Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 324 |
|
$3.79
₿0.000055
|
-7.29 |
$79.51M
₿1.16K
|
$4.05
₿0.
|
$3.73
₿0.
|
|
$19.98M
₿0
|
$79.51M
₿1.16K
|
$79.51M
₿1.16K
|
|
|
| 325 |
|
$5.14
₿0.00015
|
-3.44 |
$79.42M
₿2.37K
|
$5.36
₿0.
|
$5.03
₿0.
|
|
$1.21M
₿0
|
$79.42M
₿2.37K
|
$79.42M
₿2.37K
|
|
|
| 329 |
|
$0.05514
₿0.00000066
|
-5.06 |
$77.69M
₿938.57
|
$0.05794
₿0.
|
$0.05538
₿0.
|
|
$2.54M
₿0
|
$107.75M
₿1.3K
|
$77.69M
₿938.57
|
|
|
| 330 |
|
$0.07756
₿0.0000019
|
-5.21 |
$77.62M
₿1.96K
|
$0.08041
₿0.
|
$0.07617
₿0.
|
|
$7.11M
₿0
|
$77.62M
₿1.96K
|
$77.62M
₿1.96K
|
|
|
| 336 |
|
$0.0000005274
₿0.0000000000072
|
-2.97 |
$75.8M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.14M
₿0
|
$94.02M
₿1.26K
|
$75.8M
₿1.02K
|
|
|
| 338 |
|
$0.9961
₿0.000015
|
-0.04 |
$75.59M
₿1.16K
|
$0.9966
₿0.
|
$0.9959
₿0.
|
|
$5.51K
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 339 |
|
$0.00429
₿0.000000047
|
-7.36 |
$75.36M
₿826.35
|
$0.004614
₿0.
|
$0.004228
₿0.
|
|
$1.91M
₿0
|
$102.97M
₿1.13K
|
$75.36M
₿826.35
|
|
|
| 343 |
|
$0.06881
₿0.00000069
|
-0.45 |
$74.49M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.24M
₿0
|
$74.49M
₿748.7
|
$74.49M
₿748.7
|
|
|
| 344 |
|
$0.8481
₿0.0000045
|
-2.62 |
$73.7M
₿329.55
|
$0.8676
₿0.
|
$0.8072
₿0.
|
|
$17.5M
₿0
|
$73.7M
₿396.1
|
$73.7M
₿329.55
|
|
|
| 345 |
|
$0.9962
₿0.000015
|
-0.05 |
$73.77M
₿691.07
|
$0.9967
₿0.
|
$0.9954
₿0.
|
|
$845.66K
₿0
|
$112.64M
₿1.55K
|
$73.77M
₿691.07
|
|
|
| 346 |
|
$0.0002694
₿0.0000000026
|
-3.01 |
$73M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.2M
₿0
|
$83.76M
₿814.12
|
$73M
₿709.55
|
|
|
| 347 |
|
$0.001467
₿0.000000014
|
-5.62 |
$72.92M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$7.04M
₿0
|
$74.17M
₿703.79
|
$72.92M
₿692.12
|
|
|
| 349 |
|
$0.1266
₿0.0000022
|
-11.61 |
$72.8M
₿1.29K
|
$0.1404
₿0.
|
$0.1252
₿0.
|
|
$2.45M
₿0
|
$126.72M
₿2.23K
|
$72.8M
₿1.29K
|
|
|
| 357 |
|
$0.04179
₿0.00000053
|
-5.77 |
$69.17M
₿805.78
|
$0.04392
₿0.
|
$0.0411
₿0.
|
|
$5.32M
₿0
|
$87.73M
₿1.12K
|
$69.17M
₿805.78
|
|
|
| 363 |
|
$0.1106
₿0.0000011
|
3.84 |
$67.35M
₿694.55
|
$0.1154
₿0.
|
$0.09796
₿0.
|
|
$29.84M
₿0
|
$67.35M
₿694.55
|
$67.35M
₿694.55
|
|
|
| 365 |
|
$0.000000000361
₿0.0000000000000048
|
-4.34 |
$66.43M
₿891.13
|
$0.000000000375
₿0.
|
$0.000000000356
₿0.
|
|
$3.18M
₿0
|
$151.53M
₿2.04K
|
$66.43M
₿891.13
|
|
|
| 368 |
|
$0.05288
₿0.00000065
|
-14.79 |
$66M
₿789.23
|
$0.06484
₿0.
|
$0.05266
₿0.
|
|
$28.16M
₿0
|
$66.44M
₿818.23
|
$66M
₿789.23
|
|
|
| 369 |
|
$0.0006361
₿0.0000000057
|
-5.08 |
$66.01M
₿583.34
|
$0.0006638
₿0.
|
$0.0006077
₿0.
|
|
$4.31M
₿0
|
$66.01M
₿583.35
|
$66.01M
₿583.34
|
|
|
| 370 |
|
$0.0003699
₿0.0000000054
|
-6.39 |
$65.8M
₿973.14
|
$0.0003932
₿0.
|
$0.000361
₿0.
|
|
$3.48M
₿0
|
$65.8M
₿973.14
|
$65.8M
₿973.14
|
|
|
| 372 |
|
$0.5141
₿0.0000040
|
-2.90 |
$65.68M
₿523.12
|
$0.5279
₿0.
|
$0.5064
₿0.
|
|
$35.39
₿0
|
$102.82M
₿818.98
|
$65.68M
₿523.12
|
|
|
| 374 |
|
$0.1587
₿0.0000024
|
-2.91 |
$65.61M
₿912.05
|
$0.1698
₿0.
|
$0.156
₿0.
|
|
$17.01M
₿0
|
$126.62M
₿1.99K
|
$65.61M
₿912.05
|
|
|
| 375 |
|
$0.008712
₿0.00000012
|
-6.32 |
$65.33M
₿897.76
|
$0.009302
₿0.
|
$0.008669
₿0.
|
|
$461.92K
₿0
|
$65.33M
₿897.76
|
$65.33M
₿897.76
|
|
|
| 380 |
|
$0.2914
₿0.0000043
|
-0.03 |
$64.97M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$340.02K
₿0
|
$72.87M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 383 |
|
$0.006356
₿0.00000011
|
-5.71 |
$63.56M
₿1.17K
|
$0.006721
₿0.
|
$0.006276
₿0.
|
|
$7.11M
₿0
|
$63.56M
₿1.17K
|
$63.56M
₿1.17K
|
|
|
| 384 |
|
$0.00221
₿0.000000039
|
-2.99 |
$63.5M
₿1.13K
|
$0.00228
₿0.
|
$0.0022
₿0.
|
|
$979.79K
₿0
|
$71.78M
₿1.27K
|
$63.5M
₿1.13K
|
|
|
| 385 |
|
$0.003409
₿0.000000039
|
-2.35 |
$63.12M
₿721
|
$0.003654
₿0.
|
$0.003389
₿0.
|
|
$2.65M
₿0
|
$63.12M
₿721.36
|
$63.12M
₿721
|
|
|
| 386 |
|
$0.007772
₿0.000000089
|
-6.93 |
$63.13M
₿707.04
|
$0.008288
₿0.
|
$0.007505
₿0.
|
|
$3.1M
₿0
|
$77.72M
₿891.98
|
$63.13M
₿707.04
|
|
|
| 391 |
|
$0.2145
₿0.0000025
|
-9.64 |
$61.53M
₿693.26
|
$0.2347
₿0.
|
$0.2139
₿0.
|
|
$6.78M
₿0
|
$62.55M
₿740.25
|
$61.53M
₿693.26
|
|
|
| 393 |
|
$0.00314
₿0.000000046
|
-7.45 |
$61.27M
₿906.96
|
$0.003349
₿0.
|
$0.003123
₿0.
|
|
$3.14M
₿0
|
$64.73M
₿953.59
|
$61.27M
₿906.96
|
|
|
| 394 |
|
$0.04095
₿0.00000029
|
-0.55 |
$61.21M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$2.98M
₿0
|
$85.61M
₿596
|
$61.21M
₿370.79
|
|
|
| 400 |
|
$0.0008732
₿0.000000013
|
-6.45 |
$60.22M
₿910.26
|
$0.0009247
₿0.
|
$0.0008453
₿0.
|
|
$7.1M
₿0
|
$60.22M
₿910.26
|
$60.22M
₿910.26
|
|
|
| 402 |
|
$0.1013
₿0.0000012
|
-8.28 |
$60.3M
₿733.54
|
$0.1082
₿0.
|
$0.1
₿0.
|
|
$2.15M
₿0
|
$60.3M
₿733.54
|
$60.3M
₿733.54
|
|
|
| 403 |
|
$1.71
₿0.00063
|
-6.11 |
$60.24M
₿29.67K
|
$1.81
₿0.
|
$1.69
₿0.
|
|
$8.7M
₿0
|
$164.86M
₿61.25K
|
$60.24M
₿29.67K
|
|
|
| 405 |
|
$0.1159
₿0.0000017
|
-2.62 |
$58.83M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$473.11K
₿0
|
$77.26M
₿1.19K
|
$58.83M
₿905.01
|
|
|
| 407 |
|
$0.0006537
₿0.0000000066
|
-4.87 |
$58.76M
₿599.02
|
$0.0007504
₿0.
|
$0.0006474
₿0.
|
|
$15.88M
₿0
|
$65.26M
₿665.33
|
$58.76M
₿599.02
|
|
|
| 412 |
|
$0.06794
₿0.00000049
|
-1.51 |
$57.26M
₿392.72
|
$0.07175
₿0.
|
$0.06697
₿0.
|
|
$6.03M
₿0
|
$67.89M
₿495.96
|
$57.26M
₿392.72
|
|
|
| 413 |
|
$0.02843
₿0.00000043
|
-5.40 |
$57.11M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.79M
₿0
|
$57.74M
₿864.58
|
$57.11M
₿854.55
|
|
|
| 414 |
|
$0.0007636
₿0.0000000049
|
-8.32 |
$57.01M
₿370.9
|
$0.0008359
₿0.
|
$0.0007596
₿0.
|
|
$1.05M
₿0
|
$57.44M
₿373.6
|
$57.01M
₿370.9
|
|
|
| 415 |
|
$0.02704
₿0.00000027
|
-7.70 |
$56.8M
₿356.57
|
$0.02965
₿0.
|
$0.02661
₿0.
|
|
$2.86M
₿0
|
$56.8M
₿569.9
|
$56.8M
₿356.57
|
|
|
| 421 |
|
$0.02224
₿0.00000029
|
-8.44 |
$55.61M
₿726.33
|
$0.02536
₿0.
|
$0.02179
₿0.
|
|
$22.99M
₿0
|
$222.42M
₿2.91K
|
$55.61M
₿726.33
|
|
|
| 422 |
|
$0.007346
₿0.000000098
|
-10.09 |
$54.15M
₿654.39
|
$0.00822
₿0.
|
$0.007272
₿0.
|
|
$7.9M
₿0
|
$73.5M
₿984.82
|
$54.15M
₿654.39
|
|
|
| 426 |
|
$0.004784
₿0.000000067
|
-7.52 |
$53.33M
₿748.53
|
$0.005131
₿0.
|
$0.004698
₿0.
|
|
$3.4M
₿0
|
$53.33M
₿748.53
|
$53.33M
₿748.53
|
|
|
| 427 |
|
$0.006062
₿0.000000078
|
-6.33 |
$53.25M
₿685.9
|
$0.006395
₿0.
|
$0.005982
₿0.
|
|
$2.09M
₿0
|
$53.26M
₿685.96
|
$53.25M
₿685.9
|
|
|
| 430 |
|
$0.02461
₿0.00000043
|
-9.99 |
$52.81M
₿931.25
|
$0.02704
₿0.
|
$0.02431
₿0.
|
|
$10.45M
₿0
|
$81.74M
₿1.44K
|
$52.81M
₿931.25
|
|
|
| 431 |
|
$103.68
₿0.0012
|
-16.41 |
$52.53M
₿619.34
|
$123.5
₿0.
|
$104.01
₿0.
|
|
$1.42M
₿0
|
$52.53M
₿619.34
|
$52.53M
₿619.34
|
|
|
| 432 |
|
$0.00005304
₿0.00000000035
|
-6.29 |
$52.71M
₿352.26
|
$0.00005726
₿0.
|
$0.00005217
₿0.
|
|
$11.5M
₿0
|
$52.71M
₿352.26
|
$52.71M
₿352.26
|
|
|
| 435 |
|
$0.06317
₿0.00000095
|
-5.75 |
$52.4M
₿784.44
|
$0.06698
₿0.
|
$0.06319
₿0.
|
|
$2.51M
₿0
|
$63.22M
₿950.52
|
$52.4M
₿784.44
|
|
|
| 437 |
|
$0.2655
₿0.0000033
|
-2.87 |
$52.11M
₿653.88
|
$0.2905
₿0.
|
$0.2651
₿0.
|
|
$477.27K
₿0
|
$53.11M
₿666.5
|
$52.11M
₿653.88
|
|
|
| 438 |
|
$0.05189
₿0.0000011
|
-4.60 |
$51.88M
₿1.12K
|
$0.05452
₿0.
|
$0.04953
₿0.
|
|
$4.89M
₿0
|
$51.88M
₿1.12K
|
$51.88M
₿1.12K
|
|
|
| 442 |
|
$0.05155
₿0.00000069
|
-3.76 |
$51.56M
₿696.96
|
$0.05532
₿0.
|
$0.05143
₿0.
|
|
$5.03M
₿0
|
$51.56M
₿696.96
|
$51.56M
₿696.96
|
|
|
| 446 |
|
$0.08378
₿0.0000011
|
-7.25 |
$50.96M
₿665.88
|
$0.08975
₿0.
|
$0.08281
₿0.
|
|
$4.1M
₿0
|
$83.76M
₿1.1K
|
$50.96M
₿665.88
|
|
|
| 448 |
|
$0.02985
₿0.00000040
|
-8.21 |
$50.64M
₿685.68
|
$0.03242
₿0.
|
$0.02948
₿0.
|
|
$5.55M
₿0
|
$50.64M
₿685.68
|
$50.64M
₿685.68
|
|
|
| 449 |
|
$0.09169
₿0.0000012
|
-8.57 |
$50.39M
₿692.02
|
$0.1005
₿0.
|
$0.09116
₿0.
|
|
$1.67M
₿0
|
$55.02M
₿755.53
|
$50.39M
₿692.02
|
|
|
| 452 |
|
$0.497
₿0.0000039
|
-10.76 |
$49.7M
₿396.34
|
$0.5595
₿0.
|
$0.4938
₿0.
|
|
$830.71K
₿0
|
$49.7M
₿396.34
|
$49.7M
₿396.34
|
|
|
| 453 |
|
$2.95
₿0.000042
|
-5.60 |
$49.72M
₿716.99
|
$3.11
₿0.
|
$2.94
₿0.
|
|
$1.29M
₿0
|
$87.69M
₿1.27K
|
$49.72M
₿716.99
|
|
|
| 454 |
|
$17.52
₿0.00023
|
-6.35 |
$49.59M
₿652.84
|
$18.57
₿0.
|
$17.15
₿0.
|
|
$9.72M
₿0
|
$50.86M
₿671.01
|
$49.59M
₿652.84
|
|
|
| 457 |
|
$0.03607
₿0.00000033
|
-8.83 |
$48.82M
₿415.67
|
$0.03951
₿0.
|
$0.0361
₿0.
|
|
$3.24M
₿0
|
$95.51M
₿849.41
|
$48.82M
₿415.67
|
|
|
| 460 |
|
$0.0315
₿0.00000054
|
-10.94 |
$48.76M
₿235.09
|
$0.03513
₿0.
|
$0.03076
₿0.
|
|
$5.4M
₿0
|
$62.86M
₿1.09K
|
$48.76M
₿235.09
|
|
|
| 461 |
|
$0.05112
₿0.00000034
|
2.50 |
$48.7M
₿324.81
|
$0.0549
₿0.
|
$0.04585
₿0.
|
|
$760.27K
₿0
|
$48.73M
₿317.46
|
$48.7M
₿324.81
|
|
|
| 468 |
|
$0.04737
₿0.00000055
|
46.87 |
$47.12M
₿552.78
|
$0.05404
₿0.
|
$0.03218
₿0.
|
|
$46.29M
₿0
|
$47.12M
₿552.78
|
$47.12M
₿552.78
|
|
|
| 469 |
|
$0.03546
₿0.00000056
|
-7.57 |
$47.14M
₿726.6
|
$0.03816
₿0.
|
$0.03505
₿0.
|
|
$308.49K
₿0
|
$47.14M
₿726.6
|
$47.14M
₿726.6
|
|
|
| 472 |
|
$0.00797
₿0.000000085
|
-8.58 |
$47.02M
₿273.09
|
$0.008724
₿0.
|
$0.007946
₿0.
|
|
$45.52K
₿0
|
$47.02M
₿273.09
|
$47.02M
₿273.09
|
|
|
| 475 |
|
$0.0006752
₿0.0000000064
|
-14.13 |
$46.6M
₿445.68
|
$0.000768
₿0.
|
$0.000673
₿0.
|
|
$25.16M
₿0
|
$46.6M
₿445.68
|
$46.6M
₿445.68
|
|
|
| 478 |
|
$0.003641
₿0.000000060
|
-4.26 |
$46.31M
₿761.03
|
$0.003785
₿0.
|
$0.003609
₿0.
|
|
$327.12K
₿0
|
$53.41M
₿876.32
|
$46.31M
₿761.03
|
|
|
| 481 |
|
$1
₿0.000015
|
0.01* |
$46.19M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$8.67M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 482 |
|
$0.004659
₿0.000000081
|
-10.03 |
$46.18M
₿805.56
|
$0.005122
₿0.
|
$0.00461
₿0.
|
|
$4.56M
₿0
|
$46.18M
₿805.56
|
$46.18M
₿805.56
|
|
|
| 483 |
|
$0.003317
₿0.000000048
|
-4.95 |
$46.27M
₿680.06
|
$0.003501
₿0.
|
$0.003268
₿0.
|
|
$2.81M
₿0
|
$46.27M
₿680.06
|
$46.27M
₿680.06
|
|
|
| 485 |
|
$0.0593
₿0.00000085
|
-7.68 |
$45.81M
₿656.8
|
$0.06335
₿0.
|
$0.05833
₿0.
|
|
$1.41M
₿0
|
$59.31M
₿850.34
|
$45.81M
₿656.8
|
|
|
| 494 |
|
$0.04432
₿0.00000066
|
-6.54 |
$44.31M
₿664.66
|
$0.04675
₿0.
|
$0.04313
₿0.
|
|
$8.51M
₿0
|
$44.31M
₿664.66
|
$44.31M
₿664.66
|
|
|
| 495 |
|
$0.3734
₿0.0000034
|
-0.48 |
$44.19M
₿382.32
|
$0.3784
₿0.
|
$0.3713
₿0.
|
|
$36.8K
₿0
|
$186.63M
₿1.73K
|
$44.19M
₿382.32
|
|
|
| 497 |
|
$6.17
₿0.0000012
|
-23.75 |
$43.77M
₿8.8
|
$7.97
₿0.
|
$5.47
₿0.
|
|
$97.44K
₿0
|
$43.77M
₿8.8
|
$43.77M
₿8.8
|
|
|
| 500 |
|
$0.007378
₿0.000000081
|
-3.45 |
$43.67M
₿482
|
$0.007613
₿0.
|
$0.007159
₿0.
|
|
$14.81K
₿0
|
$47.39M
₿523.11
|
$43.67M
₿482
|
|
|
| 503 |
|
$0.0001024
₿0.0000000017
|
-5.71 |
$43.11M
₿737.23
|
$0.000108
₿0.
|
$0.0001009
₿0.
|
|
$3.04M
₿0
|
$43.11M
₿737.23
|
$43.11M
₿737.23
|
|
|
| 508 |
|
$0.04337
₿0.00000069
|
-7.47 |
$42.49M
₿676.93
|
$0.04654
₿0.
|
$0.04201
₿0.
|
|
$10.28M
₿0
|
$42.49M
₿676.93
|
$42.49M
₿676.93
|
|
|
| 510 |
|
$0.004245
₿0.000000055
|
-6.23 |
$42.45M
₿555.48
|
$0.004498
₿0.
|
$0.004212
₿0.
|
|
$5.37M
₿0
|
$42.45M
₿555.48
|
$42.45M
₿555.48
|
|
|
| 512 |
|
$0.3843
₿0.0000053
|
-1.83 |
$42.15M
₿570.12
|
$0.3964
₿0.
|
$0.3831
₿0.
|
|
$1.01M
₿0
|
$60.79M
₿823.61
|
$42.15M
₿570.12
|
|
|
| 514 |
|
$0.194
₿0.0000013
|
-5.69 |
$42.03M
₿315.98
|
$0.2058
₿0.
|
$0.1855
₿0.
|
|
$7.99M
₿0
|
$58.26M
₿542.26
|
$42.03M
₿315.98
|
|
|
| 517 |
|
$0.04888
₿0.00000036
|
-7.54 |
$41.94M
₿303.71
|
$0.05179
₿0.
|
$0.04862
₿0.
|
|
$16.07M
₿0
|
$48.88M
₿361.34
|
$41.94M
₿303.71
|
|
|
| 518 |
|
$0.3159
₿0.0000050
|
-3.76 |
$42.11M
₿675.66
|
$0.4093
₿0.
|
$0.3181
₿0.
|
|
$2.06M
₿0
|
$42.11M
₿675.66
|
$42.11M
₿675.66
|
|
|
| 519 |
|
$0.002519
₿0.000000033
|
-6.11 |
$41.64M
₿546.27
|
$0.002659
₿0.
|
$0.002479
₿0.
|
|
$2.03M
₿0
|
$41.72M
₿547.36
|
$41.64M
₿546.27
|
|
|
| 521 |
|
$0.4137
₿0.0000061
|
-8.59 |
$41.37M
₿613.47
|
$0.4487
₿0.
|
$0.4098
₿0.
|
|
$4.25M
₿0
|
$41.37M
₿613.47
|
$41.37M
₿613.47
|
|
|
| 522 |
|
$0.2228
₿0.0000026
|
-6.58 |
$40.98M
₿472.81
|
$0.2363
₿0.
|
$0.2192
₿0.
|
|
$1.65M
₿0
|
$40.98M
₿474.31
|
$40.98M
₿472.81
|
|
|
| 524 |
|
$0.2772
₿0.0000034
|
-7.74 |
$40.82M
₿495.18
|
$0.2967
₿0.
|
$0.2753
₿0.
|
|
$7.19M
₿0
|
$52.16M
₿604.12
|
$40.82M
₿495.18
|
|
|
| 526 |
|
$0.05087
₿0.00000084
|
-3.61 |
$40.53M
₿629.81
|
$0.05286
₿0.
|
$0.05044
₿0.
|
|
$303.2K
₿0
|
$50.84M
₿845.69
|
$40.53M
₿629.81
|
|
|
| 527 |
|
$0.0008111
₿0.0000000094
|
-9.35 |
$40.36M
₿472.09
|
$0.0008783
₿0.
|
$0.0008025
₿0.
|
|
$3.05M
₿0
|
$40.36M
₿472.09
|
$40.36M
₿472.09
|
|
|
| 528 |
|
$0.0004064
₿0.0000000058
|
-7.79 |
$40.42M
₿580.99
|
$0.0004372
₿0.
|
$0.000401
₿0.
|
|
$4.39M
₿0
|
$41.64M
₿598.66
|
$40.42M
₿580.99
|
|
|
| 531 |
|
$0.0000009161
₿0.000000000014
|
-11.03 |
$39.9M
₿650.42
|
$0.00000103
₿0.
|
$0.000000898
₿0.
|
|
$59.04K
₿0
|
$87.14M
₿1.42K
|
$39.9M
₿650.42
|
|
|
| 532 |
|
$0.002299
₿0.000000027
|
-6.40 |
$39.89M
₿460.35
|
$0.002497
₿0.
|
$0.002268
₿0.
|
|
$2.7M
₿0
|
$46.13M
₿546.56
|
$39.89M
₿460.35
|
|
|
| 533 |
|
$0.04061
₿0.0000011
|
39.93 |
$40.57M
₿1.1K
|
$0.04418
₿0.
|
$0.02749
₿0.
|
|
$29.67M
₿0
|
$40.57M
₿1.1K
|
$40.57M
₿1.1K
|
|
|
| 535 |
|
$0.02824
₿0.00000018
|
13.66 |
$39.46M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$26.91M
₿0
|
$67.19M
₿440.77
|
$39.46M
₿258.9
|
|
|
| 536 |
|
$0.0000001005
₿0.0000000000016
|
-4.06 |
$39.25M
₿648.21
|
$0.0000001036
₿0.
|
$0.00000009821
₿0.
|
|
$10.12M
₿0
|
$39.25M
₿648.21
|
$39.25M
₿648.21
|
|
|
| 538 |
|
$0.5668
₿0.000011
|
-1.10 |
$39.1M
₿767.86
|
$0.5722
₿0.
|
$0.5582
₿0.
|
|
$174.42K
₿0
|
$62.35M
₿1.23K
|
$39.1M
₿767.86
|
|
|
| 541 |
|
$0.5496
₿0.0000086
|
0.19 |
$38.76M
₿323.71
|
$0.5547
₿0.
|
$0.54
₿0.
|
|
$9.2K
₿0
|
$55M
₿864.39
|
$38.76M
₿323.71
|
|
|
| 543 |
|
$0.06264
₿0.00000034
|
-3.23 |
$38.26M
₿204.16
|
$0.06471
₿0.
|
$0.06259
₿0.
|
|
$147.14K
₿0
|
$46.39M
₿346.94
|
$38.26M
₿204.16
|
|
|
| 546 |
|
$0.03704
₿0.00000058
|
-3.79 |
$37.88M
₿598.16
|
$0.03892
₿0.
|
$0.03698
₿0.
|
|
$599.07K
₿0
|
$70.38M
₿1.11K
|
$37.88M
₿598.16
|
|
|
| 549 |
|
$0.06075
₿0.00000098
|
-9.85 |
$37.73M
₿599.43
|
$0.066
₿0.
|
$0.05993
₿0.
|
|
$3.88M
₿0
|
$60.77M
₿987.26
|
$37.73M
₿599.43
|
|
|
| 551 |
|
$0.03801
₿0.00000059
|
-6.37 |
$37.65M
₿588.47
|
$0.04002
₿0.
|
$0.03679
₿0.
|
|
$6.63M
₿0
|
$37.65M
₿588.47
|
$37.65M
₿588.47
|
|
|
| 553 |
|
$9.38
₿0.00010
|
-2.64 |
$37.53M
₿437.08
|
$9.69
₿0.
|
$9.23
₿0.
|
|
$369.86K
₿0
|
$37.53M
₿437.08
|
$37.53M
₿437.08
|
|
|
| 556 |
|
$0.07695
₿0.00000073
|
-9.02 |
$37.12M
₿348.39
|
$0.08379
₿0.
|
$0.07637
₿0.
|
|
$2.05M
₿0
|
$61.56M
₿586.1
|
$37.12M
₿348.39
|
|
|
| 557 |
|
$0.00732
₿0.000000086
|
-7.53 |
$37.1M
₿436.17
|
$0.007834
₿0.
|
$0.007204
₿0.
|
|
$7.59M
₿0
|
$37.1M
₿436.17
|
$37.1M
₿436.17
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
