Le migliori criptovalute Mercati Remora tokenizzati rStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Mercati Remora tokenizzati rStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1020 |
|
$82
|
-0.20 |
$13.94M
|
$82.1
|
$81.82
|
|
$16.14K
|
$13.94M
|
$13.94M
|
|
|
| 1163 |
|
$1,290.39
|
0.26 |
$10.87M
|
$1,291.82
|
$1,281.59
|
|
$18.4K
|
$10.87M
|
$10.87M
|
|
|
| 1258 |
|
$135.37
|
-0.74 |
$9.26M
|
$136.06
|
$135.15
|
|
$5.01K
|
$9.26M
|
$9.26M
|
|
|
| 1490 |
|
$89.25
|
0.26 |
$6.48M
|
$89.36
|
$88.83
|
|
$3.82K
|
$6.48M
|
$6.48M
|
|
|
| 1506 |
|
$29.96
|
-1.46 |
$6.28M
|
$30.3
|
$29.74
|
|
$3.39K
|
$6.28M
|
$6.28M
|
|
|
| 1522 |
|
$875.2
|
0.46 |
$6.14M
|
$875.33
|
$867.43
|
|
$13.67K
|
$6.14M
|
$6.14M
|
|
|
| 1531 |
|
$339.29
|
-0.12 |
$6.06M
|
$339.3
|
$338.43
|
|
$3.22K
|
$6.06M
|
$6.06M
|
|
|
| 1609 |
|
$97.3
|
-0.13 |
$5.35M
|
$97.83
|
$97.11
|
|
$100.92
|
$5.35M
|
$5.35M
|
|
|
| 1686 |
|
$94.24
|
0.59 |
$4.81M
|
$94.39
|
$92.92
|
|
$27.48K
|
$4.81M
|
$4.81M
|
|
|
| 1885 |
|
$227.38
|
0.69 |
$3.62M
|
$227.4
|
$224.82
|
|
$29.67
|
$3.62M
|
$3.62M
|
|
|
| 1986 |
|
$352.12
|
0.10 |
$3.11M
|
$352.23
|
$351.29
|
|
$3.42K
|
$3.11M
|
$3.11M
|
|
|
| 2046 |
|
$213.46
|
-0.29 |
$2.89M
|
$213.75
|
$213.36
|
|
$3.66K
|
$2.89M
|
$2.89M
|
|
|
| 2078 |
|
$707.21
|
-0.19 |
$2.74M
|
$707.77
|
$707.01
|
|
$69.66K
|
$2.74M
|
$2.74M
|
|
|
| 2131 |
|
$329.97
|
0.26 |
$2.58M
|
$330.2
|
$328.37
|
|
$29.24
|
$2.58M
|
$2.58M
|
|
|
| 2277 |
|
$526.87
|
0.19 |
$2.12M
|
$527.12
|
$524.4
|
|
$6.11K
|
$2.12M
|
$2.12M
|
|
|
| 2306 |
|
$412.08
|
-0.05 |
$2.03M
|
$412.37
|
$410.93
|
|
$197.85
|
$2.03M
|
$2.03M
|
|
|
| 2327 |
|
$48.8
|
-0.85 |
$1.98M
|
$49.6
|
$48.76
|
|
$9.91K
|
$1.98M
|
$1.98M
|
|
|
| 2420 |
|
$760.55
|
-0.14 |
$1.76M
|
$760.92
|
$760.1
|
|
$323.51
|
$1.76M
|
$1.76M
|
|
|
| 2529 |
|
$172.71
|
-0.31 |
$1.56M
|
$172.99
|
$171.84
|
|
$345.17
|
$1.56M
|
$1.56M
|
|
|
| 2610 |
|
$215.79
|
-0.05 |
$1.43M
|
$215.81
|
$214.62
|
|
$859.17K
|
$1.43M
|
$1.43M
|
|
|
| 2729 |
|
$126.39
|
-0.06 |
$1.26M
|
$126.74
|
$126.04
|
|
$881.82
|
$1.26M
|
$1.26M
|
|
|
| 2840 |
|
$526.49
|
-0.20 |
$1.1M
|
$527.65
|
$526.25
|
|
$3.97K
|
$1.1M
|
$1.1M
|
|
|
| 2850 |
|
$46.24
|
0.28 |
$1.09M
|
$46.37
|
$45.97
|
|
$231.24
|
$1.09M
|
$1.09M
|
|
|
| 2857 |
|
$136.79
|
0.75 |
$1.08M
|
$136.8
|
$135.68
|
|
$3.87K
|
$1.08M
|
$1.08M
|
|
|
| 2892 |
|
$40.61
|
-0.10 |
$1.05M
|
$40.61
|
$40.37
|
|
$11.39
|
$1.05M
|
$1.05M
|
|
|
| 2940 |
|
$67.79
|
-0.40 |
$996.47K
|
$67.9
|
$67.74
|
|
$7.28K
|
$996.47K
|
$996.47K
|
|
|
| 2974 |
|
$49.15
|
-0.19 |
$965.32K
|
$49.46
|
$48.95
|
|
$82.32
|
$965.32K
|
$965.32K
|
|
|
| 3025 |
|
$50.91
|
0.12 |
$917.23K
|
$50.95
|
$50.67
|
|
$156.91
|
$917.23K
|
$917.23K
|
|
|
| 3099 |
|
$37.09
|
0.06 |
$847.74K
|
$37.13
|
$37.06
|
|
$206.87
|
$847.74K
|
$847.74K
|
|
|
| 3133 |
|
$127.58
|
-0.24 |
$812.74K
|
$127.88
|
$127.23
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3165 |
|
$165.3
|
0.23 |
$789.96K
|
$165.62
|
$164.45
|
|
$4.2K
|
$789.96K
|
$789.96K
|
|
|
| 3175 |
|
$248.82
|
0.02 |
$783.3K
|
$249.21
|
$248.47
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3180 |
|
$16.88
|
0.53 |
$780.71K
|
$16.95
|
$16.73
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3189 |
|
$3.23
|
0.94 |
$773.58K
|
$3.25
|
$3.22
|
|
$48.34
|
$773.58K
|
$773.58K
|
|
|
| 3315 |
|
$51.46
|
0.17 |
$685.19K
|
$51.62
|
$51.32
|
|
$143.08
|
$685.19K
|
$685.19K
|
|
|
| 3328 |
|
$704.73
|
-0.35 |
$677.12K
|
$706.36
|
$704.11
|
|
$19.8
|
$677.12K
|
$677.12K
|
|
|
| 3343 |
|
$183.83
|
-0.49 |
$669.49K
|
$184.38
|
$183.58
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3369 |
|
$21.6
|
-0.10 |
$654.65K
|
$21.63
|
$21.52
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3370 |
|
$493.28
|
0.01* |
$654.07K
|
$494.53
|
$491.61
|
|
$1.25K
|
$654.07K
|
$654.07K
|
|
|
| 3417 |
|
$98.64
|
0.25 |
$627.58K
|
$98.73
|
$98.06
|
|
$434.56
|
$627.58K
|
$627.58K
|
|
|
| 3450 |
|
$149.79
|
0.20 |
$609.41K
|
$149.8
|
$148.86
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3455 |
|
$80.84
|
0.14 |
$606.56K
|
$80.86
|
$80.52
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3488 |
|
$23.88
|
-1.41 |
$590.3K
|
$24.11
|
$23.84
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3498 |
|
$75.45
|
1.11 |
$584.93K
|
$75.63
|
$74.24
|
|
$2.74K
|
$584.93K
|
$584.93K
|
|
|
| 3529 |
|
$26.96
|
0.11 |
$564.27K
|
$26.98
|
$26.81
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3543 |
|
$219.3
|
0.58 |
$559.05K
|
$219.49
|
$217.51
|
|
$1.75K
|
$559.05K
|
$559.05K
|
|
|
| 3567 |
|
$9.12
|
0.11 |
$547.71K
|
$9.13
|
$9.08
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3574 |
|
$242.72
|
0.15 |
$541.59K
|
$242.76
|
$242.19
|
|
$3.63K
|
$541.59K
|
$541.59K
|
|
|
| 3627 |
|
$171.82
|
-0.14 |
$511K
|
$171.84
|
$171.2
|
|
$999.08
|
$511K
|
$511K
|
|
|
| 3664 |
|
$27.84
|
-0.07 |
$493.14K
|
$27.86
|
$27.74
|
|
$1.88K
|
$493.14K
|
$493.14K
|
|
|
| 3725 |
|
$327.05
|
0.24 |
$462.28K
|
$327.65
|
$324.72
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3895 |
|
$131.3
|
0.32 |
$392.36K
|
$131.37
|
$130.18
|
|
$0.01
|
$392.36K
|
$392.36K
|
|
|
| 3930 |
|
$264.91
|
-0.37 |
$380.64K
|
$265.87
|
$264.74
|
|
$10.04
|
$380.64K
|
$380.64K
|
|
|
| 4044 |
|
$699.08
|
-0.18 |
$345.73K
|
$700.32
|
$698.85
|
|
$24.74
|
$345.73K
|
$345.73K
|
|
|
| 4065 |
|
$409.36
|
-0.02 |
$340.46K
|
$409.63
|
$407.62
|
|
$820.42
|
$340.46K
|
$340.46K
|
|
|
| 4228 |
|
$38.69
|
-0.10 |
$295.22K
|
$38.78
|
$38.67
|
|
$193.42
|
$295.22K
|
$295.22K
|
|
|
| 4317 |
|
$60.55
|
1.00 |
$274.49K
|
$60.94
|
$59.61
|
|
$63.94
|
$274.49K
|
$274.49K
|
|
|
| 4355 |
|
$60.89
|
-0.10 |
$267.48K
|
$61.34
|
$60.67
|
|
$2.76K
|
$267.48K
|
$267.48K
|
|
|
| 4363 |
|
$1,638.8
|
-0.06 |
$266.36K
|
$1,639.44
|
$1,632.47
|
|
$51.42
|
$266.36K
|
$266.36K
|
|
|
| 4389 |
|
$109.24
|
0.03 |
$261.62K
|
$109.35
|
$108.96
|
|
$109.2
|
$261.62K
|
$261.62K
|
|
|
| 4394 |
|
$231.48
|
-0.15 |
$260.77K
|
$233
|
$229.29
|
|
$13.98
|
$260.77K
|
$260.77K
|
|
|
| 4423 |
|
$7.87
|
0.90 |
$254.06K
|
$7.9
|
$7.77
|
|
$1.01K
|
$254.06K
|
$254.06K
|
|
|
| 4468 |
|
$616.14
|
0.12 |
$246.16K
|
$616.21
|
$614.41
|
|
$307.63
|
$246.16K
|
$246.16K
|
|
|
| 4487 |
|
$18.04
|
0.28 |
$244.2K
|
$18.09
|
$17.98
|
|
$437.24
|
$244.2K
|
$244.2K
|
|
|
| 4588 |
|
$631.42
|
0.22 |
$224.52K
|
$631.59
|
$627.42
|
|
$0.04
|
$224.52K
|
$224.52K
|
|
|
| 4603 |
|
$70.29
|
-0.19 |
$221.96K
|
$70.44
|
$70.22
|
|
$138.54
|
$221.96K
|
$221.96K
|
|
|
| 4628 |
|
$225.67
|
-0.05 |
$218.04K
|
$227.19
|
$224.78
|
|
$499.53
|
$218.04K
|
$218.04K
|
|
|
| 4666 |
|
$381.23
|
-0.01* |
$213.18K
|
$381.26
|
$380.89
|
|
$494.75
|
$213.18K
|
$213.18K
|
|
|
| 4675 |
|
$821.01
|
0.15 |
$211.76K
|
$821.04
|
$815.96
|
|
$21.76
|
$211.76K
|
$211.76K
|
|
|
| 4699 |
|
$1,827.32
|
-0.33 |
$207.14K
|
$1,832.23
|
$1,823.28
|
|
$36.29K
|
$207.14K
|
$207.14K
|
|
|
| 4705 |
|
$21.35
|
-0.25 |
$205.97K
|
$21.47
|
$21.34
|
|
$49.53
|
$205.97K
|
$205.97K
|
|
|
| 4739 |
|
$51.35
|
0.78 |
$199.75K
|
$51.45
|
$50.5
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4788 |
|
$204.81
|
-0.69 |
$193.35K
|
$205.82
|
$203.82
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4914 |
|
$40.06
|
-0.30 |
$178.86K
|
$40.18
|
$40
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4963 |
|
$204.97
|
-0.14 |
$172.43K
|
$205.46
|
$203.81
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 5012 |
|
$541.52
|
0.14 |
$167.12K
|
$541.54
|
$538.61
|
|
$49.93
|
$167.12K
|
$167.12K
|
|
|
| 5071 |
|
$6.02
|
-0.18 |
$160.95K
|
$6.02
|
$5.99
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5176 |
|
$53.5
|
-0.14 |
$147.44K
|
$53.54
|
$53.48
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5226 |
|
$31.52
|
0.34 |
$141.57K
|
$31.6
|
$31.27
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5237 |
|
$4.83
|
-0.22 |
$139.89K
|
$4.83
|
$4.8
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5250 |
|
$140.92
|
0.20 |
$138.66K
|
$141.56
|
$140.63
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5304 |
|
$7.54
|
-0.01* |
$133.8K
|
$7.57
|
$7.52
|
|
$1.17K
|
$133.8K
|
$133.8K
|
|
|
| 5319 |
|
$79.97
|
-0.01 |
$132.76K
|
$80.07
|
$79.94
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5361 |
|
$34.34
|
0.06 |
$128.42K
|
$34.34
|
$34.32
|
|
$591.85
|
$128.42K
|
$128.42K
|
|
|
| 5376 |
|
$131.58
|
0.10 |
$127.25K
|
$131.63
|
$130.98
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5409 |
|
$8.98
|
0.33 |
$124.5K
|
$8.99
|
$8.87
|
|
$1.88K
|
$124.5K
|
$124.5K
|
|
|
| 5430 |
|
$291.79
|
-0.10 |
$122.71K
|
$292.14
|
$291.43
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5481 |
|
$14.45
|
-0.21 |
$116.92K
|
$14.47
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5614 |
|
$31.46
|
0.57 |
$106.32K
|
$31.47
|
$31.26
|
|
$3.3K
|
$106.32K
|
$106.32K
|
|
|
| 5626 |
|
$264.74
|
0.26 |
$105.52K
|
$265.08
|
$262.76
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5739 |
|
$168.79
|
0.39 |
$99.06K
|
$169.04
|
$166.84
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
| 5781 |
|
$100.49
|
-0.01* |
$96.56K
|
$100.49
|
$100.46
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5946 |
|
$87.48
|
-0.17 |
$86.09K
|
$87.64
|
$87.39
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5991 |
|
$118.61
|
-0.06 |
$83.73K
|
$118.73
|
$118.39
|
|
$308.09
|
$83.73K
|
$83.73K
|
|
|
| 6030 |
|
$79.81
|
0.24 |
$81.96K
|
$79.82
|
$79.02
|
|
$49.47
|
$81.96K
|
$81.96K
|
|
|
| 6036 |
|
$2.92
|
-0.36 |
$81.68K
|
$2.93
|
$2.92
|
|
$605.34
|
$81.68K
|
$81.68K
|
|
|
| 6115 |
|
$476.67
|
0.02 |
$77.17K
|
$477.65
|
$475.57
|
|
$1.97K
|
$77.17K
|
$77.17K
|
|
|
| 6160 |
|
$5.91
|
0.83 |
$74.32K
|
$5.95
|
$5.84
|
|
$77.31
|
$74.32K
|
$74.32K
|
|
|
| 6192 |
|
$10.49
|
-0.38 |
$72.34K
|
$10.5
|
$10.43
|
|
$272.26
|
$72.34K
|
$72.34K
|
|
|
| 6227 |
|
$38.87
|
-0.04 |
$70.67K
|
$38.97
|
$38.46
|
|
$30.97
|
$70.67K
|
$70.67K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Mercati Remora tokenizzati rStocks (11)
- {{category.name}}
