Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1014 |
|
$83.78
|
2.77 |
$14.25M
|
$83.81
|
$80.58
|
|
$27.14K
|
$14.25M
|
$14.25M
|
|
|
| 1151 |
|
$1,330.25
|
0 |
$11.21M
|
$1,326.94
|
$1,301.1
|
|
$111.8K
|
$11.21M
|
$11.21M
|
|
|
| 1240 |
|
$139.57
|
0 |
$9.55M
|
$139.67
|
$137.8
|
|
$19.17K
|
$9.55M
|
$9.55M
|
|
|
| 1470 |
|
$31.81
|
0 |
$6.67M
|
$31.78
|
$31.46
|
|
$2.87K
|
$6.67M
|
$6.67M
|
|
|
| 1475 |
|
$91.65
|
0 |
$6.65M
|
$91.28
|
$90.69
|
|
$2.44K
|
$6.65M
|
$6.65M
|
|
|
| 1504 |
|
$897.13
|
0 |
$6.29M
|
$892.89
|
$884.25
|
|
$104.56K
|
$6.29M
|
$6.29M
|
|
|
| 1523 |
|
$342.78
|
0 |
$6.12M
|
$0
|
$0
|
|
$199.82
|
$6.12M
|
$6.12M
|
|
|
| 1601 |
|
$97.57
|
0 |
$5.36M
|
$97.76
|
$97.53
|
|
$7.47K
|
$5.36M
|
$5.36M
|
|
|
| 1645 |
|
$99.89
|
0 |
$5.1M
|
$98.44
|
$96.68
|
|
$63.22K
|
$5.1M
|
$5.1M
|
|
|
| 1863 |
|
$235.06
|
0 |
$3.74M
|
$234.12
|
$232.11
|
|
$859.07
|
$3.74M
|
$3.74M
|
|
|
| 1976 |
|
$358.28
|
0 |
$3.16M
|
$360.11
|
$356.6
|
|
$1.76K
|
$3.16M
|
$3.16M
|
|
|
| 2037 |
|
$216.82
|
0 |
$2.94M
|
$216.47
|
$215.99
|
|
$15.22K
|
$2.94M
|
$2.94M
|
|
|
| 2076 |
|
$716.73
|
0 |
$2.78M
|
$716.17
|
$714.99
|
|
$1.48K
|
$2.78M
|
$2.78M
|
|
|
| 2123 |
|
$334.21
|
0 |
$2.62M
|
$333.73
|
$332.54
|
|
$1.3K
|
$2.62M
|
$2.62M
|
|
|
| 2252 |
|
$540.35
|
0 |
$2.17M
|
$0
|
$0
|
|
$2.16K
|
$2.17M
|
$2.17M
|
|
|
| 2295 |
|
$418.04
|
0 |
$2.05M
|
$416.36
|
$414.28
|
|
$8.87K
|
$2.05M
|
$2.05M
|
|
|
| 2374 |
|
$45.89
|
0 |
$1.87M
|
$47.44
|
$46.77
|
|
$8.21K
|
$1.87M
|
$1.87M
|
|
|
| 2424 |
|
$766.79
|
0 |
$1.77M
|
$766.78
|
$766.05
|
|
$19.87
|
$1.77M
|
$1.77M
|
|
|
| 2610 |
|
$216.95
|
0 |
$1.44M
|
$0
|
$0
|
|
$49.9
|
$1.44M
|
$1.44M
|
|
|
| 2702 |
|
$129.41
|
0 |
$1.29M
|
$128.53
|
$127.63
|
|
$298.21
|
$1.29M
|
$1.29M
|
|
|
| 2819 |
|
$47.9
|
0 |
$1.13M
|
$47.4
|
$46.86
|
|
$100.43
|
$1.13M
|
$1.13M
|
|
|
| 2838 |
|
$140.05
|
0 |
$1.11M
|
$139.45
|
$136
|
|
$126.04K
|
$1.11M
|
$1.11M
|
|
|
| 2859 |
|
$41.63
|
0 |
$1.08M
|
$41.37
|
$41.27
|
|
$11.57
|
$1.08M
|
$1.08M
|
|
|
| 2907 |
|
$70.31
|
0 |
$1.03M
|
$70.13
|
$69.79
|
|
$38.75K
|
$1.03M
|
$1.03M
|
|
|
| 3002 |
|
$52.02
|
0 |
$937.14K
|
$0
|
$0
|
|
$199.84
|
$937.14K
|
$937.14K
|
|
|
| 3083 |
|
$37.11
|
0 |
$848.26K
|
$37.17
|
$37.11
|
|
$188.54
|
$848.26K
|
$848.26K
|
|
|
| 3113 |
|
$171.41
|
0 |
$819.14K
|
$171.13
|
$168.37
|
|
$5.17K
|
$819.14K
|
$819.14K
|
|
|
| 3158 |
|
$251.97
|
0 |
$793.21K
|
$251.89
|
$251.79
|
|
$21.78
|
$793.21K
|
$793.21K
|
|
|
| 3226 |
|
$3.06
|
0 |
$732.92K
|
$3.14
|
$3.06
|
|
$2.21K
|
$732.92K
|
$732.92K
|
|
|
| 3301 |
|
$51.83
|
0 |
$690.06K
|
$51.86
|
$51.66
|
|
$102.62K
|
$690.06K
|
$690.06K
|
|
|
| 3303 |
|
$715.63
|
0 |
$687.58K
|
$716.38
|
$714.43
|
|
$2.19K
|
$687.58K
|
$687.58K
|
|
|
| 3334 |
|
$504
|
0 |
$668.29K
|
$501.27
|
$498.92
|
|
$793.11
|
$668.29K
|
$668.29K
|
|
|
| 3348 |
|
$21.93
|
0 |
$664.77K
|
$0
|
$0
|
|
$375.53
|
$664.77K
|
$664.77K
|
|
|
| 3394 |
|
$99.53
|
0.89 |
$633.21K
|
$99.65
|
$98.58
|
|
$1.59K
|
$633.21K
|
$633.21K
|
|
|
| 3402 |
|
$155.32
|
0 |
$631.89K
|
$153.42
|
$151.63
|
|
$109.91
|
$631.89K
|
$631.89K
|
|
|
| 3437 |
|
$80.94
|
0 |
$606.27K
|
$81.15
|
$80.93
|
|
$2K
|
$606.27K
|
$606.27K
|
|
|
| 3438 |
|
$78.08
|
0 |
$605.29K
|
$77.81
|
$76.94
|
|
$3.62K
|
$605.29K
|
$605.29K
|
|
|
| 3470 |
|
$229.5
|
0 |
$585.24K
|
$230.08
|
$227.32
|
|
$49.69
|
$585.24K
|
$585.24K
|
|
|
| 3483 |
|
$27.77
|
0 |
$581.05K
|
$27.72
|
$27.41
|
|
$199.97
|
$581.05K
|
$581.05K
|
|
|
| 3550 |
|
$242.38
|
0 |
$540.83K
|
$242.52
|
$242.42
|
|
$540.97
|
$540.83K
|
$540.83K
|
|
|
| 3619 |
|
$28.51
|
0 |
$504.86K
|
$28.44
|
$28.29
|
|
$2.68K
|
$504.86K
|
$504.86K
|
|
|
| 3997 |
|
$704.75
|
0 |
$348.54K
|
$704.85
|
$704.18
|
|
$1.16K
|
$348.54K
|
$348.54K
|
|
|
| 4277 |
|
$62.82
|
0 |
$275.77K
|
$62.58
|
$62.11
|
|
$25.45
|
$275.77K
|
$275.77K
|
|
|
| 4300 |
|
$1,669.32
|
0 |
$271.63K
|
$1,664.62
|
$1,659.65
|
|
$22.13
|
$271.63K
|
$271.63K
|
|
|
| 4314 |
|
$8.36
|
0 |
$269.56K
|
$8.25
|
$8.03
|
|
$730.89
|
$269.56K
|
$269.56K
|
|
|
| 4320 |
|
$238.66
|
0 |
$268.86K
|
$237.79
|
$235.74
|
|
$17.92
|
$268.86K
|
$268.86K
|
|
|
| 4350 |
|
$109.54
|
0 |
$262.35K
|
$109.45
|
$109.37
|
|
$13.15
|
$262.35K
|
$262.35K
|
|
|
| 4505 |
|
$648.02
|
0 |
$230.42K
|
$645.02
|
$639.5
|
|
$12.85K
|
$230.42K
|
$230.42K
|
|
|
| 4534 |
|
$233.31
|
0 |
$225.42K
|
$0
|
$0
|
|
$10.01
|
$225.42K
|
$225.42K
|
|
|
| 4543 |
|
$3.42
|
0 |
$222.78K
|
$3.45
|
$3.42
|
|
$20.83
|
$222.78K
|
$222.78K
|
|
|
| 4548 |
|
$70.58
|
0 |
$222.9K
|
$70.66
|
$70.63
|
|
$527.36
|
$222.9K
|
$222.9K
|
|
|
| 4569 |
|
$851.29
|
0 |
$219.57K
|
$849.33
|
$839.9
|
|
$1.88K
|
$219.57K
|
$219.57K
|
|
|
| 4645 |
|
$53.65
|
0 |
$208.68K
|
$53.27
|
$52.52
|
|
$16.61
|
$208.68K
|
$208.68K
|
|
|
| 4646 |
|
$1,839.91
|
0 |
$208.57K
|
$1,839.94
|
$1,839.83
|
|
$14.62
|
$208.57K
|
$208.57K
|
|
|
| 4892 |
|
$206.23
|
0 |
$173.49K
|
$206.5
|
$206
|
|
$10.94
|
$173.49K
|
$173.49K
|
|
|
| 4935 |
|
$549.56
|
0 |
$169.6K
|
$547.37
|
$545.06
|
|
$217.77
|
$169.6K
|
$169.6K
|
|
|
| 5104 |
|
$54.18
|
0 |
$149.32K
|
$54.15
|
$54.12
|
|
$39.41
|
$149.32K
|
$149.32K
|
|
|
| 5154 |
|
$4.93
|
0 |
$142.81K
|
$4.92
|
$4.85
|
|
$97.52
|
$142.81K
|
$142.81K
|
|
|
| 5231 |
|
$7.64
|
0 |
$135.58K
|
$7.64
|
$7.59
|
|
$15.19
|
$135.58K
|
$135.58K
|
|
|
| 5342 |
|
$295.13
|
0 |
$124.12K
|
$294.79
|
$294.45
|
|
$69.92
|
$124.12K
|
$124.12K
|
|
|
| 5393 |
|
$14.67
|
0 |
$118.71K
|
$14.65
|
$14.62
|
|
$65.52
|
$118.71K
|
$118.71K
|
|
|
| 6085 |
|
$10.74
|
0 |
$74.07K
|
$10.75
|
$10.71
|
|
$49.96
|
$74.07K
|
$74.07K
|
|
|
| 6155 |
|
$233.14
|
0 |
$69.99K
|
$0
|
$0
|
|
$2.33K
|
$69.99K
|
$69.99K
|
|
|
| 6307 |
|
$933.19
|
0 |
$63.81K
|
$930.72
|
$927.42
|
|
$2.78K
|
$63.81K
|
$63.81K
|
|
|
| 6601 |
|
$65.14
|
0 |
$51.76K
|
$65.14
|
$65.07
|
|
$32.69
|
$51.76K
|
$51.76K
|
|
|
| 6687 |
|
$519.39
|
0 |
$48.53K
|
$0
|
$0
|
|
$99.9
|
$48.53K
|
$48.53K
|
|
|
| 6819 |
|
$550.89
|
0 |
$43.9K
|
$552.82
|
$550.75
|
|
$302.35
|
$43.9K
|
$43.9K
|
|
|
| 6868 |
|
$11.05
|
0 |
$42.76K
|
$11.01
|
$10.91
|
|
$79.05
|
$42.76K
|
$42.76K
|
|
|
| 6918 |
|
$5.54
|
0 |
$41.36K
|
$5.51
|
$5.4
|
|
$65
|
$41.36K
|
$41.36K
|
|
|
| 7340 |
|
$25.94
|
0 |
$31K
|
$26.05
|
$25.94
|
|
$1.05K
|
$31K
|
$31K
|
|
|
| 7552 |
|
$11.4
|
0 |
$26.73K
|
$11.4
|
$11.4
|
|
$21.11
|
$26.73K
|
$26.73K
|
|
|
| 7599 |
|
$51.29
|
0 |
$25.87K
|
$51.4
|
$51.32
|
|
$10.91
|
$25.87K
|
$25.87K
|
|
|
| 7798 |
|
$44.4
|
0 |
$22.54K
|
$44.41
|
$44.29
|
|
$178.41
|
$22.54K
|
$22.54K
|
|
|
| 7935 |
|
$7.67
|
0 |
$20.44K
|
$0
|
$0
|
|
$719.46
|
$20.44K
|
$20.44K
|
|
|
| 8025 |
|
$12.06
|
0 |
$18.93K
|
$12.02
|
$11.95
|
|
$48.04
|
$18.93K
|
$18.93K
|
|
|
| 8031 |
|
$179.86
|
0 |
$18.85K
|
$179.35
|
$179.08
|
|
$196.54
|
$18.85K
|
$18.85K
|
|
|
| 8164 |
|
$240.8
|
0 |
$17.05K
|
$241.41
|
$240.76
|
|
$96.39
|
$17.05K
|
$17.05K
|
|
|
| 8223 |
|
$59.35
|
0 |
$16.4K
|
$59.32
|
$59.3
|
|
$39.31
|
$16.4K
|
$16.4K
|
|
|
| 8331 |
|
$120.36
|
0 |
$14.9K
|
$119.92
|
$119.91
|
|
$99.86
|
$14.9K
|
$14.9K
|
|
|
| 8380 |
|
$88.59
|
0 |
$14.33K
|
$88.59
|
$88.37
|
|
$12.3
|
$14.33K
|
$14.33K
|
|
|
| 8586 |
|
$7.95
|
0 |
$12.31K
|
$7.95
|
$7.94
|
|
$21.52
|
$12.31K
|
$12.31K
|
|
|
| 8609 |
|
$271.86
|
0 |
$12.1K
|
$271.89
|
$271.68
|
|
$92.4
|
$12.1K
|
$12.1K
|
|
|
| 8638 |
|
$2.89
|
0 |
$11.83K
|
$0
|
$0
|
|
$27.45
|
$11.83K
|
$11.83K
|
|
|
| 9015 |
|
$42.18
|
0 |
$8.59K
|
$42.18
|
$42.17
|
|
$80.13
|
$8.59K
|
$8.59K
|
|
|
| 9087 |
|
$97.14
|
0 |
$8.01K
|
$97.26
|
$96.63
|
|
$634.21
|
$8.01K
|
$8.01K
|
|
|
| 9142 |
|
$230.67
|
0 |
$7.66K
|
$231.28
|
$229.98
|
|
$4.62K
|
$7.66K
|
$7.66K
|
|
|
| 9335 |
|
$395.3
|
0 |
$6.32K
|
$395.48
|
$394.16
|
|
$35.21
|
$6.32K
|
$6.32K
|
|
|
| 9366 |
|
$79.31
|
0 |
$6.12K
|
$79.31
|
$79.3
|
|
$247.1
|
$6.12K
|
$6.12K
|
|
|
| 9479 |
|
$295.09
|
0 |
$5.37K
|
$293.06
|
$290.9
|
|
$11.37
|
$5.37K
|
$5.37K
|
|
|
| 9746 |
|
$82.33
|
0 |
$3.89K
|
$82.36
|
$81.98
|
|
$996.5
|
$3.89K
|
$3.89K
|
|
|
| 9749 |
|
$17.58
|
0 |
$3.88K
|
$17.83
|
$17.58
|
|
$150.19
|
$3.88K
|
$3.88K
|
|
|
| 9792 |
|
$34.31
|
0 |
$3.66K
|
$0
|
$0
|
|
$776.42
|
$3.66K
|
$3.66K
|
|
|
| 10024 |
|
$25.62
|
0 |
$1.16K
|
$0
|
$0
|
|
$66.33
|
$1.16K
|
$1.16K
|
|
|
| 10102 |
|
$59.12
|
0 |
$17.61
|
$59.12
|
$59.06
|
|
$13.57
|
$17.61
|
$17.61
|
|
|
| — |
|
$31.46
|
0 |
$106.33K
|
$0
|
$0
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| — |
|
$60.05
|
0 |
$1.48K
|
$0
|
$0
|
|
$63.67
|
$1.48K
|
$1.48K
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$323.27
|
0 |
$50.43K
|
$0
|
$0
|
|
$32.12
|
$50.43K
|
$50.43K
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$8.98
|
0 |
$124.5K
|
$0
|
$0
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
