Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 322 |
|
$3.96
₿0.000055
|
-0.91 |
$83.25M
₿1.16K
|
$4.03
₿0.
|
$3.73
₿0.
|
|
$21.44M
₿0
|
$83.25M
₿1.16K
|
$83.25M
₿1.16K
|
|
|
| 323 |
|
$1.06
₿0.000015
|
-3.13 |
$82.83M
₿1.2K
|
$1.11
₿0.
|
$1
₿0.
|
|
$51.86K
₿0
|
$82.83M
₿1.2K
|
$82.83M
₿1.2K
|
|
|
| 327 |
|
$5.2
₿0.00015
|
-1.58 |
$80.41M
₿2.37K
|
$5.27
₿0.
|
$5.03
₿0.
|
|
$1.22M
₿0
|
$80.41M
₿2.37K
|
$80.41M
₿2.37K
|
|
|
| 333 |
|
$0.9022
₿0.0000045
|
7.78 |
$78.49M
₿329.55
|
$0.9883
₿0.
|
$0.8072
₿0.
|
|
$37.22M
₿0
|
$78.49M
₿396.1
|
$78.49M
₿329.55
|
|
|
| 336 |
|
$0.1345
₿0.0000022
|
-1.80 |
$77.27M
₿1.29K
|
$0.1369
₿0.
|
$0.125
₿0.
|
|
$2.88M
₿0
|
$134.51M
₿2.23K
|
$77.27M
₿1.29K
|
|
|
| 337 |
|
$0.05466
₿0.00000066
|
-3.74 |
$77.02M
₿938.57
|
$0.05734
₿0.
|
$0.05505
₿0.
|
|
$1.91M
₿0
|
$106.81M
₿1.3K
|
$77.02M
₿938.57
|
|
|
| 338 |
|
$0.0000005353
₿0.0000000000072
|
0.30 |
$76.93M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.18M
₿0
|
$95.43M
₿1.26K
|
$76.93M
₿1.02K
|
|
|
| 341 |
|
$0.004349
₿0.000000047
|
-3.01 |
$76.39M
₿826.35
|
$0.004537
₿0.
|
$0.004224
₿0.
|
|
$3.41M
₿0
|
$104.38M
₿1.13K
|
$76.39M
₿826.35
|
|
|
| 342 |
|
$0.001527
₿0.000000014
|
-2.11 |
$75.93M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$5.34M
₿0
|
$77.24M
₿703.79
|
$75.93M
₿692.12
|
|
|
| 343 |
|
$0.9963
₿0.000015
|
-0.03 |
$75.6M
₿1.16K
|
$0.9965
₿0.
|
$0.9959
₿0.
|
|
$6.33K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 347 |
|
$0.06905
₿0.00000069
|
-0.42 |
$74.78M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.35M
₿0
|
$74.78M
₿748.7
|
$74.78M
₿748.7
|
|
|
| 350 |
|
$0.9965
₿0.000015
|
0.01* |
$73.7M
₿691.07
|
$0.9967
₿0.
|
$0.9954
₿0.
|
|
$1.32M
₿0
|
$112.67M
₿1.55K
|
$73.7M
₿691.07
|
|
|
| 352 |
|
$0.0002693
₿0.0000000026
|
-1.22 |
$72.99M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.19M
₿0
|
$83.75M
₿814.12
|
$72.99M
₿709.55
|
|
|
| 355 |
|
$0.0434
₿0.00000053
|
-0.26 |
$71.87M
₿805.78
|
$0.04372
₿0.
|
$0.0411
₿0.
|
|
$5.99M
₿0
|
$91.16M
₿1.12K
|
$71.87M
₿805.78
|
|
|
| 362 |
|
$0.05573
₿0.00000065
|
-11.26 |
$69.61M
₿789.23
|
$0.06362
₿0.
|
$0.05174
₿0.
|
|
$21.96M
₿0
|
$70.09M
₿818.23
|
$69.61M
₿789.23
|
|
|
| 363 |
|
$0.1136
₿0.0000011
|
9.36 |
$69.25M
₿694.55
|
$0.119
₿0.
|
$0.09818
₿0.
|
|
$30.68M
₿0
|
$69.25M
₿694.55
|
$69.25M
₿694.55
|
|
|
| 364 |
|
$0.1672
₿0.0000024
|
3.12 |
$69.13M
₿912.05
|
$0.1698
₿0.
|
$0.1536
₿0.
|
|
$20.16M
₿0
|
$133.4M
₿1.99K
|
$69.13M
₿912.05
|
|
|
| 367 |
|
$0.0003872
₿0.0000000054
|
0.29 |
$68.78M
₿973.14
|
$0.0003885
₿0.
|
$0.000361
₿0.
|
|
$3.83M
₿0
|
$68.78M
₿973.14
|
$68.78M
₿973.14
|
|
|
| 369 |
|
$0.000000000372
₿0.0000000000000048
|
0.45 |
$68.41M
₿891.13
|
$0.000000000371
₿0.
|
$0.000000000356
₿0.
|
|
$3.28M
₿0
|
$156.05M
₿2.04K
|
$68.41M
₿891.13
|
|
|
| 371 |
|
$0.009016
₿0.00000012
|
-0.35 |
$67.61M
₿897.76
|
$0.009084
₿0.
|
$0.008669
₿0.
|
|
$439.33K
₿0
|
$67.62M
₿897.76
|
$67.61M
₿897.76
|
|
|
| 377 |
|
$0.0006441
₿0.0000000057
|
-0.28 |
$66.85M
₿583.34
|
$0.0006497
₿0.
|
$0.0006077
₿0.
|
|
$4.42M
₿0
|
$66.85M
₿583.35
|
$66.85M
₿583.34
|
|
|
| 378 |
|
$0.5209
₿0.0000040
|
-0.38 |
$66.55M
₿523.12
|
$0.5235
₿0.
|
$0.5064
₿0.
|
|
$33.41
₿0
|
$104.2M
₿818.98
|
$66.55M
₿523.12
|
|
|
| 381 |
|
$0.008161
₿0.000000089
|
2.02 |
$66.29M
₿707.04
|
$0.008181
₿0.
|
$0.007505
₿0.
|
|
$3.33M
₿0
|
$81.62M
₿891.98
|
$66.29M
₿707.04
|
|
|
| 385 |
|
$0.228
₿0.0000025
|
-0.13 |
$65.39M
₿693.26
|
$0.2307
₿0.
|
$0.2112
₿0.
|
|
$8.56M
₿0
|
$66.47M
₿740.25
|
$65.39M
₿693.26
|
|
|
| 386 |
|
$0.006535
₿0.00000011
|
-1.26 |
$65.35M
₿1.17K
|
$0.006627
₿0.
|
$0.006265
₿0.
|
|
$6.81M
₿0
|
$65.35M
₿1.17K
|
$65.35M
₿1.17K
|
|
|
| 388 |
|
$0.2914
₿0.0000043
|
-0.02 |
$64.97M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$212.2K
₿0
|
$72.87M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 389 |
|
$0.002242
₿0.000000039
|
0.11 |
$64.26M
₿1.13K
|
$0.002251
₿0.
|
$0.0022
₿0.
|
|
$1.5M
₿0
|
$72.64M
₿1.27K
|
$64.26M
₿1.13K
|
|
|
| 390 |
|
$0.003461
₿0.000000039
|
-0.97 |
$64.09M
₿721
|
$0.003533
₿0.
|
$0.003357
₿0.
|
|
$3.31M
₿0
|
$64.09M
₿721.36
|
$64.09M
₿721
|
|
|
| 391 |
|
$0.003279
₿0.000000046
|
-0.53 |
$64M
₿906.96
|
$0.003346
₿0.
|
$0.003083
₿0.
|
|
$3.58M
₿0
|
$67.61M
₿953.59
|
$64M
₿906.96
|
|
|
| 392 |
|
$1.79
₿0.00063
|
-0.20 |
$63.18M
₿29.67K
|
$1.81
₿0.
|
$1.68
₿0.
|
|
$8.8M
₿0
|
$172.92M
₿61.25K
|
$63.18M
₿29.67K
|
|
|
| 393 |
|
$0.04224
₿0.00000029
|
4.08 |
$63.13M
₿370.79
|
$0.04136
₿0.
|
$0.03689
₿0.
|
|
$2.74M
₿0
|
$88.3M
₿596
|
$63.13M
₿370.79
|
|
|
| 394 |
|
$0.0009129
₿0.000000013
|
-0.15 |
$62.99M
₿910.26
|
$0.0009171
₿0.
|
$0.0008453
₿0.
|
|
$7.88M
₿0
|
$62.99M
₿910.26
|
$62.99M
₿910.26
|
|
|
| 396 |
|
$0.1053
₿0.0000012
|
0.91 |
$62.68M
₿733.54
|
$0.1073
₿0.
|
$0.09863
₿0.
|
|
$2.08M
₿0
|
$62.68M
₿733.54
|
$62.68M
₿733.54
|
|
|
| 407 |
|
$0.0716
₿0.00000049
|
5.13 |
$60.4M
₿392.72
|
$0.07256
₿0.
|
$0.06686
₿0.
|
|
$6.41M
₿0
|
$71.61M
₿495.96
|
$60.4M
₿392.72
|
|
|
| 409 |
|
$118.3
₿0.0012
|
0.53 |
$60.16M
₿619.34
|
$122.08
₿0.
|
$100.23
₿0.
|
|
$1.97M
₿0
|
$60.17M
₿619.34
|
$60.16M
₿619.34
|
|
|
| 411 |
|
$0.1171
₿0.0000017
|
-0.56 |
$59.49M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$484.17K
₿0
|
$78.13M
₿1.19K
|
$59.49M
₿905.01
|
|
|
| 412 |
|
$0.0006609
₿0.0000000066
|
-1.61 |
$59.34M
₿599.02
|
$0.0006831
₿0.
|
$0.0006378
₿0.
|
|
$10.03M
₿0
|
$65.91M
₿665.33
|
$59.34M
₿599.02
|
|
|
| 414 |
|
$0.02943
₿0.00000043
|
-1.09 |
$59.11M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.32M
₿0
|
$59.77M
₿864.58
|
$59.11M
₿854.55
|
|
|
| 415 |
|
$0.02798
₿0.00000027
|
-2.83 |
$58.76M
₿356.57
|
$0.02863
₿0.
|
$0.02637
₿0.
|
|
$3.08M
₿0
|
$58.76M
₿569.9
|
$58.76M
₿356.57
|
|
|
| 418 |
|
$0.0234
₿0.00000029
|
-4.44 |
$58.5M
₿726.33
|
$0.02536
₿0.
|
$0.02179
₿0.
|
|
$18.54M
₿0
|
$234.02M
₿2.91K
|
$58.5M
₿726.33
|
|
|
| 419 |
|
$0.0007829
₿0.0000000049
|
-3.61 |
$58.46M
₿370.9
|
$0.0008126
₿0.
|
$0.0007333
₿0.
|
|
$826.26K
₿0
|
$58.9M
₿373.6
|
$58.46M
₿370.9
|
|
|
| 420 |
|
$0.007922
₿0.000000098
|
-1.13 |
$58.36M
₿654.39
|
$0.008128
₿0.
|
$0.007251
₿0.
|
|
$8.88M
₿0
|
$79.22M
₿984.82
|
$58.36M
₿654.39
|
|
|
| 425 |
|
$0.006403
₿0.000000078
|
1.35 |
$56.25M
₿685.9
|
$0.006443
₿0.
|
$0.005982
₿0.
|
|
$2.56M
₿0
|
$56.25M
₿685.96
|
$56.25M
₿685.9
|
|
|
| 428 |
|
$0.02584
₿0.00000043
|
-2.82 |
$55.43M
₿931.25
|
$0.02657
₿0.
|
$0.02431
₿0.
|
|
$11.66M
₿0
|
$85.8M
₿1.44K
|
$55.43M
₿931.25
|
|
|
| 429 |
|
$0.004963
₿0.000000067
|
-1.24 |
$55.37M
₿748.53
|
$0.005098
₿0.
|
$0.004698
₿0.
|
|
$3.42M
₿0
|
$55.37M
₿748.53
|
$55.37M
₿748.53
|
|
|
| 431 |
|
$0.00005485
₿0.00000000035
|
-1.70 |
$54.52M
₿352.26
|
$0.0000567
₿0.
|
$0.00005217
₿0.
|
|
$11.49M
₿0
|
$54.52M
₿352.26
|
$54.52M
₿352.26
|
|
|
| 433 |
|
$0.05692
₿0.00000034
|
18.25 |
$54.22M
₿324.81
|
$0.05491
₿0.
|
$0.04585
₿0.
|
|
$1.18M
₿0
|
$54.25M
₿317.46
|
$54.22M
₿324.81
|
|
|
| 437 |
|
$0.08831
₿0.0000011
|
0.70 |
$53.73M
₿665.88
|
$0.08856
₿0.
|
$0.08281
₿0.
|
|
$5.02M
₿0
|
$88.31M
₿1.1K
|
$53.73M
₿665.88
|
|
|
| 438 |
|
$0.03162
₿0.00000040
|
1.14 |
$53.65M
₿685.68
|
$0.03204
₿0.
|
$0.02939
₿0.
|
|
$6.51M
₿0
|
$53.65M
₿685.68
|
$53.65M
₿685.68
|
|
|
| 441 |
|
$0.05288
₿0.00000069
|
-2.80 |
$52.88M
₿696.96
|
$0.05532
₿0.
|
$0.05104
₿0.
|
|
$5.38M
₿0
|
$52.88M
₿696.96
|
$52.88M
₿696.96
|
|
|
| 442 |
|
$0.2686
₿0.0000033
|
-7.32 |
$52.72M
₿653.88
|
$0.2905
₿0.
|
$0.2623
₿0.
|
|
$487.79K
₿0
|
$53.73M
₿666.5
|
$52.72M
₿653.88
|
|
|
| 443 |
|
$0.05271
₿0.0000011
|
-2.53 |
$52.71M
₿1.12K
|
$0.0539
₿0.
|
$0.04953
₿0.
|
|
$2.95M
₿0
|
$52.71M
₿1.12K
|
$52.71M
₿1.12K
|
|
|
| 444 |
|
$0.05269
₿0.00000055
|
37.61 |
$52.69M
₿552.78
|
$0.05404
₿0.
|
$0.03657
₿0.
|
|
$54.33M
₿0
|
$52.69M
₿552.78
|
$52.69M
₿552.78
|
|
|
| 445 |
|
$0.0388
₿0.00000033
|
2.29 |
$52.5M
₿415.67
|
$0.03951
₿0.
|
$0.03599
₿0.
|
|
$3.78M
₿0
|
$102.76M
₿849.41
|
$52.5M
₿415.67
|
|
|
| 447 |
|
$0.09484
₿0.0000012
|
-4.62 |
$52.13M
₿692.02
|
$0.1005
₿0.
|
$0.08849
₿0.
|
|
$2.21M
₿0
|
$56.91M
₿755.53
|
$52.13M
₿692.02
|
|
|
| 448 |
|
$0.06286
₿0.00000095
|
-2.61 |
$52.11M
₿784.44
|
$0.06396
₿0.
|
$0.06276
₿0.
|
|
$2.65M
₿0
|
$62.86M
₿950.52
|
$52.11M
₿784.44
|
|
|
| 450 |
|
$3.08
₿0.000042
|
0.18 |
$51.99M
₿716.99
|
$3.1
₿0.
|
$2.91
₿0.
|
|
$1.39M
₿0
|
$91.56M
₿1.27K
|
$51.99M
₿716.99
|
|
|
| 454 |
|
$0.03343
₿0.00000054
|
-1.47 |
$51.73M
₿235.09
|
$0.03401
₿0.
|
$0.03076
₿0.
|
|
$5.8M
₿0
|
$66.7M
₿1.09K
|
$51.73M
₿235.09
|
|
|
| 455 |
|
$18.24
₿0.00023
|
-0.06 |
$51.63M
₿652.84
|
$18.36
₿0.
|
$17.15
₿0.
|
|
$9.74M
₿0
|
$52.95M
₿671.01
|
$51.63M
₿652.84
|
|
|
| 462 |
|
$0.499
₿0.0000039
|
-9.41 |
$49.91M
₿396.34
|
$0.5551
₿0.
|
$0.4729
₿0.
|
|
$1.08M
₿0
|
$49.91M
₿396.34
|
$49.91M
₿396.34
|
|
|
| 465 |
|
$0.03702
₿0.00000056
|
-1.42 |
$49.21M
₿726.6
|
$0.03751
₿0.
|
$0.03505
₿0.
|
|
$829.14K
₿0
|
$49.21M
₿726.6
|
$49.21M
₿726.6
|
|
|
| 467 |
|
$0.004955
₿0.000000081
|
-1.07 |
$49.11M
₿805.56
|
$0.005024
₿0.
|
$0.004564
₿0.
|
|
$5.18M
₿0
|
$49.11M
₿805.56
|
$49.11M
₿805.56
|
|
|
| 471 |
|
$0.06329
₿0.00000085
|
1.68 |
$48.89M
₿656.8
|
$0.06358
₿0.
|
$0.05833
₿0.
|
|
$1.33M
₿0
|
$63.3M
₿850.34
|
$48.89M
₿656.8
|
|
|
| 476 |
|
$0.003439
₿0.000000048
|
-0.32 |
$47.91M
₿680.06
|
$0.003453
₿0.
|
$0.003268
₿0.
|
|
$3.16M
₿0
|
$47.91M
₿680.06
|
$47.91M
₿680.06
|
|
|
| 478 |
|
$0.0006937
₿0.0000000064
|
-3.70 |
$47.87M
₿445.68
|
$0.0007297
₿0.
|
$0.0006707
₿0.
|
|
$18.7M
₿0
|
$47.87M
₿445.68
|
$47.87M
₿445.68
|
|
|
| 487 |
|
$0.00788
₿0.000000085
|
-7.05 |
$46.49M
₿273.09
|
$0.008487
₿0.
|
$0.007946
₿0.
|
|
$44.26K
₿0
|
$46.49M
₿273.09
|
$46.49M
₿273.09
|
|
|
| 488 |
|
$6.54
₿0.0000012
|
-9.30 |
$46.4M
₿8.8
|
$7.22
₿0.
|
$5.36
₿0.
|
|
$156.06K
₿0
|
$46.4M
₿8.8
|
$46.4M
₿8.8
|
|
|
| 489 |
|
$0.003639
₿0.000000060
|
-0.93 |
$46.4M
₿761.03
|
$0.003703
₿0.
|
$0.003609
₿0.
|
|
$265.06K
₿0
|
$53.51M
₿876.32
|
$46.4M
₿761.03
|
|
|
| 490 |
|
$1
₿0.000015
|
-0.02 |
$46.19M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$10.39M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 491 |
|
$0.04599
₿0.00000066
|
-0.13 |
$45.99M
₿664.66
|
$0.04647
₿0.
|
$0.04313
₿0.
|
|
$9.07M
₿0
|
$45.99M
₿664.66
|
$45.99M
₿664.66
|
|
|
| 495 |
|
$0.04597
₿0.00000069
|
2.13 |
$45.05M
₿676.93
|
$0.04591
₿0.
|
$0.04201
₿0.
|
|
$11.46M
₿0
|
$45.05M
₿676.93
|
$45.05M
₿676.93
|
|
|
| 497 |
|
$0.007575
₿0.000000081
|
0.97 |
$44.83M
₿482
|
$0.00761
₿0.
|
$0.007159
₿0.
|
|
$14.55K
₿0
|
$48.65M
₿523.11
|
$44.83M
₿482
|
|
|
| 501 |
|
$0.000106
₿0.0000000017
|
-0.22 |
$44.63M
₿737.23
|
$0.0001064
₿0.
|
$0.0001007
₿0.
|
|
$2.83M
₿0
|
$44.63M
₿737.23
|
$44.63M
₿737.23
|
|
|
| 503 |
|
$0.3744
₿0.0000034
|
0.12 |
$44.33M
₿382.32
|
$0.3784
₿0.
|
$0.3712
₿0.
|
|
$36.97K
₿0
|
$187.21M
₿1.73K
|
$44.33M
₿382.32
|
|
|
| 505 |
|
$0.004409
₿0.000000055
|
-0.87 |
$44.09M
₿555.48
|
$0.004484
₿0.
|
$0.00417
₿0.
|
|
$5.57M
₿0
|
$44.09M
₿555.48
|
$44.09M
₿555.48
|
|
|
| 507 |
|
$0.2389
₿0.0000026
|
3.17 |
$43.95M
₿472.81
|
$0.2384
₿0.
|
$0.2192
₿0.
|
|
$1.75M
₿0
|
$43.95M
₿474.31
|
$43.95M
₿472.81
|
|
|
| 508 |
|
$0.002652
₿0.000000033
|
1.08 |
$43.83M
₿546.27
|
$0.00268
₿0.
|
$0.002479
₿0.
|
|
$2.14M
₿0
|
$43.92M
₿547.36
|
$43.83M
₿546.27
|
|
|
| 509 |
|
$0.05062
₿0.00000036
|
1.69 |
$43.43M
₿303.71
|
$0.05136
₿0.
|
$0.04829
₿0.
|
|
$16.26M
₿0
|
$50.63M
₿361.34
|
$43.43M
₿303.71
|
|
|
| 511 |
|
$0.2005
₿0.0000013
|
-0.48 |
$43.4M
₿315.98
|
$0.2058
₿0.
|
$0.1855
₿0.
|
|
$7.14M
₿0
|
$60.15M
₿542.26
|
$43.4M
₿315.98
|
|
|
| 512 |
|
$0.3263
₿0.0000050
|
-0.59 |
$43.48M
₿675.66
|
$0.3623
₿0.
|
$0.3126
₿0.
|
|
$810.39K
₿0
|
$43.48M
₿675.66
|
$43.48M
₿675.66
|
|
|
| 513 |
|
$0.4317
₿0.0000061
|
-1.27 |
$43.18M
₿613.47
|
$0.4393
₿0.
|
$0.4074
₿0.
|
|
$4.23M
₿0
|
$43.18M
₿613.47
|
$43.18M
₿613.47
|
|
|
| 514 |
|
$0.2925
₿0.0000034
|
0.72 |
$43.09M
₿495.18
|
$0.2967
₿0.
|
$0.2726
₿0.
|
|
$8.32M
₿0
|
$55.06M
₿604.12
|
$43.09M
₿495.18
|
|
|
| 523 |
|
$0.0008471
₿0.0000000094
|
-0.76 |
$42.15M
₿472.09
|
$0.0008647
₿0.
|
$0.0008025
₿0.
|
|
$2.89M
₿0
|
$42.15M
₿472.09
|
$42.15M
₿472.09
|
|
|
| 524 |
|
$0.3817
₿0.0000053
|
-1.40 |
$41.87M
₿570.12
|
$0.3964
₿0.
|
$0.3805
₿0.
|
|
$272.35K
₿0
|
$60.38M
₿823.61
|
$41.87M
₿570.12
|
|
|
| 525 |
|
$0.0004197
₿0.0000000058
|
-2.18 |
$41.74M
₿580.99
|
$0.0004307
₿0.
|
$0.000399
₿0.
|
|
$4.77M
₿0
|
$43.01M
₿598.66
|
$41.74M
₿580.99
|
|
|
| 528 |
|
$0.05169
₿0.00000084
|
-0.98 |
$41.18M
₿629.81
|
$0.05362
₿0.
|
$0.05044
₿0.
|
|
$650.29K
₿0
|
$51.66M
₿845.69
|
$41.18M
₿629.81
|
|
|
| 529 |
|
$0.0000009452
₿0.000000000014
|
1.24 |
$41.17M
₿650.42
|
$0.0000009446
₿0.
|
$0.0000008977
₿0.
|
|
$71.16K
₿0
|
$89.9M
₿1.42K
|
$41.17M
₿650.42
|
|
|
| 534 |
|
$0.0000001042
₿0.0000000000016
|
1.66 |
$40.7M
₿648.21
|
$0.000000105
₿0.
|
$0.00000009821
₿0.
|
|
$10.41M
₿0
|
$40.7M
₿648.21
|
$40.7M
₿648.21
|
|
|
| 536 |
|
$0.002315
₿0.000000027
|
-4.23 |
$40.18M
₿460.35
|
$0.002486
₿0.
|
$0.002268
₿0.
|
|
$2.85M
₿0
|
$46.46M
₿546.56
|
$40.18M
₿460.35
|
|
|
| 537 |
|
$0.04
₿0.0000011
|
12.23 |
$40M
₿1.1K
|
$0.04418
₿0.
|
$0.03391
₿0.
|
|
$15.09M
₿0
|
$40M
₿1.1K
|
$40M
₿1.1K
|
|
|
| 539 |
|
$0.007801
₿0.000000086
|
0.57 |
$39.52M
₿436.17
|
$0.007795
₿0.
|
$0.007204
₿0.
|
|
$8.25M
₿0
|
$39.52M
₿436.17
|
$39.52M
₿436.17
|
|
|
| 540 |
|
$0.06354
₿0.00000098
|
-1.22 |
$39.45M
₿599.43
|
$0.06477
₿0.
|
$0.05993
₿0.
|
|
$4.96M
₿0
|
$63.54M
₿987.26
|
$39.45M
₿599.43
|
|
|
| 541 |
|
$0.08169
₿0.00000073
|
-1.25 |
$39.41M
₿348.39
|
$0.08375
₿0.
|
$0.07637
₿0.
|
|
$2.03M
₿0
|
$65.35M
₿586.1
|
$39.41M
₿348.39
|
|
|
| 544 |
|
$0.03839
₿0.00000058
|
1.58 |
$39.26M
₿598.16
|
$0.03892
₿0.
|
$0.03698
₿0.
|
|
$605.9K
₿0
|
$72.95M
₿1.11K
|
$39.26M
₿598.16
|
|
|
| 545 |
|
$0.03954
₿0.00000059
|
0.36 |
$39.14M
₿588.47
|
$0.03973
₿0.
|
$0.03679
₿0.
|
|
$7.24M
₿0
|
$39.14M
₿588.47
|
$39.14M
₿588.47
|
|
|
| 547 |
|
$0.5656
₿0.000011
|
-0.65 |
$39.01M
₿767.86
|
$0.5722
₿0.
|
$0.558
₿0.
|
|
$183.11K
₿0
|
$62.22M
₿1.23K
|
$39.01M
₿767.86
|
|
|
| 549 |
|
$0.004158
₿0.000000038
|
12.78 |
$39.26M
₿366.49
|
$0.004019
₿0.
|
$0.00344
₿0.
|
|
$3.68M
₿0
|
$39.26M
₿366.49
|
$39.26M
₿366.49
|
|
|
| 551 |
|
$0.06259
₿0.00000034
|
-3.07 |
$38.23M
₿204.16
|
$0.06461
₿0.
|
$0.06248
₿0.
|
|
$185.17K
₿0
|
$46.36M
₿346.94
|
$38.23M
₿204.16
|
|
|
| 552 |
|
$0.05131
₿0.00000030
|
-1.31 |
$38.17M
₿222.26
|
$0.05235
₿0.
|
$0.04824
₿0.
|
|
$766.44K
₿0
|
$51.3M
₿308.42
|
$38.17M
₿222.26
|
|
|
| 553 |
|
$0.009007
₿0.00000013
|
0.20 |
$38.13M
₿574.2
|
$0.009032
₿0.
|
$0.008362
₿0.
|
|
$3.05M
₿0
|
$80.07M
₿1.21K
|
$38.13M
₿574.2
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
