Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 325 |
|
$2,201.15
₿0.032
|
-5.66 |
$79.42M
₿1.17K
|
$2,313
₿0.
|
$2,160.97
₿0.
|
|
$5.01M
₿0
|
$80.72M
₿1.2K
|
$79.42M
₿1.17K
|
|
|
| 329 |
|
$0.056
₿0.00000066
|
-3.95 |
$78.91M
₿938.57
|
$0.05837
₿0.
|
$0.0559
₿0.
|
|
$2.18M
₿0
|
$109.44M
₿1.3K
|
$78.91M
₿938.57
|
|
|
| 330 |
|
$5.08
₿0.00015
|
-3.62 |
$78.5M
₿2.37K
|
$5.36
₿0.
|
$5.03
₿0.
|
|
$1.14M
₿0
|
$78.5M
₿2.37K
|
$78.5M
₿2.37K
|
|
|
| 333 |
|
$0.07759
₿0.0000019
|
-6.29 |
$77.6M
₿1.96K
|
$0.08241
₿0.
|
$0.07617
₿0.
|
|
$7.15M
₿0
|
$77.6M
₿1.96K
|
$77.6M
₿1.96K
|
|
|
| 339 |
|
$0.9961
₿0.000015
|
-0.03 |
$75.59M
₿1.16K
|
$0.9966
₿0.
|
$0.9959
₿0.
|
|
$5.77K
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 340 |
|
$0.004263
₿0.000000047
|
-8.10 |
$74.89M
₿826.35
|
$0.004635
₿0.
|
$0.004228
₿0.
|
|
$1.74M
₿0
|
$102.33M
₿1.13K
|
$74.89M
₿826.35
|
|
|
| 343 |
|
$0.0000005187
₿0.0000000000072
|
-4.88 |
$74.55M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.04M
₿0
|
$92.47M
₿1.26K
|
$74.55M
₿1.02K
|
|
|
| 344 |
|
$0.06865
₿0.00000069
|
-0.91 |
$74.35M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.18M
₿0
|
$74.35M
₿748.7
|
$74.35M
₿748.7
|
|
|
| 345 |
|
$0.001482
₿0.000000014
|
-5.16 |
$73.71M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$6.5M
₿0
|
$74.97M
₿703.79
|
$73.71M
₿692.12
|
|
|
| 346 |
|
$0.996
₿0.000015
|
-0.06 |
$73.69M
₿691.07
|
$0.997
₿0.
|
$0.9954
₿0.
|
|
$1.21M
₿0
|
$112.61M
₿1.55K
|
$73.69M
₿691.07
|
|
|
| 349 |
|
$0.8364
₿0.0000045
|
-9.52 |
$72.81M
₿329.55
|
$0.9417
₿0.
|
$0.8072
₿0.
|
|
$20.56M
₿0
|
$72.81M
₿396.1
|
$72.81M
₿329.55
|
|
|
| 350 |
|
$0.1268
₿0.0000022
|
-12.10 |
$72.86M
₿1.29K
|
$0.1434
₿0.
|
$0.1252
₿0.
|
|
$2.33M
₿0
|
$126.83M
₿2.23K
|
$72.86M
₿1.29K
|
|
|
| 351 |
|
$0.0002677
₿0.0000000026
|
-5.58 |
$72.54M
₿709.55
|
$0.000283
₿0.
|
$0.0002603
₿0.
|
|
$1.14M
₿0
|
$83.23M
₿814.12
|
$72.54M
₿709.55
|
|
|
| 358 |
|
$0.04216
₿0.00000053
|
-6.42 |
$69.81M
₿805.78
|
$0.04469
₿0.
|
$0.0411
₿0.
|
|
$5.22M
₿0
|
$88.54M
₿1.12K
|
$69.81M
₿805.78
|
|
|
| 363 |
|
$0.0544
₿0.00000065
|
-8.79 |
$67.94M
₿789.23
|
$0.06484
₿0.
|
$0.05468
₿0.
|
|
$39.61M
₿0
|
$68.4M
₿818.23
|
$67.94M
₿789.23
|
|
|
| 365 |
|
$0.1111
₿0.0000011
|
12.03 |
$67.64M
₿694.55
|
$0.1137
₿0.
|
$0.09796
₿0.
|
|
$30.13M
₿0
|
$67.64M
₿694.55
|
$67.64M
₿694.55
|
|
|
| 370 |
|
$0.000000000359
₿0.0000000000000048
|
-5.67 |
$66.08M
₿891.13
|
$0.000000000379
₿0.
|
$0.000000000356
₿0.
|
|
$3.09M
₿0
|
$150.72M
₿2.04K
|
$66.08M
₿891.13
|
|
|
| 372 |
|
$0.0003707
₿0.0000000054
|
-8.13 |
$65.52M
₿973.14
|
$0.0003992
₿0.
|
$0.000361
₿0.
|
|
$3.39M
₿0
|
$65.52M
₿973.14
|
$65.52M
₿973.14
|
|
|
| 373 |
|
$0.1592
₿0.0000024
|
-4.46 |
$65.81M
₿912.05
|
$0.1698
₿0.
|
$0.156
₿0.
|
|
$16.48M
₿0
|
$127M
₿1.99K
|
$65.81M
₿912.05
|
|
|
| 376 |
|
$0.008698
₿0.00000012
|
-7.04 |
$65.22M
₿897.76
|
$0.009376
₿0.
|
$0.008669
₿0.
|
|
$286.15K
₿0
|
$65.22M
₿897.76
|
$65.22M
₿897.76
|
|
|
| 377 |
|
$0.5116
₿0.0000040
|
-3.56 |
$65.35M
₿523.12
|
$0.5303
₿0.
|
$0.5064
₿0.
|
|
$32.93
₿0
|
$102.32M
₿818.98
|
$65.35M
₿523.12
|
|
|
| 381 |
|
$0.2915
₿0.0000043
|
-0.01 |
$64.97M
₿808.27
|
$0.2915
₿0.
|
$0.2914
₿0.
|
|
$447.51K
₿0
|
$72.88M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 382 |
|
$0.0006193
₿0.0000000057
|
-10.07 |
$64.28M
₿583.34
|
$0.0006817
₿0.
|
$0.0006077
₿0.
|
|
$2.95M
₿0
|
$64.28M
₿583.35
|
$64.28M
₿583.34
|
|
|
| 385 |
|
$0.002223
₿0.000000039
|
-2.44 |
$63.74M
₿1.13K
|
$0.002304
₿0.
|
$0.0022
₿0.
|
|
$1.56M
₿0
|
$72.05M
₿1.27K
|
$63.74M
₿1.13K
|
|
|
| 386 |
|
$0.00341
₿0.000000039
|
-2.55 |
$63.14M
₿721
|
$0.003654
₿0.
|
$0.003389
₿0.
|
|
$2.68M
₿0
|
$63.14M
₿721.36
|
$63.14M
₿721
|
|
|
| 387 |
|
$0.007758
₿0.000000089
|
-7.79 |
$63.03M
₿707.04
|
$0.008408
₿0.
|
$0.007505
₿0.
|
|
$2.89M
₿0
|
$77.61M
₿891.98
|
$63.03M
₿707.04
|
|
|
| 388 |
|
$0.006296
₿0.00000011
|
-6.83 |
$62.96M
₿1.17K
|
$0.006752
₿0.
|
$0.006276
₿0.
|
|
$7M
₿0
|
$62.96M
₿1.17K
|
$62.96M
₿1.17K
|
|
|
| 391 |
|
$0.2161
₿0.0000025
|
-10.98 |
$61.97M
₿693.26
|
$0.2398
₿0.
|
$0.2143
₿0.
|
|
$8.76M
₿0
|
$63M
₿740.25
|
$61.97M
₿693.26
|
|
|
| 394 |
|
$0.1032
₿0.0000012
|
-8.37 |
$61.39M
₿733.54
|
$0.1107
₿0.
|
$0.1
₿0.
|
|
$2.31M
₿0
|
$61.39M
₿733.54
|
$61.39M
₿733.54
|
|
|
| 395 |
|
$0.003147
₿0.000000046
|
-9.48 |
$61.43M
₿906.96
|
$0.00347
₿0.
|
$0.003123
₿0.
|
|
$3.02M
₿0
|
$64.89M
₿953.59
|
$61.43M
₿906.96
|
|
|
| 403 |
|
$1.71
₿0.00063
|
-7.06 |
$60.57M
₿29.67K
|
$1.83
₿0.
|
$1.69
₿0.
|
|
$8.89M
₿0
|
$165.77M
₿61.25K
|
$60.57M
₿29.67K
|
|
|
| 404 |
|
$0.0006708
₿0.0000000066
|
-6.03 |
$60.23M
₿599.02
|
$0.0007504
₿0.
|
$0.0006474
₿0.
|
|
$19.16M
₿0
|
$66.9M
₿665.33
|
$60.23M
₿599.02
|
|
|
| 405 |
|
$0.0008718
₿0.000000013
|
-8.10 |
$60.16M
₿910.26
|
$0.0009397
₿0.
|
$0.0008453
₿0.
|
|
$7.14M
₿0
|
$60.16M
₿910.26
|
$60.16M
₿910.26
|
|
|
| 408 |
|
$0.1162
₿0.0000017
|
-2.86 |
$59.02M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$477.63K
₿0
|
$77.51M
₿1.19K
|
$59.02M
₿905.01
|
|
|
| 410 |
|
$0.03931
₿0.00000029
|
-4.39 |
$58.75M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$3.15M
₿0
|
$82.17M
₿596
|
$58.75M
₿370.79
|
|
|
| 412 |
|
$0.02336
₿0.00000029
|
-2.68 |
$58.36M
₿726.33
|
$0.02536
₿0.
|
$0.02243
₿0.
|
|
$30.75M
₿0
|
$233.45M
₿2.91K
|
$58.36M
₿726.33
|
|
|
| 414 |
|
$0.06863
₿0.00000049
|
-2.42 |
$57.91M
₿392.72
|
$0.07175
₿0.
|
$0.06697
₿0.
|
|
$5.75M
₿0
|
$68.65M
₿495.96
|
$57.91M
₿392.72
|
|
|
| 415 |
|
$0.02751
₿0.00000027
|
-9.03 |
$57.79M
₿356.57
|
$0.03013
₿0.
|
$0.02661
₿0.
|
|
$2.9M
₿0
|
$57.79M
₿569.9
|
$57.79M
₿356.57
|
|
|
| 418 |
|
$0.0007665
₿0.0000000049
|
-8.39 |
$57.24M
₿370.9
|
$0.0008442
₿0.
|
$0.0007713
₿0.
|
|
$1.14M
₿0
|
$57.67M
₿373.6
|
$57.24M
₿370.9
|
|
|
| 422 |
|
$0.02829
₿0.00000043
|
-8.10 |
$56.88M
₿854.55
|
$0.0304
₿0.
|
$0.02785
₿0.
|
|
$6.02M
₿0
|
$57.51M
₿864.58
|
$56.88M
₿854.55
|
|
|
| 424 |
|
$0.2776
₿0.0000033
|
1.89 |
$54.47M
₿653.88
|
$0.2905
₿0.
|
$0.2712
₿0.
|
|
$480.55K
₿0
|
$55.52M
₿666.5
|
$54.47M
₿653.88
|
|
|
| 425 |
|
$0.007375
₿0.000000098
|
-12.25 |
$54.34M
₿654.39
|
$0.008265
₿0.
|
$0.007291
₿0.
|
|
$8.14M
₿0
|
$73.76M
₿984.82
|
$54.34M
₿654.39
|
|
|
| 428 |
|
$105.89
₿0.0012
|
-14.39 |
$54.22M
₿619.34
|
$126.35
₿0.
|
$104.75
₿0.
|
|
$1.4M
₿0
|
$54.22M
₿619.34
|
$54.22M
₿619.34
|
|
|
| 429 |
|
$0.004785
₿0.000000067
|
-9.86 |
$53.38M
₿748.53
|
$0.005183
₿0.
|
$0.004698
₿0.
|
|
$3.55M
₿0
|
$53.38M
₿748.53
|
$53.38M
₿748.53
|
|
|
| 430 |
|
$0.006064
₿0.000000078
|
-7.55 |
$53.28M
₿685.9
|
$0.006522
₿0.
|
$0.005982
₿0.
|
|
$1.95M
₿0
|
$53.28M
₿685.96
|
$53.28M
₿685.9
|
|
|
| 432 |
|
$0.00005314
₿0.00000000035
|
-7.24 |
$52.81M
₿352.26
|
$0.00005978
₿0.
|
$0.00005217
₿0.
|
|
$13.78M
₿0
|
$52.81M
₿352.26
|
$52.81M
₿352.26
|
|
|
| 433 |
|
$0.02459
₿0.00000043
|
-11.20 |
$52.76M
₿931.25
|
$0.02752
₿0.
|
$0.02431
₿0.
|
|
$9.7M
₿0
|
$81.66M
₿1.44K
|
$52.76M
₿931.25
|
|
|
| 435 |
|
$0.06351
₿0.00000095
|
-6.60 |
$52.57M
₿784.44
|
$0.06888
₿0.
|
$0.06343
₿0.
|
|
$2.46M
₿0
|
$63.43M
₿950.52
|
$52.57M
₿784.44
|
|
|
| 436 |
|
$0.5254
₿0.0000039
|
-6.28 |
$52.54M
₿396.34
|
$0.5601
₿0.
|
$0.4938
₿0.
|
|
$901.42K
₿0
|
$52.54M
₿396.34
|
$52.54M
₿396.34
|
|
|
| 441 |
|
$0.05434
₿0.00000034
|
13.64 |
$51.76M
₿324.81
|
$0.0549
₿0.
|
$0.04585
₿0.
|
|
$706.46K
₿0
|
$51.79M
₿317.46
|
$51.76M
₿324.81
|
|
|
| 443 |
|
$0.05166
₿0.00000069
|
-5.69 |
$51.67M
₿696.96
|
$0.05532
₿0.
|
$0.05143
₿0.
|
|
$5.21M
₿0
|
$51.67M
₿696.96
|
$51.67M
₿696.96
|
|
|
| 447 |
|
$0.08392
₿0.0000011
|
-8.74 |
$51.07M
₿665.88
|
$0.09081
₿0.
|
$0.08281
₿0.
|
|
$4.06M
₿0
|
$83.93M
₿1.1K
|
$51.07M
₿665.88
|
|
|
| 449 |
|
$0.09223
₿0.0000012
|
-8.44 |
$50.68M
₿692.02
|
$0.1014
₿0.
|
$0.09144
₿0.
|
|
$1.72M
₿0
|
$55.33M
₿755.53
|
$50.68M
₿692.02
|
|
|
| 450 |
|
$0.05046
₿0.0000011
|
-9.71 |
$50.44M
₿1.12K
|
$0.05554
₿0.
|
$0.04953
₿0.
|
|
$4.5M
₿0
|
$50.44M
₿1.12K
|
$50.44M
₿1.12K
|
|
|
| 452 |
|
$0.02969
₿0.00000040
|
-10.64 |
$50.38M
₿685.68
|
$0.03286
₿0.
|
$0.02948
₿0.
|
|
$5.42M
₿0
|
$50.38M
₿685.68
|
$50.38M
₿685.68
|
|
|
| 455 |
|
$2.97
₿0.000042
|
-5.02 |
$50.14M
₿716.99
|
$3.13
₿0.
|
$2.94
₿0.
|
|
$1.27M
₿0
|
$88.43M
₿1.27K
|
$50.14M
₿716.99
|
|
|
| 457 |
|
$0.03665
₿0.00000033
|
-7.51 |
$49.64M
₿415.67
|
$0.03994
₿0.
|
$0.03641
₿0.
|
|
$3.54M
₿0
|
$97.06M
₿849.41
|
$49.64M
₿415.67
|
|
|
| 458 |
|
$17.47
₿0.00023
|
-7.71 |
$49.48M
₿652.84
|
$18.82
₿0.
|
$17.15
₿0.
|
|
$8.5M
₿0
|
$50.75M
₿671.01
|
$49.48M
₿652.84
|
|
|
| 462 |
|
$0.03137
₿0.00000054
|
-12.59 |
$48.55M
₿235.09
|
$0.03551
₿0.
|
$0.03076
₿0.
|
|
$5.12M
₿0
|
$62.59M
₿1.09K
|
$48.55M
₿235.09
|
|
|
| 473 |
|
$0.007979
₿0.000000085
|
-8.54 |
$47.08M
₿273.09
|
$0.008728
₿0.
|
$0.007946
₿0.
|
|
$45.62K
₿0
|
$47.08M
₿273.09
|
$47.08M
₿273.09
|
|
|
| 474 |
|
$0.03538
₿0.00000056
|
-9.59 |
$47.02M
₿726.6
|
$0.0388
₿0.
|
$0.03505
₿0.
|
|
$450.22K
₿0
|
$47.02M
₿726.6
|
$47.02M
₿726.6
|
|
|
| 475 |
|
$0.0006766
₿0.0000000064
|
-14.74 |
$46.7M
₿445.68
|
$0.000794
₿0.
|
$0.000673
₿0.
|
|
$25.61M
₿0
|
$46.7M
₿445.68
|
$46.7M
₿445.68
|
|
|
| 476 |
|
$0.003661
₿0.000000060
|
-1.76 |
$46.69M
₿761.03
|
$0.003807
₿0.
|
$0.003617
₿0.
|
|
$327.16K
₿0
|
$53.85M
₿876.32
|
$46.69M
₿761.03
|
|
|
| 477 |
|
$0.004697
₿0.000000081
|
-10.12 |
$46.51M
₿805.56
|
$0.005208
₿0.
|
$0.00461
₿0.
|
|
$4.38M
₿0
|
$46.51M
₿805.56
|
$46.51M
₿805.56
|
|
|
| 480 |
|
$0.003331
₿0.000000048
|
-5.38 |
$46.38M
₿680.06
|
$0.003505
₿0.
|
$0.003268
₿0.
|
|
$2.77M
₿0
|
$46.38M
₿680.06
|
$46.38M
₿680.06
|
|
|
| 481 |
|
$1
₿0.000015
|
-0.01 |
$46.2M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$16.39M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 485 |
|
$0.05915
₿0.00000085
|
-11.01 |
$45.69M
₿656.8
|
$0.06605
₿0.
|
$0.05833
₿0.
|
|
$1.51M
₿0
|
$59.15M
₿850.34
|
$45.69M
₿656.8
|
|
|
| 494 |
|
$0.3747
₿0.0000034
|
-0.40 |
$44.36M
₿382.32
|
$0.3784
₿0.
|
$0.37
₿0.
|
|
$36.73K
₿0
|
$187.37M
₿1.73K
|
$44.36M
₿382.32
|
|
|
| 497 |
|
$0.04373
₿0.00000066
|
-9.15 |
$43.72M
₿664.66
|
$0.04763
₿0.
|
$0.04313
₿0.
|
|
$7.47M
₿0
|
$43.72M
₿664.66
|
$43.72M
₿664.66
|
|
|
| 498 |
|
$0.007386
₿0.000000081
|
-2.96 |
$43.71M
₿482
|
$0.007676
₿0.
|
$0.007159
₿0.
|
|
$15.12K
₿0
|
$47.44M
₿523.11
|
$43.71M
₿482
|
|
|
| 502 |
|
$0.05063
₿0.00000036
|
-7.03 |
$43.43M
₿303.71
|
$0.05422
₿0.
|
$0.04891
₿0.
|
|
$15.57M
₿0
|
$50.63M
₿361.34
|
$43.43M
₿303.71
|
|
|
| 503 |
|
$0.3259
₿0.0000050
|
-2.13 |
$43.43M
₿675.66
|
$0.4093
₿0.
|
$0.3224
₿0.
|
|
$2.01M
₿0
|
$43.43M
₿675.66
|
$43.43M
₿675.66
|
|
|
| 505 |
|
$0.0001024
₿0.0000000017
|
-6.71 |
$43.08M
₿737.23
|
$0.000109
₿0.
|
$0.0001009
₿0.
|
|
$3.16M
₿0
|
$43.08M
₿737.23
|
$43.08M
₿737.23
|
|
|
| 506 |
|
$0.004261
₿0.000000055
|
-7.72 |
$42.62M
₿555.48
|
$0.004564
₿0.
|
$0.004212
₿0.
|
|
$5.21M
₿0
|
$42.62M
₿555.48
|
$42.62M
₿555.48
|
|
|
| 510 |
|
$0.04307
₿0.00000069
|
-7.93 |
$42.22M
₿676.93
|
$0.0473
₿0.
|
$0.04201
₿0.
|
|
$10.09M
₿0
|
$42.22M
₿676.93
|
$42.22M
₿676.93
|
|
|
| 511 |
|
$0.3842
₿0.0000053
|
-2.01 |
$42.15M
₿570.12
|
$0.3964
₿0.
|
$0.3838
₿0.
|
|
$460.49K
₿0
|
$60.79M
₿823.61
|
$42.15M
₿570.12
|
|
|
| 514 |
|
$0.002526
₿0.000000033
|
-8.32 |
$41.73M
₿546.27
|
$0.002712
₿0.
|
$0.002479
₿0.
|
|
$1.98M
₿0
|
$41.81M
₿547.36
|
$41.73M
₿546.27
|
|
|
| 516 |
|
$0.4142
₿0.0000061
|
-9.79 |
$41.44M
₿613.47
|
$0.4551
₿0.
|
$0.4098
₿0.
|
|
$3.78M
₿0
|
$41.44M
₿613.47
|
$41.44M
₿613.47
|
|
|
| 518 |
|
$0.1899
₿0.0000013
|
-11.28 |
$41.09M
₿315.98
|
$0.2187
₿0.
|
$0.1855
₿0.
|
|
$8.33M
₿0
|
$56.95M
₿542.26
|
$41.09M
₿315.98
|
|
|
| 520 |
|
$0.04163
₿0.0000011
|
43.21 |
$41.72M
₿1.1K
|
$0.04418
₿0.
|
$0.02749
₿0.
|
|
$35.03M
₿0
|
$41.72M
₿1.1K
|
$41.72M
₿1.1K
|
|
|
| 522 |
|
$0.2228
₿0.0000026
|
-10.17 |
$40.97M
₿472.81
|
$0.2452
₿0.
|
$0.2192
₿0.
|
|
$1.61M
₿0
|
$40.97M
₿474.31
|
$40.97M
₿472.81
|
|
|
| 523 |
|
$0.278
₿0.0000034
|
-9.68 |
$40.94M
₿495.18
|
$0.3041
₿0.
|
$0.2753
₿0.
|
|
$5.92M
₿0
|
$52.31M
₿604.12
|
$40.94M
₿495.18
|
|
|
| 525 |
|
$0.0512
₿0.00000084
|
-3.81 |
$40.79M
₿629.81
|
$0.05336
₿0.
|
$0.05044
₿0.
|
|
$404.35K
₿0
|
$51.18M
₿845.69
|
$40.79M
₿629.81
|
|
|
| 526 |
|
$0.04064
₿0.00000055
|
36.28 |
$40.57M
₿552.78
|
$0.04908
₿0.
|
$0.02992
₿0.
|
|
$32.66M
₿0
|
$40.57M
₿552.78
|
$40.57M
₿552.78
|
|
|
| 527 |
|
$0.002336
₿0.000000027
|
-7.25 |
$40.56M
₿460.35
|
$0.002536
₿0.
|
$0.002322
₿0.
|
|
$2.75M
₿0
|
$46.9M
₿546.56
|
$40.56M
₿460.35
|
|
|
| 528 |
|
$0.0004073
₿0.0000000058
|
-9.08 |
$40.5M
₿580.99
|
$0.0004439
₿0.
|
$0.000401
₿0.
|
|
$4.34M
₿0
|
$41.73M
₿598.66
|
$40.5M
₿580.99
|
|
|
| 530 |
|
$0.02922
₿0.00000018
|
16.99 |
$40.65M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$21.77M
₿0
|
$69.21M
₿440.77
|
$40.65M
₿258.9
|
|
|
| 532 |
|
$0.0008048
₿0.0000000094
|
-9.23 |
$40.04M
₿472.09
|
$0.0008975
₿0.
|
$0.0008025
₿0.
|
|
$3.16M
₿0
|
$40.04M
₿472.09
|
$40.04M
₿472.09
|
|
|
| 534 |
|
$0.000000913
₿0.000000000014
|
-11.37 |
$39.77M
₿650.42
|
$0.00000103
₿0.
|
$0.000000898
₿0.
|
|
$69.17K
₿0
|
$86.84M
₿1.42K
|
$39.77M
₿650.42
|
|
|
| 536 |
|
$0.5684
₿0.000011
|
-1.37 |
$39.21M
₿767.86
|
$0.578
₿0.
|
$0.5582
₿0.
|
|
$182.9K
₿0
|
$62.53M
₿1.23K
|
$39.21M
₿767.86
|
|
|
| 537 |
|
$5.51
₿0.0000012
|
-34.00 |
$39.1M
₿8.8
|
$8.35
₿0.
|
$6.13
₿0.
|
|
$69.07K
₿0
|
$39.1M
₿8.8
|
$39.1M
₿8.8
|
|
|
| 540 |
|
$0.00000009966
₿0.0000000000016
|
-5.16 |
$38.9M
₿648.21
|
$0.0000001051
₿0.
|
$0.00000009821
₿0.
|
|
$9.57M
₿0
|
$38.9M
₿648.21
|
$38.9M
₿648.21
|
|
|
| 541 |
|
$0.5466
₿0.0000086
|
-0.09 |
$38.53M
₿323.71
|
$0.5547
₿0.
|
$0.54
₿0.
|
|
$9.36K
₿0
|
$54.69M
₿864.39
|
$38.53M
₿323.71
|
|
|
| 543 |
|
$0.06298
₿0.00000034
|
-3.11 |
$38.48M
₿204.16
|
$0.06506
₿0.
|
$0.06293
₿0.
|
|
$146.75K
₿0
|
$46.65M
₿346.94
|
$38.48M
₿204.16
|
|
|
| 547 |
|
$0.03704
₿0.00000058
|
-2.06 |
$37.88M
₿598.16
|
$0.03927
₿0.
|
$0.03698
₿0.
|
|
$593.81K
₿0
|
$70.39M
₿1.11K
|
$37.88M
₿598.16
|
|
|
| 550 |
|
$9.45
₿0.00010
|
-1.12 |
$37.79M
₿437.08
|
$9.69
₿0.
|
$9.23
₿0.
|
|
$364.28K
₿0
|
$37.79M
₿437.08
|
$37.79M
₿437.08
|
|
|
| 552 |
|
$0.06074
₿0.00000098
|
-11.26 |
$37.72M
₿599.43
|
$0.06794
₿0.
|
$0.05993
₿0.
|
|
$3.74M
₿0
|
$60.75M
₿987.26
|
$37.72M
₿599.43
|
|
|
| 554 |
|
$0.1708
₿0.0000041
|
-10.87 |
$37.42M
₿918.77
|
$0.1943
₿0.
|
$0.168
₿0.
|
|
$7.21M
₿0
|
$42.7M
₿1.05K
|
$37.42M
₿918.77
|
|
|
| 557 |
|
$0.07746
₿0.00000073
|
-10.36 |
$37.39M
₿348.39
|
$0.08531
₿0.
|
$0.07637
₿0.
|
|
$2.03M
₿0
|
$62.01M
₿586.1
|
$37.39M
₿348.39
|
|
|
| 559 |
|
$0.03759
₿0.00000059
|
-8.35 |
$37.22M
₿588.47
|
$0.04081
₿0.
|
$0.03679
₿0.
|
|
$6.31M
₿0
|
$37.22M
₿588.47
|
$37.22M
₿588.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
