Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 323 |
|
$0.08172
₿0.0000019
|
4.33 |
$81.72M
₿1.96K
|
$0.08461
₿0.
|
$0.07617
₿0.
|
|
$7.59M
₿0
|
$81.72M
₿1.96K
|
$81.72M
₿1.96K
|
|
|
| 326 |
|
$5.2
₿0.00015
|
-0.50 |
$80.33M
₿2.37K
|
$5.21
₿0.
|
$5.03
₿0.
|
|
$1.22M
₿0
|
$80.33M
₿2.37K
|
$80.33M
₿2.37K
|
|
|
| 328 |
|
$1.02
₿0.000015
|
-6.18 |
$79.7M
₿1.2K
|
$1.11
₿0.
|
$1
₿0.
|
|
$53.55K
₿0
|
$79.7M
₿1.2K
|
$79.7M
₿1.2K
|
|
|
| 333 |
|
$0.135
₿0.0000022
|
-0.57 |
$77.61M
₿1.29K
|
$0.1369
₿0.
|
$0.125
₿0.
|
|
$2.87M
₿0
|
$135.1M
₿2.23K
|
$77.61M
₿1.29K
|
|
|
| 335 |
|
$0.05495
₿0.00000066
|
-3.06 |
$77.43M
₿938.57
|
$0.05734
₿0.
|
$0.05456
₿0.
|
|
$2.37M
₿0
|
$107.38M
₿1.3K
|
$77.43M
₿938.57
|
|
|
| 337 |
|
$0.004367
₿0.000000047
|
-2.32 |
$76.71M
₿826.35
|
$0.004537
₿0.
|
$0.004224
₿0.
|
|
$3.4M
₿0
|
$104.81M
₿1.13K
|
$76.71M
₿826.35
|
|
|
| 340 |
|
$0.8755
₿0.0000045
|
5.71 |
$76.17M
₿329.55
|
$0.9883
₿0.
|
$0.8072
₿0.
|
|
$37.15M
₿0
|
$76.17M
₿396.1
|
$76.17M
₿329.55
|
|
|
| 341 |
|
$0.0000005288
₿0.0000000000072
|
-1.30 |
$76M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.23M
₿0
|
$94.27M
₿1.26K
|
$76M
₿1.02K
|
|
|
| 342 |
|
$0.9964
₿0.000015
|
0.01* |
$75.62M
₿1.16K
|
$0.9964
₿0.
|
$0.9959
₿0.
|
|
$6.08K
₿0
|
$75.62M
₿1.16K
|
$75.62M
₿1.16K
|
|
|
| 344 |
|
$0.00151
₿0.000000014
|
-3.82 |
$75.11M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$6.12M
₿0
|
$76.4M
₿703.79
|
$75.11M
₿692.12
|
|
|
| 346 |
|
$0.06895
₿0.00000069
|
-0.53 |
$74.67M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.24M
₿0
|
$74.67M
₿748.7
|
$74.67M
₿748.7
|
|
|
| 350 |
|
$0.9966
₿0.000015
|
0.02 |
$73.81M
₿691.07
|
$0.9967
₿0.
|
$0.9954
₿0.
|
|
$1.37M
₿0
|
$112.68M
₿1.55K
|
$73.81M
₿691.07
|
|
|
| 354 |
|
$0.0002677
₿0.0000000026
|
-1.92 |
$72.53M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.18M
₿0
|
$83.22M
₿814.12
|
$72.53M
₿709.55
|
|
|
| 355 |
|
$0.04379
₿0.00000053
|
1.32 |
$72.51M
₿805.78
|
$0.04372
₿0.
|
$0.0411
₿0.
|
|
$6M
₿0
|
$91.96M
₿1.12K
|
$72.51M
₿805.78
|
|
|
| 362 |
|
$0.05588
₿0.00000065
|
-8.72 |
$69.8M
₿789.23
|
$0.06362
₿0.
|
$0.05174
₿0.
|
|
$20.25M
₿0
|
$70.27M
₿818.23
|
$69.8M
₿789.23
|
|
|
| 366 |
|
$0.1135
₿0.0000011
|
11.50 |
$69.16M
₿694.55
|
$0.119
₿0.
|
$0.09818
₿0.
|
|
$30.54M
₿0
|
$69.16M
₿694.55
|
$69.16M
₿694.55
|
|
|
| 367 |
|
$0.0003887
₿0.0000000054
|
1.63 |
$69.04M
₿973.14
|
$0.0003885
₿0.
|
$0.000361
₿0.
|
|
$3.76M
₿0
|
$69.04M
₿973.14
|
$69.04M
₿973.14
|
|
|
| 368 |
|
$0.1668
₿0.0000024
|
2.79 |
$68.94M
₿912.05
|
$0.1698
₿0.
|
$0.1536
₿0.
|
|
$20.26M
₿0
|
$133.04M
₿1.99K
|
$68.94M
₿912.05
|
|
|
| 369 |
|
$0.000000000372
₿0.0000000000000048
|
1.43 |
$68.58M
₿891.13
|
$0.000000000372
₿0.
|
$0.000000000356
₿0.
|
|
$3.39M
₿0
|
$156.42M
₿2.04K
|
$68.58M
₿891.13
|
|
|
| 371 |
|
$0.009016
₿0.00000012
|
-0.40 |
$67.62M
₿897.76
|
$0.009084
₿0.
|
$0.008669
₿0.
|
|
$428.86K
₿0
|
$67.62M
₿897.76
|
$67.62M
₿897.76
|
|
|
| 372 |
|
$0.008306
₿0.000000089
|
4.49 |
$67.47M
₿707.04
|
$0.008361
₿0.
|
$0.007505
₿0.
|
|
$3.47M
₿0
|
$83.07M
₿891.98
|
$67.47M
₿707.04
|
|
|
| 376 |
|
$0.0006429
₿0.0000000057
|
0.37 |
$66.72M
₿583.34
|
$0.0006497
₿0.
|
$0.0006077
₿0.
|
|
$3.2M
₿0
|
$66.72M
₿583.35
|
$66.72M
₿583.34
|
|
|
| 379 |
|
$0.5204
₿0.0000040
|
0.26 |
$66.49M
₿523.12
|
$0.5235
₿0.
|
$0.5064
₿0.
|
|
$26.37
₿0
|
$104.09M
₿818.98
|
$66.49M
₿523.12
|
|
|
| 382 |
|
$0.2306
₿0.0000025
|
1.63 |
$66.13M
₿693.26
|
$0.2307
₿0.
|
$0.2112
₿0.
|
|
$8.72M
₿0
|
$67.23M
₿740.25
|
$66.13M
₿693.26
|
|
|
| 385 |
|
$0.04373
₿0.00000029
|
13.49 |
$65.36M
₿370.79
|
$0.04649
₿0.
|
$0.03689
₿0.
|
|
$3.05M
₿0
|
$91.41M
₿596
|
$65.36M
₿370.79
|
|
|
| 387 |
|
$0.006516
₿0.00000011
|
-1.35 |
$65.17M
₿1.17K
|
$0.006627
₿0.
|
$0.006265
₿0.
|
|
$6.6M
₿0
|
$65.17M
₿1.17K
|
$65.17M
₿1.17K
|
|
|
| 388 |
|
$0.2912
₿0.0000043
|
-0.08 |
$64.92M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$91.58K
₿0
|
$72.82M
₿1.1K
|
$64.92M
₿808.27
|
|
|
| 389 |
|
$0.003318
₿0.000000046
|
0.70 |
$64.75M
₿906.96
|
$0.003346
₿0.
|
$0.003083
₿0.
|
|
$3.59M
₿0
|
$68.4M
₿953.59
|
$64.75M
₿906.96
|
|
|
| 390 |
|
$0.003462
₿0.000000039
|
-0.49 |
$64.12M
₿721
|
$0.003494
₿0.
|
$0.003357
₿0.
|
|
$2.26M
₿0
|
$64.12M
₿721.36
|
$64.12M
₿721
|
|
|
| 391 |
|
$0.002234
₿0.000000039
|
0.23 |
$64.01M
₿1.13K
|
$0.002251
₿0.
|
$0.0022
₿0.
|
|
$995.77K
₿0
|
$72.36M
₿1.27K
|
$64.01M
₿1.13K
|
|
|
| 393 |
|
$0.0009197
₿0.000000013
|
1.37 |
$63.47M
₿910.26
|
$0.0009171
₿0.
|
$0.0008453
₿0.
|
|
$7.91M
₿0
|
$63.47M
₿910.26
|
$63.47M
₿910.26
|
|
|
| 396 |
|
$1.78
₿0.00063
|
-0.61 |
$62.69M
₿29.67K
|
$1.81
₿0.
|
$1.68
₿0.
|
|
$9.04M
₿0
|
$171.57M
₿61.25K
|
$62.69M
₿29.67K
|
|
|
| 397 |
|
$0.07358
₿0.00000049
|
7.05 |
$62.07M
₿392.72
|
$0.07333
₿0.
|
$0.06686
₿0.
|
|
$6.45M
₿0
|
$73.59M
₿495.96
|
$62.07M
₿392.72
|
|
|
| 401 |
|
$0.1037
₿0.0000012
|
-0.07 |
$61.7M
₿733.54
|
$0.1073
₿0.
|
$0.09863
₿0.
|
|
$2.02M
₿0
|
$61.7M
₿733.54
|
$61.7M
₿733.54
|
|
|
| 408 |
|
$117.93
₿0.0012
|
-2.91 |
$59.98M
₿619.34
|
$122.08
₿0.
|
$100.23
₿0.
|
|
$1.92M
₿0
|
$59.98M
₿619.34
|
$59.98M
₿619.34
|
|
|
| 410 |
|
$0.02838
₿0.00000027
|
0.29 |
$59.61M
₿356.57
|
$0.02863
₿0.
|
$0.02637
₿0.
|
|
$3.02M
₿0
|
$59.61M
₿569.9
|
$59.61M
₿356.57
|
|
|
| 411 |
|
$0.02962
₿0.00000043
|
0.01 |
$59.5M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.42M
₿0
|
$60.16M
₿864.58
|
$59.5M
₿854.55
|
|
|
| 412 |
|
$0.0006618
₿0.0000000066
|
-1.38 |
$59.42M
₿599.02
|
$0.0006831
₿0.
|
$0.0006378
₿0.
|
|
$9.53M
₿0
|
$66M
₿665.33
|
$59.42M
₿599.02
|
|
|
| 413 |
|
$0.008064
₿0.000000098
|
0.52 |
$59.42M
₿654.39
|
$0.008128
₿0.
|
$0.007251
₿0.
|
|
$8.48M
₿0
|
$80.65M
₿984.82
|
$59.42M
₿654.39
|
|
|
| 414 |
|
$0.1169
₿0.0000017
|
-1.07 |
$59.37M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$481.34K
₿0
|
$77.98M
₿1.19K
|
$59.37M
₿905.01
|
|
|
| 415 |
|
$0.0007903
₿0.0000000049
|
-2.53 |
$59.02M
₿370.9
|
$0.0008114
₿0.
|
$0.0007333
₿0.
|
|
$946.61K
₿0
|
$59.46M
₿373.6
|
$59.02M
₿370.9
|
|
|
| 419 |
|
$0.02338
₿0.00000029
|
-5.57 |
$58.47M
₿726.33
|
$0.02536
₿0.
|
$0.02179
₿0.
|
|
$16.66M
₿0
|
$233.9M
₿2.91K
|
$58.47M
₿726.33
|
|
|
| 424 |
|
$0.006461
₿0.000000078
|
2.73 |
$56.76M
₿685.9
|
$0.006443
₿0.
|
$0.005982
₿0.
|
|
$2.65M
₿0
|
$56.77M
₿685.96
|
$56.76M
₿685.9
|
|
|
| 426 |
|
$0.05899
₿0.00000034
|
24.76 |
$56.2M
₿324.81
|
$0.06475
₿0.
|
$0.04585
₿0.
|
|
$1.82M
₿0
|
$56.29M
₿317.46
|
$56.2M
₿324.81
|
|
|
| 429 |
|
$0.004988
₿0.000000067
|
-1.01 |
$55.65M
₿748.53
|
$0.005098
₿0.
|
$0.004698
₿0.
|
|
$3.43M
₿0
|
$55.65M
₿748.53
|
$55.65M
₿748.53
|
|
|
| 430 |
|
$0.02582
₿0.00000043
|
-1.69 |
$55.39M
₿931.25
|
$0.02657
₿0.
|
$0.02431
₿0.
|
|
$11.41M
₿0
|
$85.73M
₿1.44K
|
$55.39M
₿931.25
|
|
|
| 431 |
|
$0.00005547
₿0.00000000035
|
-0.34 |
$55.12M
₿352.26
|
$0.0000567
₿0.
|
$0.00005217
₿0.
|
|
$11M
₿0
|
$55.12M
₿352.26
|
$55.12M
₿352.26
|
|
|
| 436 |
|
$0.03179
₿0.00000040
|
2.30 |
$53.94M
₿685.68
|
$0.03204
₿0.
|
$0.02939
₿0.
|
|
$6.55M
₿0
|
$53.94M
₿685.68
|
$53.94M
₿685.68
|
|
|
| 438 |
|
$0.08833
₿0.0000011
|
1.55 |
$53.74M
₿665.88
|
$0.08856
₿0.
|
$0.08281
₿0.
|
|
$5.07M
₿0
|
$88.33M
₿1.1K
|
$53.74M
₿665.88
|
|
|
| 440 |
|
$0.05323
₿0.00000069
|
-1.86 |
$53.24M
₿696.96
|
$0.05532
₿0.
|
$0.05104
₿0.
|
|
$5.44M
₿0
|
$53.24M
₿696.96
|
$53.24M
₿696.96
|
|
|
| 441 |
|
$0.03922
₿0.00000033
|
2.87 |
$53.07M
₿415.67
|
$0.03951
₿0.
|
$0.03599
₿0.
|
|
$3.97M
₿0
|
$103.87M
₿849.41
|
$53.07M
₿415.67
|
|
|
| 442 |
|
$0.0526
₿0.0000011
|
-1.40 |
$52.6M
₿1.12K
|
$0.05362
₿0.
|
$0.04953
₿0.
|
|
$5.09M
₿0
|
$52.6M
₿1.12K
|
$52.6M
₿1.12K
|
|
|
| 445 |
|
$3.09
₿0.000042
|
0.76 |
$52.14M
₿716.99
|
$3.1
₿0.
|
$2.91
₿0.
|
|
$1.35M
₿0
|
$91.82M
₿1.27K
|
$52.14M
₿716.99
|
|
|
| 446 |
|
$0.06281
₿0.00000095
|
-1.49 |
$52.06M
₿784.44
|
$0.06396
₿0.
|
$0.0626
₿0.
|
|
$2.65M
₿0
|
$62.81M
₿950.52
|
$52.06M
₿784.44
|
|
|
| 448 |
|
$0.09457
₿0.0000012
|
-4.43 |
$51.98M
₿692.02
|
$0.1002
₿0.
|
$0.08849
₿0.
|
|
$2.21M
₿0
|
$56.75M
₿755.53
|
$51.98M
₿692.02
|
|
|
| 449 |
|
$18.31
₿0.00023
|
0.80 |
$51.82M
₿652.84
|
$18.36
₿0.
|
$17.15
₿0.
|
|
$9.68M
₿0
|
$53.15M
₿671.01
|
$51.82M
₿652.84
|
|
|
| 453 |
|
$0.03332
₿0.00000054
|
-1.41 |
$51.56M
₿235.09
|
$0.03396
₿0.
|
$0.03076
₿0.
|
|
$5.72M
₿0
|
$66.47M
₿1.09K
|
$51.56M
₿235.09
|
|
|
| 463 |
|
$0.06445
₿0.00000085
|
3.68 |
$49.78M
₿656.8
|
$0.06446
₿0.
|
$0.05833
₿0.
|
|
$1.48M
₿0
|
$64.45M
₿850.34
|
$49.78M
₿656.8
|
|
|
| 464 |
|
$0.4998
₿0.0000039
|
-9.32 |
$49.99M
₿396.34
|
$0.5551
₿0.
|
$0.4729
₿0.
|
|
$1.17M
₿0
|
$49.99M
₿396.34
|
$49.99M
₿396.34
|
|
|
| 467 |
|
$0.03704
₿0.00000056
|
-0.36 |
$49.24M
₿726.6
|
$0.03751
₿0.
|
$0.03505
₿0.
|
|
$459.79K
₿0
|
$49.24M
₿726.6
|
$49.24M
₿726.6
|
|
|
| 468 |
|
$0.2505
₿0.0000033
|
-13.65 |
$49.16M
₿653.88
|
$0.2897
₿0.
|
$0.249
₿0.
|
|
$469.88K
₿0
|
$50.11M
₿666.5
|
$49.16M
₿653.88
|
|
|
| 469 |
|
$0.004931
₿0.000000081
|
-0.57 |
$48.87M
₿805.56
|
$0.005024
₿0.
|
$0.004564
₿0.
|
|
$5.13M
₿0
|
$48.87M
₿805.56
|
$48.87M
₿805.56
|
|
|
| 473 |
|
$0.0006989
₿0.0000000064
|
-2.21 |
$48.23M
₿445.68
|
$0.0007297
₿0.
|
$0.0006707
₿0.
|
|
$18.24M
₿0
|
$48.23M
₿445.68
|
$48.23M
₿445.68
|
|
|
| 477 |
|
$0.003434
₿0.000000048
|
-0.01 |
$47.85M
₿680.06
|
$0.003446
₿0.
|
$0.003268
₿0.
|
|
$3.14M
₿0
|
$47.85M
₿680.06
|
$47.85M
₿680.06
|
|
|
| 484 |
|
$0.003646
₿0.000000060
|
-1.15 |
$46.5M
₿761.03
|
$0.003692
₿0.
|
$0.003609
₿0.
|
|
$282.43K
₿0
|
$53.63M
₿876.32
|
$46.5M
₿761.03
|
|
|
| 485 |
|
$0.007887
₿0.000000085
|
-6.99 |
$46.53M
₿273.09
|
$0.008487
₿0.
|
$0.007878
₿0.
|
|
$44.4K
₿0
|
$46.53M
₿273.09
|
$46.53M
₿273.09
|
|
|
| 486 |
|
$1
₿0.000015
|
-0.01* |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$10.34M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 488 |
|
$0.04585
₿0.00000066
|
0.31 |
$45.84M
₿664.66
|
$0.04647
₿0.
|
$0.04313
₿0.
|
|
$9.13M
₿0
|
$45.84M
₿664.66
|
$45.84M
₿664.66
|
|
|
| 489 |
|
$6.45
₿0.0000012
|
-9.61 |
$45.75M
₿8.8
|
$7.21
₿0.
|
$5.36
₿0.
|
|
$155.76K
₿0
|
$45.75M
₿8.8
|
$45.75M
₿8.8
|
|
|
| 492 |
|
$0.04552
₿0.00000055
|
13.54 |
$45.52M
₿552.78
|
$0.05404
₿0.
|
$0.03657
₿0.
|
|
$48.97M
₿0
|
$45.52M
₿552.78
|
$45.52M
₿552.78
|
|
|
| 495 |
|
$0.007669
₿0.000000081
|
2.06 |
$45.39M
₿482
|
$0.007673
₿0.
|
$0.007159
₿0.
|
|
$16.84K
₿0
|
$49.26M
₿523.11
|
$45.39M
₿482
|
|
|
| 496 |
|
$0.04591
₿0.00000069
|
2.79 |
$45M
₿676.93
|
$0.04621
₿0.
|
$0.04201
₿0.
|
|
$11.4M
₿0
|
$45M
₿676.93
|
$45M
₿676.93
|
|
|
| 499 |
|
$0.0001064
₿0.0000000017
|
0.35 |
$44.77M
₿737.23
|
$0.0001064
₿0.
|
$0.0001007
₿0.
|
|
$2.86M
₿0
|
$44.77M
₿737.23
|
$44.77M
₿737.23
|
|
|
| 500 |
|
$0.3765
₿0.0000034
|
0.62 |
$44.57M
₿382.32
|
$0.3784
₿0.
|
$0.3712
₿0.
|
|
$36.42K
₿0
|
$188.26M
₿1.73K
|
$44.57M
₿382.32
|
|
|
| 503 |
|
$0.004442
₿0.000000055
|
0.42 |
$44.43M
₿555.48
|
$0.004484
₿0.
|
$0.00417
₿0.
|
|
$5.62M
₿0
|
$44.43M
₿555.48
|
$44.43M
₿555.48
|
|
|
| 505 |
|
$0.2407
₿0.0000026
|
4.22 |
$44.27M
₿472.81
|
$0.2431
₿0.
|
$0.2192
₿0.
|
|
$1.96M
₿0
|
$44.28M
₿474.31
|
$44.27M
₿472.81
|
|
|
| 507 |
|
$0.3304
₿0.0000050
|
-2.15 |
$44.03M
₿675.66
|
$0.3623
₿0.
|
$0.3126
₿0.
|
|
$818.83K
₿0
|
$44.03M
₿675.66
|
$44.03M
₿675.66
|
|
|
| 508 |
|
$0.002659
₿0.000000033
|
2.21 |
$43.94M
₿546.27
|
$0.00268
₿0.
|
$0.002479
₿0.
|
|
$1.13M
₿0
|
$44.02M
₿547.36
|
$43.94M
₿546.27
|
|
|
| 510 |
|
$0.05115
₿0.00000036
|
3.94 |
$43.89M
₿303.71
|
$0.05188
₿0.
|
$0.04829
₿0.
|
|
$15.99M
₿0
|
$51.16M
₿361.34
|
$43.89M
₿303.71
|
|
|
| 514 |
|
$0.4347
₿0.0000061
|
-0.22 |
$43.48M
₿613.47
|
$0.4393
₿0.
|
$0.4074
₿0.
|
|
$4.28M
₿0
|
$43.48M
₿613.47
|
$43.48M
₿613.47
|
|
|
| 515 |
|
$0.2006
₿0.0000013
|
-0.17 |
$43.44M
₿315.98
|
$0.2058
₿0.
|
$0.1855
₿0.
|
|
$7.24M
₿0
|
$60.21M
₿542.26
|
$43.44M
₿315.98
|
|
|
| 516 |
|
$0.2948
₿0.0000034
|
1.11 |
$43.42M
₿495.18
|
$0.2967
₿0.
|
$0.2726
₿0.
|
|
$8.28M
₿0
|
$55.48M
₿604.12
|
$43.42M
₿495.18
|
|
|
| 519 |
|
$0.000854
₿0.0000000094
|
-0.83 |
$42.49M
₿472.09
|
$0.0008647
₿0.
|
$0.0008025
₿0.
|
|
$2.98M
₿0
|
$42.49M
₿472.09
|
$42.49M
₿472.09
|
|
|
| 524 |
|
$0.0004213
₿0.0000000058
|
-1.34 |
$41.9M
₿580.99
|
$0.0004307
₿0.
|
$0.000399
₿0.
|
|
$4.74M
₿0
|
$43.17M
₿598.66
|
$41.9M
₿580.99
|
|
|
| 525 |
|
$0.3808
₿0.0000053
|
-3.23 |
$41.77M
₿570.12
|
$0.3964
₿0.
|
$0.3802
₿0.
|
|
$269.62K
₿0
|
$60.24M
₿823.61
|
$41.77M
₿570.12
|
|
|
| 527 |
|
$0.05195
₿0.00000084
|
0.34 |
$41.39M
₿629.81
|
$0.05362
₿0.
|
$0.05044
₿0.
|
|
$374.47K
₿0
|
$51.93M
₿845.69
|
$41.39M
₿629.81
|
|
|
| 528 |
|
$0.0000009427
₿0.000000000014
|
1.30 |
$41.06M
₿650.42
|
$0.00000095
₿0.
|
$0.0000008977
₿0.
|
|
$69.99K
₿0
|
$89.66M
₿1.42K
|
$41.06M
₿650.42
|
|
|
| 534 |
|
$0.0000001042
₿0.0000000000016
|
1.84 |
$40.71M
₿648.21
|
$0.000000105
₿0.
|
$0.00000009821
₿0.
|
|
$10.34M
₿0
|
$40.71M
₿648.21
|
$40.71M
₿648.21
|
|
|
| 537 |
|
$0.05376
₿0.00000030
|
3.37 |
$39.99M
₿222.26
|
$0.05398
₿0.
|
$0.04824
₿0.
|
|
$921.39K
₿0
|
$53.75M
₿308.42
|
$39.99M
₿222.26
|
|
|
| 538 |
|
$0.06376
₿0.00000098
|
-0.63 |
$39.6M
₿599.43
|
$0.06477
₿0.
|
$0.05993
₿0.
|
|
$5.06M
₿0
|
$63.77M
₿987.26
|
$39.6M
₿599.43
|
|
|
| 539 |
|
$0.08206
₿0.00000073
|
-0.04 |
$39.59M
₿348.39
|
$0.08375
₿0.
|
$0.07637
₿0.
|
|
$1.96M
₿0
|
$65.66M
₿586.1
|
$39.59M
₿348.39
|
|
|
| 540 |
|
$0.002299
₿0.000000027
|
-4.98 |
$39.9M
₿460.35
|
$0.002486
₿0.
|
$0.002268
₿0.
|
|
$775.77K
₿0
|
$46.13M
₿546.56
|
$39.9M
₿460.35
|
|
|
| 542 |
|
$0.007768
₿0.000000086
|
0.59 |
$39.36M
₿436.17
|
$0.007833
₿0.
|
$0.007204
₿0.
|
|
$8.22M
₿0
|
$39.36M
₿436.17
|
$39.36M
₿436.17
|
|
|
| 544 |
|
$0.03841
₿0.00000058
|
1.73 |
$39.28M
₿598.16
|
$0.03892
₿0.
|
$0.03698
₿0.
|
|
$597.91K
₿0
|
$72.99M
₿1.11K
|
$39.28M
₿598.16
|
|
|
| 545 |
|
$0.03947
₿0.00000059
|
0.79 |
$39.08M
₿588.47
|
$0.0398
₿0.
|
$0.03679
₿0.
|
|
$7.24M
₿0
|
$39.08M
₿588.47
|
$39.08M
₿588.47
|
|
|
| 546 |
|
$0.5667
₿0.000011
|
-0.45 |
$39.09M
₿767.86
|
$0.5722
₿0.
|
$0.558
₿0.
|
|
$182.8K
₿0
|
$62.34M
₿1.23K
|
$39.09M
₿767.86
|
|
|
| 552 |
|
$0.004069
₿0.000000038
|
11.79 |
$38.43M
₿366.49
|
$0.004158
₿0.
|
$0.00344
₿0.
|
|
$4.03M
₿0
|
$38.43M
₿366.49
|
$38.43M
₿366.49
|
|
|
| 553 |
|
$0.03841
₿0.0000011
|
1.77 |
$38.41M
₿1.1K
|
$0.04418
₿0.
|
$0.03418
₿0.
|
|
$13.37M
₿0
|
$38.41M
₿1.1K
|
$38.41M
₿1.1K
|
|
|
| 554 |
|
$0.0004305
₿0.0000000056
|
0.50 |
$38.27M
₿505.53
|
$0.0004322
₿0.
|
$0.0004058
₿0.
|
|
$4.36M
₿0
|
$38.27M
₿505.53
|
$38.27M
₿505.53
|
|
|
| 555 |
|
$0.06259
₿0.00000034
|
-2.80 |
$38.24M
₿204.16
|
$0.06452
₿0.
|
$0.06248
₿0.
|
|
$180.46K
₿0
|
$46.36M
₿346.94
|
$38.24M
₿204.16
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
