Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 322 |
|
$0.08161
₿0.0000019
|
5.06 |
$81.6M
₿1.96K
|
$0.08126
₿0.
|
$0.07617
₿0.
|
|
$7.41M
₿0
|
$81.6M
₿1.96K
|
$81.6M
₿1.96K
|
|
|
| 324 |
|
$1.03
₿0.000015
|
-5.91 |
$81.05M
₿1.2K
|
$1.11
₿0.
|
$1
₿0.
|
|
$52.8K
₿0
|
$81.05M
₿1.2K
|
$81.05M
₿1.2K
|
|
|
| 325 |
|
$0.9305
₿0.0000045
|
11.07 |
$80.96M
₿329.55
|
$0.9883
₿0.
|
$0.8072
₿0.
|
|
$36.83M
₿0
|
$80.96M
₿396.1
|
$80.96M
₿329.55
|
|
|
| 328 |
|
$5.19
₿0.00015
|
-2.71 |
$80.15M
₿2.37K
|
$5.33
₿0.
|
$5.03
₿0.
|
|
$1.22M
₿0
|
$80.15M
₿2.37K
|
$80.15M
₿2.37K
|
|
|
| 335 |
|
$0.05518
₿0.00000066
|
-3.23 |
$77.75M
₿938.57
|
$0.05761
₿0.
|
$0.05505
₿0.
|
|
$2.23M
₿0
|
$107.83M
₿1.3K
|
$77.75M
₿938.57
|
|
|
| 338 |
|
$0.1326
₿0.0000022
|
-3.39 |
$76.26M
₿1.29K
|
$0.1382
₿0.
|
$0.125
₿0.
|
|
$2.85M
₿0
|
$132.75M
₿2.23K
|
$76.26M
₿1.29K
|
|
|
| 339 |
|
$0.0000005294
₿0.0000000000072
|
-2.20 |
$76.08M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.14M
₿0
|
$94.38M
₿1.26K
|
$76.08M
₿1.02K
|
|
|
| 340 |
|
$0.004333
₿0.000000047
|
-3.85 |
$76.06M
₿826.35
|
$0.004607
₿0.
|
$0.004224
₿0.
|
|
$3.34M
₿0
|
$103.92M
₿1.13K
|
$76.06M
₿826.35
|
|
|
| 342 |
|
$0.9962
₿0.000015
|
-0.03 |
$75.6M
₿1.16K
|
$0.9966
₿0.
|
$0.9959
₿0.
|
|
$6.43K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 343 |
|
$0.001513
₿0.000000014
|
-0.95 |
$75.23M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$6.86M
₿0
|
$76.52M
₿703.79
|
$75.23M
₿692.12
|
|
|
| 346 |
|
$0.0691
₿0.00000069
|
-0.17 |
$74.84M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.05M
₿0
|
$74.84M
₿748.7
|
$74.84M
₿748.7
|
|
|
| 348 |
|
$0.9963
₿0.000015
|
-0.02 |
$73.8M
₿691.07
|
$0.9966
₿0.
|
$0.9954
₿0.
|
|
$1.31M
₿0
|
$112.64M
₿1.55K
|
$73.8M
₿691.07
|
|
|
| 349 |
|
$0.0002701
₿0.0000000026
|
0.18 |
$73.2M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.2M
₿0
|
$83.98M
₿814.12
|
$73.2M
₿709.55
|
|
|
| 353 |
|
$0.04318
₿0.00000053
|
0.38 |
$71.54M
₿805.78
|
$0.04392
₿0.
|
$0.0411
₿0.
|
|
$5.63M
₿0
|
$90.74M
₿1.12K
|
$71.54M
₿805.78
|
|
|
| 361 |
|
$0.0554
₿0.00000065
|
-7.13 |
$69.27M
₿789.23
|
$0.06484
₿0.
|
$0.05174
₿0.
|
|
$25.98M
₿0
|
$69.74M
₿818.23
|
$69.27M
₿789.23
|
|
|
| 362 |
|
$0.1129
₿0.0000011
|
11.12 |
$68.82M
₿694.55
|
$0.119
₿0.
|
$0.09818
₿0.
|
|
$26.45M
₿0
|
$68.82M
₿694.55
|
$68.82M
₿694.55
|
|
|
| 368 |
|
$0.000382
₿0.0000000054
|
-1.81 |
$67.57M
₿973.14
|
$0.0003879
₿0.
|
$0.000361
₿0.
|
|
$3.67M
₿0
|
$67.57M
₿973.14
|
$67.57M
₿973.14
|
|
|
| 369 |
|
$0.000000000367
₿0.0000000000000048
|
-0.68 |
$67.52M
₿891.13
|
$0.000000000371
₿0.
|
$0.000000000356
₿0.
|
|
$3.31M
₿0
|
$154.02M
₿2.04K
|
$67.52M
₿891.13
|
|
|
| 371 |
|
$0.000646
₿0.0000000057
|
-0.55 |
$67.16M
₿583.34
|
$0.000656
₿0.
|
$0.0006077
₿0.
|
|
$4.44M
₿0
|
$67.17M
₿583.35
|
$67.16M
₿583.34
|
|
|
| 372 |
|
$0.1623
₿0.0000024
|
1.26 |
$67.14M
₿912.05
|
$0.1698
₿0.
|
$0.1536
₿0.
|
|
$19.15M
₿0
|
$129.56M
₿1.99K
|
$67.14M
₿912.05
|
|
|
| 374 |
|
$0.008912
₿0.00000012
|
-1.66 |
$66.79M
₿897.76
|
$0.009129
₿0.
|
$0.008669
₿0.
|
|
$446.85K
₿0
|
$66.79M
₿897.76
|
$66.79M
₿897.76
|
|
|
| 378 |
|
$0.5186
₿0.0000040
|
-0.75 |
$66.28M
₿523.12
|
$0.5251
₿0.
|
$0.5064
₿0.
|
|
$36.05
₿0
|
$103.77M
₿818.98
|
$66.28M
₿523.12
|
|
|
| 383 |
|
$0.008009
₿0.000000089
|
-0.53 |
$65.09M
₿707.04
|
$0.008079
₿0.
|
$0.007505
₿0.
|
|
$3.2M
₿0
|
$80.13M
₿891.98
|
$65.09M
₿707.04
|
|
|
| 384 |
|
$0.2914
₿0.0000043
|
-0.03 |
$64.96M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$212.15K
₿0
|
$72.86M
₿1.1K
|
$64.96M
₿808.27
|
|
|
| 385 |
|
$0.2261
₿0.0000025
|
-1.13 |
$64.91M
₿693.26
|
$0.2307
₿0.
|
$0.2112
₿0.
|
|
$8.59M
₿0
|
$65.99M
₿740.25
|
$64.91M
₿693.26
|
|
|
| 386 |
|
$0.006452
₿0.00000011
|
-1.94 |
$64.54M
₿1.17K
|
$0.006647
₿0.
|
$0.006265
₿0.
|
|
$7.04M
₿0
|
$64.54M
₿1.17K
|
$64.54M
₿1.17K
|
|
|
| 387 |
|
$0.002236
₿0.000000039
|
0.04 |
$64.09M
₿1.13K
|
$0.002246
₿0.
|
$0.0022
₿0.
|
|
$1.42M
₿0
|
$72.45M
₿1.27K
|
$64.09M
₿1.13K
|
|
|
| 388 |
|
$0.003441
₿0.000000039
|
0.90 |
$63.71M
₿721
|
$0.003654
₿0.
|
$0.003357
₿0.
|
|
$2.43M
₿0
|
$63.71M
₿721.36
|
$63.71M
₿721
|
|
|
| 389 |
|
$0.003222
₿0.000000046
|
-1.31 |
$62.88M
₿906.96
|
$0.003346
₿0.
|
$0.003083
₿0.
|
|
$3.54M
₿0
|
$66.43M
₿953.59
|
$62.88M
₿906.96
|
|
|
| 390 |
|
$0.1054
₿0.0000012
|
-1.58 |
$62.69M
₿733.54
|
$0.1073
₿0.
|
$0.09863
₿0.
|
|
$2.2M
₿0
|
$62.69M
₿733.54
|
$62.69M
₿733.54
|
|
|
| 391 |
|
$0.0009051
₿0.000000013
|
-0.30 |
$62.48M
₿910.26
|
$0.0009242
₿0.
|
$0.0008453
₿0.
|
|
$7.66M
₿0
|
$62.48M
₿910.26
|
$62.48M
₿910.26
|
|
|
| 394 |
|
$1.76
₿0.00063
|
-0.84 |
$62.06M
₿29.67K
|
$1.81
₿0.
|
$1.68
₿0.
|
|
$8.52M
₿0
|
$169.84M
₿61.25K
|
$62.06M
₿29.67K
|
|
|
| 404 |
|
$0.04002
₿0.00000029
|
1.16 |
$59.8M
₿370.79
|
$0.04136
₿0.
|
$0.03689
₿0.
|
|
$2.55M
₿0
|
$83.63M
₿596
|
$59.8M
₿370.79
|
|
|
| 406 |
|
$0.07056
₿0.00000049
|
3.94 |
$59.54M
₿392.72
|
$0.07175
₿0.
|
$0.06686
₿0.
|
|
$6.26M
₿0
|
$70.58M
₿495.96
|
$59.54M
₿392.72
|
|
|
| 407 |
|
$0.0006606
₿0.0000000066
|
-4.38 |
$59.34M
₿599.02
|
$0.0007023
₿0.
|
$0.0006378
₿0.
|
|
$10.8M
₿0
|
$65.91M
₿665.33
|
$59.34M
₿599.02
|
|
|
| 408 |
|
$0.1165
₿0.0000017
|
-1.55 |
$59.2M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$473.91K
₿0
|
$77.74M
₿1.19K
|
$59.2M
₿905.01
|
|
|
| 409 |
|
$0.02343
₿0.00000029
|
-2.43 |
$58.71M
₿726.33
|
$0.02536
₿0.
|
$0.02179
₿0.
|
|
$20.67M
₿0
|
$234.84M
₿2.91K
|
$58.71M
₿726.33
|
|
|
| 413 |
|
$0.02907
₿0.00000043
|
-0.44 |
$58.42M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.26M
₿0
|
$59.06M
₿864.58
|
$58.42M
₿854.55
|
|
|
| 416 |
|
$112.54
₿0.0012
|
-2.31 |
$57.67M
₿619.34
|
$122.08
₿0.
|
$100.23
₿0.
|
|
$1.75M
₿0
|
$57.67M
₿619.34
|
$57.67M
₿619.34
|
|
|
| 417 |
|
$0.02741
₿0.00000027
|
-5.84 |
$57.59M
₿356.57
|
$0.02916
₿0.
|
$0.02637
₿0.
|
|
$2.94M
₿0
|
$57.59M
₿569.9
|
$57.59M
₿356.57
|
|
|
| 422 |
|
$0.0007603
₿0.0000000049
|
-7.41 |
$56.77M
₿370.9
|
$0.0008239
₿0.
|
$0.0007333
₿0.
|
|
$969.58K
₿0
|
$57.2M
₿373.6
|
$56.77M
₿370.9
|
|
|
| 424 |
|
$0.007651
₿0.000000098
|
-3.99 |
$56.37M
₿654.39
|
$0.008167
₿0.
|
$0.007251
₿0.
|
|
$7.43M
₿0
|
$76.51M
₿984.82
|
$56.37M
₿654.39
|
|
|
| 426 |
|
$0.006278
₿0.000000078
|
0.11 |
$55.15M
₿685.9
|
$0.006371
₿0.
|
$0.005982
₿0.
|
|
$2.36M
₿0
|
$55.15M
₿685.96
|
$55.15M
₿685.9
|
|
|
| 427 |
|
$0.004934
₿0.000000067
|
-2.07 |
$55.14M
₿748.53
|
$0.005098
₿0.
|
$0.004698
₿0.
|
|
$3.42M
₿0
|
$55.14M
₿748.53
|
$55.14M
₿748.53
|
|
|
| 429 |
|
$0.02554
₿0.00000043
|
-3.52 |
$54.81M
₿931.25
|
$0.02684
₿0.
|
$0.02431
₿0.
|
|
$10.92M
₿0
|
$84.84M
₿1.44K
|
$54.81M
₿931.25
|
|
|
| 430 |
|
$0.00005462
₿0.00000000035
|
-1.91 |
$54.27M
₿352.26
|
$0.00005696
₿0.
|
$0.00005217
₿0.
|
|
$12.39M
₿0
|
$54.27M
₿352.26
|
$54.27M
₿352.26
|
|
|
| 435 |
|
$0.05321
₿0.0000011
|
0.70 |
$53.22M
₿1.12K
|
$0.05452
₿0.
|
$0.04953
₿0.
|
|
$5.11M
₿0
|
$53.22M
₿1.12K
|
$53.22M
₿1.12K
|
|
|
| 436 |
|
$0.08726
₿0.0000011
|
-0.30 |
$53.07M
₿665.88
|
$0.08875
₿0.
|
$0.08281
₿0.
|
|
$4.96M
₿0
|
$87.22M
₿1.1K
|
$53.07M
₿665.88
|
|
|
| 438 |
|
$0.05273
₿0.00000069
|
-1.89 |
$52.74M
₿696.96
|
$0.05532
₿0.
|
$0.05104
₿0.
|
|
$4.99M
₿0
|
$52.74M
₿696.96
|
$52.74M
₿696.96
|
|
|
| 439 |
|
$0.03079
₿0.00000040
|
-1.74 |
$52.27M
₿685.68
|
$0.03185
₿0.
|
$0.02939
₿0.
|
|
$5.67M
₿0
|
$52.27M
₿685.68
|
$52.27M
₿685.68
|
|
|
| 440 |
|
$0.06293
₿0.00000095
|
-3.04 |
$52.24M
₿784.44
|
$0.06516
₿0.
|
$0.06287
₿0.
|
|
$2.59M
₿0
|
$63.02M
₿950.52
|
$52.24M
₿784.44
|
|
|
| 443 |
|
$0.03835
₿0.00000033
|
2.33 |
$51.94M
₿415.67
|
$0.03951
₿0.
|
$0.03599
₿0.
|
|
$3.63M
₿0
|
$101.65M
₿849.41
|
$51.94M
₿415.67
|
|
|
| 444 |
|
$0.05191
₿0.00000055
|
51.45 |
$51.92M
₿552.78
|
$0.05404
₿0.
|
$0.03438
₿0.
|
|
$51.05M
₿0
|
$51.92M
₿552.78
|
$51.92M
₿552.78
|
|
|
| 445 |
|
$0.2645
₿0.0000033
|
-5.15 |
$51.91M
₿653.88
|
$0.2905
₿0.
|
$0.2623
₿0.
|
|
$468.3K
₿0
|
$52.92M
₿666.5
|
$51.91M
₿653.88
|
|
|
| 449 |
|
$0.09396
₿0.0000012
|
-5.10 |
$51.64M
₿692.02
|
$0.1005
₿0.
|
$0.08849
₿0.
|
|
$4.57M
₿0
|
$56.38M
₿755.53
|
$51.64M
₿692.02
|
|
|
| 451 |
|
$0.5148
₿0.0000039
|
-4.04 |
$51.52M
₿396.34
|
$0.5551
₿0.
|
$0.4729
₿0.
|
|
$1.13M
₿0
|
$51.52M
₿396.34
|
$51.52M
₿396.34
|
|
|
| 452 |
|
$18.03
₿0.00023
|
-0.84 |
$51.07M
₿652.84
|
$18.42
₿0.
|
$17.15
₿0.
|
|
$9.52M
₿0
|
$52.37M
₿671.01
|
$51.07M
₿652.84
|
|
|
| 453 |
|
$0.03297
₿0.00000054
|
-3.54 |
$51.03M
₿235.09
|
$0.03454
₿0.
|
$0.03076
₿0.
|
|
$5.7M
₿0
|
$65.8M
₿1.09K
|
$51.03M
₿235.09
|
|
|
| 455 |
|
$3.01
₿0.000042
|
-1.80 |
$50.75M
₿716.99
|
$3.1
₿0.
|
$2.91
₿0.
|
|
$1.31M
₿0
|
$89.5M
₿1.27K
|
$50.75M
₿716.99
|
|
|
| 463 |
|
$0.05192
₿0.00000034
|
6.68 |
$49.46M
₿324.81
|
$0.0549
₿0.
|
$0.04585
₿0.
|
|
$862.75K
₿0
|
$49.49M
₿317.46
|
$49.46M
₿324.81
|
|
|
| 465 |
|
$0.03671
₿0.00000056
|
-1.95 |
$48.79M
₿726.6
|
$0.03776
₿0.
|
$0.03505
₿0.
|
|
$802.92K
₿0
|
$48.79M
₿726.6
|
$48.79M
₿726.6
|
|
|
| 473 |
|
$0.0006983
₿0.0000000064
|
-2.53 |
$48.2M
₿445.68
|
$0.0007362
₿0.
|
$0.0006707
₿0.
|
|
$19.1M
₿0
|
$48.2M
₿445.68
|
$48.2M
₿445.68
|
|
|
| 475 |
|
$0.004836
₿0.000000081
|
-2.20 |
$47.94M
₿805.56
|
$0.005061
₿0.
|
$0.004564
₿0.
|
|
$4.91M
₿0
|
$47.94M
₿805.56
|
$47.94M
₿805.56
|
|
|
| 477 |
|
$0.06201
₿0.00000085
|
0.28 |
$47.9M
₿656.8
|
$0.06293
₿0.
|
$0.05833
₿0.
|
|
$1.29M
₿0
|
$62.01M
₿850.34
|
$47.9M
₿656.8
|
|
|
| 480 |
|
$0.008032
₿0.000000085
|
-6.38 |
$47.4M
₿273.09
|
$0.008507
₿0.
|
$0.007946
₿0.
|
|
$42.6K
₿0
|
$47.4M
₿273.09
|
$47.4M
₿273.09
|
|
|
| 483 |
|
$0.003392
₿0.000000048
|
-1.72 |
$47.27M
₿680.06
|
$0.003475
₿0.
|
$0.003268
₿0.
|
|
$3.03M
₿0
|
$47.27M
₿680.06
|
$47.27M
₿680.06
|
|
|
| 488 |
|
$0.003632
₿0.000000060
|
-1.72 |
$46.38M
₿761.03
|
$0.003703
₿0.
|
$0.003609
₿0.
|
|
$288.8K
₿0
|
$53.49M
₿876.32
|
$46.38M
₿761.03
|
|
|
| 489 |
|
$1
₿0.000015
|
0.02 |
$46.2M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$9.53M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 493 |
|
$0.04532
₿0.00000066
|
-0.98 |
$45.32M
₿664.66
|
$0.04663
₿0.
|
$0.04313
₿0.
|
|
$8.8M
₿0
|
$45.32M
₿664.66
|
$45.32M
₿664.66
|
|
|
| 498 |
|
$0.3748
₿0.0000034
|
0.33 |
$44.38M
₿382.32
|
$0.3784
₿0.
|
$0.3712
₿0.
|
|
$36.43K
₿0
|
$187.42M
₿1.73K
|
$44.38M
₿382.32
|
|
|
| 499 |
|
$0.007489
₿0.000000081
|
0.18 |
$44.37M
₿482
|
$0.007566
₿0.
|
$0.007159
₿0.
|
|
$14.65K
₿0
|
$48.15M
₿523.11
|
$44.37M
₿482
|
|
|
| 500 |
|
$0.000105
₿0.0000000017
|
-1.08 |
$44.19M
₿737.23
|
$0.0001069
₿0.
|
$0.0001007
₿0.
|
|
$3.07M
₿0
|
$44.19M
₿737.23
|
$44.19M
₿737.23
|
|
|
| 503 |
|
$0.04473
₿0.00000069
|
-1.38 |
$43.84M
₿676.93
|
$0.04575
₿0.
|
$0.04201
₿0.
|
|
$10.91M
₿0
|
$43.84M
₿676.93
|
$43.84M
₿676.93
|
|
|
| 504 |
|
$0.004348
₿0.000000055
|
-1.20 |
$43.51M
₿555.48
|
$0.004484
₿0.
|
$0.00417
₿0.
|
|
$5.53M
₿0
|
$43.51M
₿555.48
|
$43.51M
₿555.48
|
|
|
| 506 |
|
$0.3252
₿0.0000050
|
-5.77 |
$43.34M
₿675.66
|
$0.3623
₿0.
|
$0.3126
₿0.
|
|
$948.88K
₿0
|
$43.34M
₿675.66
|
$43.34M
₿675.66
|
|
|
| 507 |
|
$0.1997
₿0.0000013
|
1.64 |
$43.24M
₿315.98
|
$0.2058
₿0.
|
$0.1855
₿0.
|
|
$5.09M
₿0
|
$59.93M
₿542.26
|
$43.24M
₿315.98
|
|
|
| 508 |
|
$0.002605
₿0.000000033
|
0.03 |
$43.09M
₿546.27
|
$0.002652
₿0.
|
$0.002479
₿0.
|
|
$1.61M
₿0
|
$43.18M
₿547.36
|
$43.09M
₿546.27
|
|
|
| 510 |
|
$0.05002
₿0.00000036
|
-0.64 |
$43.05M
₿303.71
|
$0.05136
₿0.
|
$0.04829
₿0.
|
|
$16.35M
₿0
|
$50.18M
₿361.34
|
$43.05M
₿303.71
|
|
|
| 513 |
|
$0.2894
₿0.0000034
|
0.54 |
$42.63M
₿495.18
|
$0.2967
₿0.
|
$0.2726
₿0.
|
|
$8.3M
₿0
|
$54.47M
₿604.12
|
$42.63M
₿495.18
|
|
|
| 515 |
|
$0.4249
₿0.0000061
|
-3.06 |
$42.51M
₿613.47
|
$0.4419
₿0.
|
$0.4074
₿0.
|
|
$4.08M
₿0
|
$42.51M
₿613.47
|
$42.51M
₿613.47
|
|
|
| 520 |
|
$0.2298
₿0.0000026
|
0.07 |
$42.27M
₿472.81
|
$0.2328
₿0.
|
$0.2192
₿0.
|
|
$1.68M
₿0
|
$42.27M
₿474.31
|
$42.27M
₿472.81
|
|
|
| 521 |
|
$0.0008471
₿0.0000000094
|
-1.18 |
$42.15M
₿472.09
|
$0.0008647
₿0.
|
$0.0008025
₿0.
|
|
$2.99M
₿0
|
$42.15M
₿472.09
|
$42.15M
₿472.09
|
|
|
| 524 |
|
$0.3824
₿0.0000053
|
-1.28 |
$41.94M
₿570.12
|
$0.3964
₿0.
|
$0.3809
₿0.
|
|
$283.77K
₿0
|
$60.49M
₿823.61
|
$41.94M
₿570.12
|
|
|
| 526 |
|
$0.0004173
₿0.0000000058
|
-2.34 |
$41.52M
₿580.99
|
$0.0004338
₿0.
|
$0.000399
₿0.
|
|
$4.74M
₿0
|
$42.78M
₿598.66
|
$41.52M
₿580.99
|
|
|
| 527 |
|
$5.82
₿0.0000012
|
-21.09 |
$41.28M
₿8.8
|
$7.38
₿0.
|
$5.36
₿0.
|
|
$120.45K
₿0
|
$41.28M
₿8.8
|
$41.28M
₿8.8
|
|
|
| 528 |
|
$0.04115
₿0.0000011
|
39.59 |
$41.25M
₿1.1K
|
$0.04418
₿0.
|
$0.02749
₿0.
|
|
$13.34M
₿0
|
$41.25M
₿1.1K
|
$41.25M
₿1.1K
|
|
|
| 531 |
|
$0.05134
₿0.00000084
|
-1.55 |
$40.82M
₿629.81
|
$0.05362
₿0.
|
$0.05044
₿0.
|
|
$627.62K
₿0
|
$51.21M
₿845.69
|
$40.82M
₿629.81
|
|
|
| 533 |
|
$0.0000009355
₿0.000000000014
|
0.41 |
$40.74M
₿650.42
|
$0.0000009446
₿0.
|
$0.0000008977
₿0.
|
|
$68.35K
₿0
|
$88.98M
₿1.42K
|
$40.74M
₿650.42
|
|
|
| 534 |
|
$0.0000001036
₿0.0000000000016
|
1.59 |
$40.5M
₿648.21
|
$0.0000001033
₿0.
|
$0.00000009821
₿0.
|
|
$10.3M
₿0
|
$40.5M
₿648.21
|
$40.5M
₿648.21
|
|
|
| 535 |
|
$0.002337
₿0.000000027
|
-3.66 |
$40.41M
₿460.35
|
$0.002486
₿0.
|
$0.002268
₿0.
|
|
$705.04K
₿0
|
$46.73M
₿546.56
|
$40.41M
₿460.35
|
|
|
| 538 |
|
$0.117
₿0.00000066
|
8.33 |
$39.78M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$39.04M
₿0
|
$40.74M
₿232.07
|
$39.78M
₿224.58
|
|
|
| 543 |
|
$0.0279
₿0.00000018
|
12.56 |
$38.91M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$27.09M
₿0
|
$66.24M
₿440.77
|
$38.91M
₿258.9
|
|
|
| 544 |
|
$0.08059
₿0.00000073
|
-1.40 |
$38.9M
₿348.39
|
$0.08375
₿0.
|
$0.07637
₿0.
|
|
$2M
₿0
|
$64.52M
₿586.1
|
$38.9M
₿348.39
|
|
|
| 545 |
|
$0.038
₿0.00000058
|
0.24 |
$38.86M
₿598.16
|
$0.03892
₿0.
|
$0.03698
₿0.
|
|
$616.78K
₿0
|
$72.21M
₿1.11K
|
$38.86M
₿598.16
|
|
|
| 546 |
|
$0.06252
₿0.00000098
|
-1.92 |
$38.84M
₿599.43
|
$0.06507
₿0.
|
$0.05993
₿0.
|
|
$3.37M
₿0
|
$62.56M
₿987.26
|
$38.84M
₿599.43
|
|
|
| 547 |
|
$0.5618
₿0.000011
|
-1.13 |
$38.76M
₿767.86
|
$0.5722
₿0.
|
$0.558
₿0.
|
|
$172.27K
₿0
|
$61.81M
₿1.23K
|
$38.76M
₿767.86
|
|
|
| 549 |
|
$0.007589
₿0.000000086
|
-1.13 |
$38.47M
₿436.17
|
$0.007834
₿0.
|
$0.007204
₿0.
|
|
$7.66M
₿0
|
$38.47M
₿436.17
|
$38.47M
₿436.17
|
|
|
| 550 |
|
$0.03884
₿0.00000059
|
-1.09 |
$38.46M
₿588.47
|
$0.0398
₿0.
|
$0.03679
₿0.
|
|
$6.69M
₿0
|
$38.46M
₿588.47
|
$38.46M
₿588.47
|
|
|
| 551 |
|
$0.0626
₿0.00000034
|
-3.13 |
$38.24M
₿204.16
|
$0.06469
₿0.
|
$0.0625
₿0.
|
|
$87.39K
₿0
|
$46.37M
₿346.94
|
$38.24M
₿204.16
|
|
|
| 552 |
|
$0.03817
₿0.00000048
|
0.25 |
$38.12M
₿409.4
|
$0.0386
₿0.
|
$0.03634
₿0.
|
|
$3.59M
₿0
|
$38.12M
₿481.63
|
$38.12M
₿409.4
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
