
|
0 |
$395.8K
|
$137.05
|
$132.1
|
|
$9.38K
|
$395.8K
|
$395.8K
|
|
|
| 3924 |
|
$268.29
|
0 |
$385.51K
|
$270.06
|
$262.31
|
|
$3.16K
|
$385.51K
|
$385.51K
|
|
|
| 4047 |
|
$704.83
|
0 |
$347.65K
|
$707.64
|
$701.11
|
|
$4.26K
|
$347.65K
|
$347.65K
|
|
|
| 4055 |
|
$414.36
|
0 |
$344.62K
|
$427.2
|
$412.3
|
|
$109.41K
|
$344.62K
|
$344.62K
|
|
|
| 4265 |
|
$38.41
|
0 |
$292.75K
|
$38.82
|
$38.33
|
|
$546.22
|
$292.75K
|
$292.75K
|
|
|
| 4293 |
|
$62.95
|
0 |
$285.38K
|
$65.71
|
$61.77
|
|
$2.82K
|
$285.38K
|
$285.38K
|
|
|
| 4347 |
|
$8.51
|
0 |
$274.45K
|
$8.89
|
$8.03
|
|
$6.75K
|
$274.45K
|
$274.45K
|
|
|
| 4374 |
|
$61.3
|
0 |
$268.57K
|
$66.27
|
$59.24
|
|
$145.56K
|
$268.57K
|
$268.57K
|
|
|
| 4378 |
|
$1,648.61
|
0 |
$267.93K
|
$1,684.53
|
$1,645.01
|
|
$2.47K
|
$267.93K
|
$267.93K
|
|
|
| 4426 |
|
$232.45
|
0 |
$260.91K
|
$244.73
|
$231.43
|
|
$54.79K
|
$260.91K
|
$260.91K
|
|
|
| 4427 |
|
$19.28
|
0 |
$260.09K
|
$20.13
|
$18.3
|
|
$65.02K
|
$260.09K
|
$260.09K
|
|
|
| 4428 |
|
$108.73
|
0 |
$260.27K
|
$110.78
|
$108.16
|
|
$261.02
|
$260.27K
|
$260.27K
|
|
|
| 4449 |
|
$166.76
|
0 |
$256.83K
|
$173.77
|
$166.26
|
|
$1.44K
|
$256.83K
|
$256.83K
|
|
|
| 4513 |
|
$611.63
|
0 |
$244.36K
|
$619.52
|
$609.94
|
|
$100.16
|
$244.36K
|
$244.36K
|
|
|
| 4619 |
|
$57.35
|
0 |
$222.36K
|
$59.39
|
$52.52
|
|
$259.29K
|
$222.36K
|
$222.36K
|
|
|
| 4625 |
|
$3.4
|
0 |
$221.95K
|
$3.47
|
$3.36
|
|
$41.8
|
$221.95K
|
$221.95K
|
|
|
| 4630 |
|
$657.78
|
0 |
$220.74K
|
$674.54
|
$639.5
|
|
$39.15K
|
$220.74K
|
$220.74K
|
|
|
| 4636 |
|
$228.62
|
0 |
$220.22K
|
$238.68
|
$227.47
|
|
$50.91K
|
$220.22K
|
$220.22K
|
|
|
| 4643 |
|
$69.63
|
0 |
$219.12K
|
$70.94
|
$69.04
|
|
$10.37K
|
$219.12K
|
$219.12K
|
|
|
| 4689 |
|
$833.04
|
0 |
$212.87K
|
$873.9
|
$833.19
|
|
$15.62K
|
$212.87K
|
$212.87K
|
|
|
| 4698 |
|
$378.68
|
0 |
$211.7K
|
$383.56
|
$378.7
|
|
$283.45
|
$211.7K
|
$211.7K
|
|
|
| 4718 |
|
$1,843.26
|
0 |
$208.94K
|
$1,856.03
|
$1,810.18
|
|
$34.61
|
$208.94K
|
$208.94K
|
|
|
| 4722 |
|
$21.57
|
0 |
$208.14K
|
$21.79
|
$21.13
|
|
$2.41K
|
$208.14K
|
$208.14K
|
|
|
| 4802 |
|
$206.53
|
0 |
$194.98K
|
$215.62
|
$205.37
|
|
$16.25K
|
$194.98K
|
$194.98K
|
|
|
| 5004 |
|
$205.53
|
0 |
$172.92K
|
$207.25
|
$203.61
|
|
$3.27K
|
$172.92K
|
$172.92K
|
|
|
| 5026 |
|
$548.56
|
0 |
$169.5K
|
$557.97
|
$545.06
|
|
$2.58K
|
$169.5K
|
$169.5K
|
|
|
| 5072 |
|
$39.14
|
0 |
$164.89K
|
$40.97
|
$38.92
|
|
$52.68K
|
$164.89K
|
$164.89K
|
|
|
| 5100 |
|
$6.05
|
0 |
$161.52K
|
$6.24
|
$6.01
|
|
$1.07K
|
$161.52K
|
$161.52K
|
|
|
| 5194 |
|
$54.29
|
0 |
$149.56K
|
$54.63
|
$54.09
|
|
$6.57K
|
$149.56K
|
$149.56K
|
|
|
| 5230 |
|
$32.21
|
0 |
$144.7K
|
$33.25
|
$31.91
|
|
$11.04K
|
$144.7K
|
$144.7K
|
|
|
| 5244 |
|
$145.13
|
0 |
$142.8K
|
$145.35
|
$143.5
|
|
$819.77
|
$142.8K
|
$142.8K
|
|
|
| 5268 |
|
$10.11
|
0 |
$140.16K
|
$10.6
|
$9.44
|
|
$31.69K
|
$140.16K
|
$140.16K
|
|
|
| 5349 |
|
$4.58
|
0 |
$133.38K
|
$5.08
|
$4.52
|
|
$160.96
|
$133.38K
|
$133.38K
|
|
|
| 5362 |
|
$79.49
|
0 |
$131.96K
|
$80.33
|
$79.29
|
|
$8.03K
|
$131.96K
|
$131.96K
|
|
|
| 5372 |
|
$7.4
|
0 |
$131.38K
|
$7.92
|
$7.3
|
|
$5.68K
|
$131.38K
|
$131.38K
|
|
|
| 5398 |
|
$133.53
|
0 |
$129.13K
|
$133.69
|
$130.06
|
|
$7.68K
|
$129.13K
|
$129.13K
|
|
|
| 5408 |
|
$34.23
|
0 |
$128.1K
|
$34.37
|
$34.13
|
|
$2.95K
|
$128.1K
|
$128.1K
|
|
|
| 5536 |
|
$14.28
|
0 |
$115.58K
|
$14.78
|
$14.27
|
|
$402.78
|
$115.58K
|
$115.58K
|
|
|
| 5621 |
|
$273.53
|
0 |
$109.02K
|
$279.69
|
$271.41
|
|
$4.27K
|
$109.02K
|
$109.02K
|
|
|
| 5692 |
|
$30.93
|
0 |
$104.68K
|
$32.72
|
$30.3
|
|
$1.48K
|
$104.68K
|
$104.68K
|
|
|
| 5732 |
|
$173.7
|
0 |
$102K
|
$176.06
|
$171.91
|
|
$117.82K
|
$102K
|
$102K
|
|
|
| 5734 |
|
$105.62
|
0 |
$101.99K
|
$107.56
|
$105.16
|
|
$21.26
|
$101.99K
|
$101.99K
|
|
|
| 5830 |
|
$100.51
|
0 |
$96.59K
|
$100.54
|
$100.5
|
|
$405.62
|
$96.59K
|
$96.59K
|
|
|
| 5978 |
|
$89.92
|
0 |
$88.48K
|
$91.26
|
$89.34
|
|
$8.4K
|
$88.48K
|
$88.48K
|
|
|
| 6054 |
|
$118.7
|
0 |
$83.75K
|
$119.18
|
$117.5
|
|
$61.48
|
$83.75K
|
$83.75K
|
|
|
| 6094 |
|
$79.54
|
0 |
$81.68K
|
$81.13
|
$78.84
|
|
$27.27K
|
$81.68K
|
$81.68K
|
|
|
| 6102 |
|
$2.88
|
0 |
$81.16K
|
$2.97
|
$2.86
|
|
$8.24K
|
$81.16K
|
$81.16K
|
|
|
| 6151 |
|
$473.62
|
0 |
$78.58K
|
$480.2
|
$470.25
|
|
$49.5
|
$78.58K
|
$78.58K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
