Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 325 |
|
$2,262.64
₿0.032
|
-3.46 |
$81.64M
₿1.17K
|
$2,340.29
₿0.
|
$2,225.2
₿0.
|
|
$4.12M
₿0
|
$82.97M
₿1.2K
|
$81.64M
₿1.17K
|
|
|
| 326 |
|
$0.05727
₿0.00000066
|
-1.83 |
$80.7M
₿938.57
|
$0.05838
₿0.
|
$0.05654
₿0.
|
|
$2.05M
₿0
|
$111.91M
₿1.3K
|
$80.7M
₿938.57
|
|
|
| 332 |
|
$0.07912
₿0.0000019
|
-6.65 |
$79.12M
₿1.96K
|
$0.08443
₿0.
|
$0.07748
₿0.
|
|
$7.19M
₿0
|
$79.12M
₿1.96K
|
$79.12M
₿1.96K
|
|
|
| 335 |
|
$5.03
₿0.00015
|
-3.16 |
$77.72M
₿2.37K
|
$5.36
₿0.
|
$5.05
₿0.
|
|
$1.04M
₿0
|
$77.73M
₿2.37K
|
$77.72M
₿2.37K
|
|
|
| 336 |
|
$0.1355
₿0.0000022
|
-5.87 |
$77.84M
₿1.29K
|
$0.1448
₿0.
|
$0.1343
₿0.
|
|
$1.87M
₿0
|
$135.49M
₿2.23K
|
$77.84M
₿1.29K
|
|
|
| 338 |
|
$0.001559
₿0.000000014
|
-1.36 |
$77.67M
₿692.12
|
$0.00164
₿0.
|
$0.001518
₿0.
|
|
$7.38M
₿0
|
$79.01M
₿703.79
|
$77.67M
₿692.12
|
|
|
| 339 |
|
$0.004391
₿0.000000047
|
-3.25 |
$77.14M
₿826.35
|
$0.004649
₿0.
|
$0.00438
₿0.
|
|
$2.34M
₿0
|
$105.4M
₿1.13K
|
$77.14M
₿826.35
|
|
|
| 342 |
|
$0.9962
₿0.000015
|
-0.02 |
$75.6M
₿1.16K
|
$0.9968
₿0.
|
$0.9962
₿0.
|
|
$37.82K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 344 |
|
$0.0000005198
₿0.0000000000072
|
-5.69 |
$74.72M
₿1.02K
|
$0.0000005522
₿0.
|
$0.000000516
₿0.
|
|
$830.99K
₿0
|
$92.69M
₿1.26K
|
$74.72M
₿1.02K
|
|
|
| 346 |
|
$0.06869
₿0.00000069
|
-0.01* |
$74.35M
₿748.7
|
$0.07019
₿0.
|
$0.06832
₿0.
|
|
$9.14M
₿0
|
$74.35M
₿748.7
|
$74.35M
₿748.7
|
|
|
| 348 |
|
$0.9959
₿0.000015
|
-0.10 |
$73.34M
₿691.07
|
$0.9972
₿0.
|
$0.996
₿0.
|
|
$1.23M
₿0
|
$112.61M
₿1.55K
|
$73.34M
₿691.07
|
|
|
| 349 |
|
$0.0002705
₿0.0000000026
|
-3.52 |
$73.3M
₿709.55
|
$0.0002874
₿0.
|
$0.000262
₿0.
|
|
$1.15M
₿0
|
$84.11M
₿814.12
|
$73.3M
₿709.55
|
|
|
| 350 |
|
$0.8439
₿0.0000045
|
-6.00 |
$73.51M
₿329.55
|
$0.9417
₿0.
|
$0.8177
₿0.
|
|
$20.99M
₿0
|
$73.51M
₿396.1
|
$73.51M
₿329.55
|
|
|
| 354 |
|
$0.05839
₿0.00000065
|
5.55 |
$73M
₿789.23
|
$0.06484
₿0.
|
$0.05478
₿0.
|
|
$43.93M
₿0
|
$73.49M
₿818.23
|
$73M
₿789.23
|
|
|
| 355 |
|
$0.04343
₿0.00000053
|
-4.44 |
$71.9M
₿805.78
|
$0.04537
₿0.
|
$0.04287
₿0.
|
|
$4.76M
₿0
|
$91.19M
₿1.12K
|
$71.9M
₿805.78
|
|
|
| 366 |
|
$0.1676
₿0.0000024
|
1.73 |
$69.29M
₿912.05
|
$0.1698
₿0.
|
$0.1579
₿0.
|
|
$14.09M
₿0
|
$133.71M
₿1.99K
|
$69.29M
₿912.05
|
|
|
| 369 |
|
$0.000000000371
₿0.0000000000000048
|
-2.53 |
$68.32M
₿891.13
|
$0.000000000381
₿0.
|
$0.000000000367
₿0.
|
|
$2.5M
₿0
|
$155.85M
₿2.04K
|
$68.32M
₿891.13
|
|
|
| 370 |
|
$0.0003853
₿0.0000000054
|
-4.67 |
$68.07M
₿973.14
|
$0.0004044
₿0.
|
$0.0003802
₿0.
|
|
$3.08M
₿0
|
$68.07M
₿973.14
|
$68.07M
₿973.14
|
|
|
| 372 |
|
$0.008977
₿0.00000012
|
-4.97 |
$67.04M
₿897.76
|
$0.009458
₿0.
|
$0.00896
₿0.
|
|
$341.89K
₿0
|
$67.04M
₿897.76
|
$67.04M
₿897.76
|
|
|
| 374 |
|
$0.5227
₿0.0000040
|
-1.78 |
$66.79M
₿523.12
|
$0.5328
₿0.
|
$0.5172
₿0.
|
|
$16.65
₿0
|
$104.56M
₿818.98
|
$66.79M
₿523.12
|
|
|
| 377 |
|
$0.0006395
₿0.0000000057
|
-8.41 |
$66.36M
₿583.34
|
$0.0006966
₿0.
|
$0.0006383
₿0.
|
|
$1.68M
₿0
|
$66.36M
₿583.35
|
$66.36M
₿583.34
|
|
|
| 378 |
|
$0.00662
₿0.00000011
|
-2.08 |
$66.22M
₿1.17K
|
$0.006773
₿0.
|
$0.006492
₿0.
|
|
$5.97M
₿0
|
$66.22M
₿1.17K
|
$66.22M
₿1.17K
|
|
|
| 380 |
|
$0.2293
₿0.0000025
|
-4.61 |
$65.76M
₿693.26
|
$0.2454
₿0.
|
$0.226
₿0.
|
|
$7.76M
₿0
|
$66.85M
₿740.25
|
$65.76M
₿693.26
|
|
|
| 381 |
|
$0.008071
₿0.000000089
|
-3.85 |
$65.56M
₿707.04
|
$0.008435
₿0.
|
$0.007897
₿0.
|
|
$2.26M
₿0
|
$80.72M
₿891.98
|
$65.56M
₿707.04
|
|
|
| 386 |
|
$0.2915
₿0.0000043
|
-0.01* |
$64.98M
₿808.27
|
$0.2916
₿0.
|
$0.2914
₿0.
|
|
$511.67K
₿0
|
$72.88M
₿1.1K
|
$64.98M
₿808.27
|
|
|
| 387 |
|
$0.003331
₿0.000000046
|
-3.85 |
$65.07M
₿906.96
|
$0.003498
₿0.
|
$0.003245
₿0.
|
|
$2.79M
₿0
|
$68.74M
₿953.59
|
$65.07M
₿906.96
|
|
|
| 388 |
|
$0.002232
₿0.000000039
|
-0.16 |
$63.98M
₿1.13K
|
$0.00231
₿0.
|
$0.002223
₿0.
|
|
$1.61M
₿0
|
$72.33M
₿1.27K
|
$63.98M
₿1.13K
|
|
|
| 389 |
|
$0.107
₿0.0000012
|
-5.16 |
$63.68M
₿733.54
|
$0.1129
₿0.
|
$0.1026
₿0.
|
|
$1.98M
₿0
|
$63.68M
₿733.54
|
$63.68M
₿733.54
|
|
|
| 390 |
|
$0.003456
₿0.000000039
|
-2.66 |
$64.02M
₿721
|
$0.003654
₿0.
|
$0.003404
₿0.
|
|
$2.58M
₿0
|
$64.02M
₿721.36
|
$64.02M
₿721
|
|
|
| 392 |
|
$1.8
₿0.00063
|
-3.37 |
$63.53M
₿29.67K
|
$1.85
₿0.
|
$1.77
₿0.
|
|
$7.07M
₿0
|
$173.87M
₿61.25K
|
$63.53M
₿29.67K
|
|
|
| 393 |
|
$0.0009112
₿0.000000013
|
-4.46 |
$62.91M
₿910.26
|
$0.0009529
₿0.
|
$0.0009024
₿0.
|
|
$4.93M
₿0
|
$62.91M
₿910.26
|
$62.91M
₿910.26
|
|
|
| 405 |
|
$0.07137
₿0.00000049
|
1.17 |
$60.19M
₿392.72
|
$0.07153
₿0.
|
$0.06697
₿0.
|
|
$5.34M
₿0
|
$71.35M
₿495.96
|
$60.19M
₿392.72
|
|
|
| 406 |
|
$0.02416
₿0.00000029
|
13.06 |
$60.44M
₿726.33
|
$0.02536
₿0.
|
$0.02114
₿0.
|
|
$33.99M
₿0
|
$241.77M
₿2.91K
|
$60.44M
₿726.33
|
|
|
| 407 |
|
$0.0008041
₿0.0000000049
|
-3.72 |
$60.06M
₿370.9
|
$0.0008442
₿0.
|
$0.0008047
₿0.
|
|
$1.19M
₿0
|
$60.51M
₿373.6
|
$60.06M
₿370.9
|
|
|
| 408 |
|
$0.1004
₿0.0000011
|
2.95 |
$61.25M
₿694.55
|
$0.1102
₿0.
|
$0.09507
₿0.
|
|
$14.65M
₿0
|
$61.25M
₿694.55
|
$61.25M
₿694.55
|
|
|
| 409 |
|
$0.0006692
₿0.0000000066
|
-7.91 |
$60.09M
₿599.02
|
$0.0008048
₿0.
|
$0.0006578
₿0.
|
|
$26.77M
₿0
|
$66.75M
₿665.33
|
$60.09M
₿599.02
|
|
|
| 410 |
|
$0.02988
₿0.00000043
|
-3.31 |
$60.04M
₿854.55
|
$0.03092
₿0.
|
$0.02908
₿0.
|
|
$5.03M
₿0
|
$60.7M
₿864.58
|
$60.04M
₿854.55
|
|
|
| 411 |
|
$117.02
₿0.0012
|
-8.04 |
$59.46M
₿619.34
|
$126.35
₿0.
|
$114.89
₿0.
|
|
$1.29M
₿0
|
$59.46M
₿619.34
|
$59.46M
₿619.34
|
|
|
| 412 |
|
$0.02841
₿0.00000027
|
-5.17 |
$59.67M
₿356.57
|
$0.03057
₿0.
|
$0.02807
₿0.
|
|
$2.57M
₿0
|
$59.67M
₿569.9
|
$59.67M
₿356.57
|
|
|
| 416 |
|
$0.00803
₿0.000000098
|
-4.08 |
$59.18M
₿654.39
|
$0.008554
₿0.
|
$0.007889
₿0.
|
|
$8.11M
₿0
|
$80.34M
₿984.82
|
$59.18M
₿654.39
|
|
|
| 418 |
|
$0.1154
₿0.0000017
|
-1.85 |
$58.6M
₿905.01
|
$0.1203
₿0.
|
$0.1152
₿0.
|
|
$493.85K
₿0
|
$76.96M
₿1.19K
|
$58.6M
₿905.01
|
|
|
| 421 |
|
$0.03851
₿0.00000029
|
-1.53 |
$57.54M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$3.49M
₿0
|
$80.48M
₿596
|
$57.54M
₿370.79
|
|
|
| 424 |
|
$0.02635
₿0.00000043
|
-5.75 |
$56.54M
₿931.25
|
$0.02783
₿0.
|
$0.02619
₿0.
|
|
$7.62M
₿0
|
$87.51M
₿1.44K
|
$56.54M
₿931.25
|
|
|
| 426 |
|
$0.005032
₿0.000000067
|
-6.11 |
$56.15M
₿748.53
|
$0.005345
₿0.
|
$0.004999
₿0.
|
|
$2.89M
₿0
|
$56.15M
₿748.53
|
$56.15M
₿748.53
|
|
|
| 428 |
|
$0.006327
₿0.000000078
|
-3.86 |
$55.58M
₿685.9
|
$0.006587
₿0.
|
$0.006246
₿0.
|
|
$1.43M
₿0
|
$55.59M
₿685.96
|
$55.58M
₿685.9
|
|
|
| 429 |
|
$0.00005521
₿0.00000000035
|
-3.16 |
$54.86M
₿352.26
|
$0.00005978
₿0.
|
$0.00005513
₿0.
|
|
$11.86M
₿0
|
$54.86M
₿352.26
|
$54.86M
₿352.26
|
|
|
| 430 |
|
$0.05476
₿0.00000069
|
0.11 |
$54.77M
₿696.96
|
$0.05532
₿0.
|
$0.05274
₿0.
|
|
$4.64M
₿0
|
$54.77M
₿696.96
|
$54.77M
₿696.96
|
|
|
| 431 |
|
$0.5476
₿0.0000039
|
-3.20 |
$54.77M
₿396.34
|
$0.5679
₿0.
|
$0.5309
₿0.
|
|
$556.77K
₿0
|
$54.77M
₿396.34
|
$54.77M
₿396.34
|
|
|
| 432 |
|
$0.2754
₿0.0000033
|
-0.62 |
$54.05M
₿653.88
|
$0.2905
₿0.
|
$0.2709
₿0.
|
|
$484.42K
₿0
|
$55.09M
₿666.5
|
$54.05M
₿653.88
|
|
|
| 436 |
|
$0.03173
₿0.00000040
|
-5.30 |
$53.84M
₿685.68
|
$0.03333
₿0.
|
$0.03092
₿0.
|
|
$4.54M
₿0
|
$53.84M
₿685.68
|
$53.84M
₿685.68
|
|
|
| 439 |
|
$0.0877
₿0.0000011
|
-4.36 |
$53.33M
₿665.88
|
$0.09262
₿0.
|
$0.08693
₿0.
|
|
$3.3M
₿0
|
$87.66M
₿1.1K
|
$53.33M
₿665.88
|
|
|
| 440 |
|
$0.06392
₿0.00000095
|
-5.89 |
$52.91M
₿784.44
|
$0.06888
₿0.
|
$0.06352
₿0.
|
|
$1.81M
₿0
|
$63.84M
₿950.52
|
$52.91M
₿784.44
|
|
|
| 441 |
|
$0.05297
₿0.0000011
|
-9.05 |
$52.96M
₿1.12K
|
$0.0579
₿0.
|
$0.05229
₿0.
|
|
$4.13M
₿0
|
$52.96M
₿1.12K
|
$52.96M
₿1.12K
|
|
|
| 443 |
|
$0.0389
₿0.00000033
|
-1.66 |
$52.67M
₿415.67
|
$0.03994
₿0.
|
$0.03726
₿0.
|
|
$3.28M
₿0
|
$102.7M
₿849.41
|
$52.67M
₿415.67
|
|
|
| 444 |
|
$3.1
₿0.000042
|
-1.82 |
$52.26M
₿716.99
|
$3.14
₿0.
|
$3.05
₿0.
|
|
$960.93K
₿0
|
$92.17M
₿1.27K
|
$52.26M
₿716.99
|
|
|
| 446 |
|
$0.03362
₿0.00000054
|
-7.52 |
$52.04M
₿235.09
|
$0.03612
₿0.
|
$0.03359
₿0.
|
|
$3.63M
₿0
|
$67.1M
₿1.09K
|
$52.04M
₿235.09
|
|
|
| 449 |
|
$0.09448
₿0.0000012
|
-6.65 |
$51.92M
₿692.02
|
$0.103
₿0.
|
$0.0954
₿0.
|
|
$3.39M
₿0
|
$56.69M
₿755.53
|
$51.92M
₿692.02
|
|
|
| 454 |
|
$18.18
₿0.00023
|
-4.21 |
$51.47M
₿652.84
|
$19
₿0.
|
$18.05
₿0.
|
|
$6.27M
₿0
|
$52.79M
₿671.01
|
$51.47M
₿652.84
|
|
|
| 464 |
|
$0.0007213
₿0.0000000064
|
-10.71 |
$49.78M
₿445.68
|
$0.0008077
₿0.
|
$0.0007081
₿0.
|
|
$23.49M
₿0
|
$49.78M
₿445.68
|
$49.78M
₿445.68
|
|
|
| 466 |
|
$0.03734
₿0.00000056
|
-5.13 |
$49.49M
₿726.6
|
$0.03925
₿0.
|
$0.03704
₿0.
|
|
$484.47K
₿0
|
$49.49M
₿726.6
|
$49.49M
₿726.6
|
|
|
| 467 |
|
$0.008362
₿0.000000085
|
-4.58 |
$49.33M
₿273.09
|
$0.008796
₿0.
|
$0.008326
₿0.
|
|
$19.69K
₿0
|
$49.33M
₿273.09
|
$49.33M
₿273.09
|
|
|
| 468 |
|
$0.004977
₿0.000000081
|
-5.24 |
$49.34M
₿805.56
|
$0.005239
₿0.
|
$0.004888
₿0.
|
|
$3.53M
₿0
|
$49.34M
₿805.56
|
$49.34M
₿805.56
|
|
|
| 469 |
|
$6.89
₿0.0000012
|
-12.29 |
$48.92M
₿8.8
|
$8.45
₿0.
|
$6.84
₿0.
|
|
$51.86K
₿0
|
$48.92M
₿8.8
|
$48.92M
₿8.8
|
|
|
| 471 |
|
$0.0626
₿0.00000085
|
-5.08 |
$48.35M
₿656.8
|
$0.06655
₿0.
|
$0.06121
₿0.
|
|
$1.25M
₿0
|
$62.6M
₿850.34
|
$48.35M
₿656.8
|
|
|
| 480 |
|
$0.003666
₿0.000000060
|
-2.62 |
$46.75M
₿761.03
|
$0.003807
₿0.
|
$0.003657
₿0.
|
|
$310.31K
₿0
|
$53.91M
₿876.32
|
$46.75M
₿761.03
|
|
|
| 481 |
|
$0.003355
₿0.000000048
|
-4.73 |
$46.76M
₿680.06
|
$0.003532
₿0.
|
$0.003338
₿0.
|
|
$2.17M
₿0
|
$46.76M
₿680.06
|
$46.76M
₿680.06
|
|
|
| 485 |
|
$1
₿0.000015
|
0.01* |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$13.14M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 491 |
|
$0.3431
₿0.0000050
|
3.52 |
$45.72M
₿675.66
|
$0.4093
₿0.
|
$0.3264
₿0.
|
|
$1.89M
₿0
|
$45.72M
₿675.66
|
$45.72M
₿675.66
|
|
|
| 492 |
|
$0.04582
₿0.00000066
|
-4.72 |
$45.84M
₿664.66
|
$0.04828
₿0.
|
$0.04551
₿0.
|
|
$5.93M
₿0
|
$45.84M
₿664.66
|
$45.84M
₿664.66
|
|
|
| 494 |
|
$0.04582
₿0.00000055
|
59.42 |
$46.01M
₿552.78
|
$0.04908
₿0.
|
$0.02739
₿0.
|
|
$24.47M
₿0
|
$46.01M
₿552.78
|
$46.01M
₿552.78
|
|
|
| 500 |
|
$0.0001062
₿0.0000000017
|
-3.19 |
$44.68M
₿737.23
|
$0.0001098
₿0.
|
$0.0001055
₿0.
|
|
$2.54M
₿0
|
$44.68M
₿737.23
|
$44.68M
₿737.23
|
|
|
| 501 |
|
$0.00446
₿0.000000055
|
-4.16 |
$44.62M
₿555.48
|
$0.004633
₿0.
|
$0.004388
₿0.
|
|
$4.65M
₿0
|
$44.62M
₿555.48
|
$44.62M
₿555.48
|
|
|
| 502 |
|
$0.04673
₿0.00000034
|
-4.88 |
$44.51M
₿324.81
|
$0.05
₿0.
|
$0.04589
₿0.
|
|
$292.89K
₿0
|
$44.54M
₿317.46
|
$44.51M
₿324.81
|
|
|
| 504 |
|
$0.007501
₿0.000000081
|
-3.00 |
$44.43M
₿482
|
$0.007692
₿0.
|
$0.007431
₿0.
|
|
$23.67K
₿0
|
$48.22M
₿523.11
|
$44.43M
₿482
|
|
|
| 505 |
|
$0.3742
₿0.0000034
|
-0.06 |
$44.31M
₿382.32
|
$0.3774
₿0.
|
$0.37
₿0.
|
|
$38.05K
₿0
|
$187.13M
₿1.73K
|
$44.31M
₿382.32
|
|
|
| 507 |
|
$0.2031
₿0.0000013
|
-4.55 |
$43.96M
₿315.98
|
$0.2187
₿0.
|
$0.1956
₿0.
|
|
$7.78M
₿0
|
$60.94M
₿542.26
|
$43.96M
₿315.98
|
|
|
| 508 |
|
$0.05126
₿0.00000036
|
-6.91 |
$43.98M
₿303.71
|
$0.05467
₿0.
|
$0.0491
₿0.
|
|
$12.65M
₿0
|
$51.27M
₿361.34
|
$43.98M
₿303.71
|
|
|
| 510 |
|
$0.04492
₿0.00000069
|
-3.43 |
$44.05M
₿676.93
|
$0.0473
₿0.
|
$0.04444
₿0.
|
|
$9.1M
₿0
|
$44.05M
₿676.93
|
$44.05M
₿676.93
|
|
|
| 511 |
|
$0.4374
₿0.0000061
|
-5.88 |
$43.72M
₿613.47
|
$0.4638
₿0.
|
$0.4341
₿0.
|
|
$3.17M
₿0
|
$43.72M
₿613.47
|
$43.72M
₿613.47
|
|
|
| 514 |
|
$0.2962
₿0.0000034
|
-3.90 |
$43.63M
₿495.18
|
$0.3098
₿0.
|
$0.2852
₿0.
|
|
$6.26M
₿0
|
$55.47M
₿604.12
|
$43.63M
₿495.18
|
|
|
| 515 |
|
$0.002632
₿0.000000033
|
-5.49 |
$43.51M
₿546.27
|
$0.002779
₿0.
|
$0.002587
₿0.
|
|
$890.93K
₿0
|
$43.59M
₿547.36
|
$43.51M
₿546.27
|
|
|
| 519 |
|
$0.002474
₿0.000000027
|
0.35 |
$42.93M
₿460.35
|
$0.002536
₿0.
|
$0.002389
₿0.
|
|
$731.76K
₿0
|
$49.64M
₿546.56
|
$42.93M
₿460.35
|
|
|
| 520 |
|
$0.3886
₿0.0000053
|
0.25 |
$42.62M
₿570.12
|
$0.3964
₿0.
|
$0.3856
₿0.
|
|
$990.77K
₿0
|
$61.46M
₿823.61
|
$42.62M
₿570.12
|
|
|
| 521 |
|
$0.232
₿0.0000026
|
-5.63 |
$42.66M
₿472.81
|
$0.2485
₿0.
|
$0.2289
₿0.
|
|
$1.56M
₿0
|
$42.67M
₿474.31
|
$42.66M
₿472.81
|
|
|
| 522 |
|
$0.0004281
₿0.0000000058
|
-5.99 |
$42.58M
₿580.99
|
$0.0004527
₿0.
|
$0.0004255
₿0.
|
|
$3.58M
₿0
|
$43.87M
₿598.66
|
$42.58M
₿580.99
|
|
|
| 525 |
|
$0.0008471
₿0.0000000094
|
-10.04 |
$42.15M
₿472.09
|
$0.0009417
₿0.
|
$0.000851
₿0.
|
|
$1.4M
₿0
|
$42.15M
₿472.09
|
$42.15M
₿472.09
|
|
|
| 529 |
|
$0.05199
₿0.00000084
|
-2.93 |
$41.42M
₿629.81
|
$0.05389
₿0.
|
$0.05162
₿0.
|
|
$316.06K
₿0
|
$51.96M
₿845.69
|
$41.42M
₿629.81
|
|
|
| 530 |
|
$0.0000009415
₿0.000000000014
|
-7.07 |
$41M
₿650.42
|
$0.00000103
₿0.
|
$0.0000009234
₿0.
|
|
$49.44K
₿0
|
$89.55M
₿1.42K
|
$41M
₿650.42
|
|
|
| 533 |
|
$0.0000001021
₿0.0000000000016
|
-3.20 |
$39.91M
₿648.21
|
$0.0000001056
₿0.
|
$0.0000001012
₿0.
|
|
$8.59M
₿0
|
$39.91M
₿648.21
|
$39.91M
₿648.21
|
|
|
| 534 |
|
$0.1817
₿0.0000041
|
-6.42 |
$39.82M
₿918.77
|
$0.1946
₿0.
|
$0.1755
₿0.
|
|
$6.58M
₿0
|
$45.44M
₿1.05K
|
$39.82M
₿918.77
|
|
|
| 535 |
|
$0.08215
₿0.00000073
|
-4.91 |
$39.65M
₿348.39
|
$0.08664
₿0.
|
$0.08158
₿0.
|
|
$898.39K
₿0
|
$65.75M
₿586.1
|
$39.65M
₿348.39
|
|
|
| 537 |
|
$0.06366
₿0.00000098
|
-8.55 |
$39.53M
₿599.43
|
$0.0693
₿0.
|
$0.06269
₿0.
|
|
$4.39M
₿0
|
$63.66M
₿987.26
|
$39.53M
₿599.43
|
|
|
| 539 |
|
$0.5653
₿0.000011
|
-2.34 |
$38.99M
₿767.86
|
$0.5804
₿0.
|
$0.5633
₿0.
|
|
$134.82K
₿0
|
$62.18M
₿1.23K
|
$38.99M
₿767.86
|
|
|
| 540 |
|
$0.06419
₿0.00000034
|
-2.54 |
$39.21M
₿204.16
|
$0.06712
₿0.
|
$0.06416
₿0.
|
|
$260.61K
₿0
|
$47.55M
₿346.94
|
$39.21M
₿204.16
|
|
|
| 543 |
|
$0.00217
₿0.000000012
|
6.87 |
$39.03M
₿218.19
|
$0.002173
₿0.
|
$0.001978
₿0.
|
|
$383.48K
₿0
|
$39.03M
₿218.19
|
$39.03M
₿218.19
|
|
|
| 544 |
|
$0.007695
₿0.000000086
|
-3.69 |
$38.97M
₿436.17
|
$0.008157
₿0.
|
$0.007618
₿0.
|
|
$6.27M
₿0
|
$38.97M
₿436.17
|
$38.97M
₿436.17
|
|
|
| 546 |
|
$2.65
₿0.000031
|
-2.80 |
$38.92M
₿462.37
|
$2.73
₿0.
|
$2.58
₿0.
|
|
$5.24M
₿0
|
$38.92M
₿462.37
|
$38.92M
₿462.37
|
|
|
| 548 |
|
$0.03928
₿0.00000059
|
-4.29 |
$38.91M
₿588.47
|
$0.04115
₿0.
|
$0.03904
₿0.
|
|
$4.6M
₿0
|
$38.91M
₿588.47
|
$38.91M
₿588.47
|
|
|
| 549 |
|
$0.5486
₿0.0000086
|
-0.28 |
$38.66M
₿323.71
|
$0.5518
₿0.
|
$0.541
₿0.
|
|
$5.01K
₿0
|
$54.87M
₿864.39
|
$38.66M
₿323.71
|
|
|
| 551 |
|
$0.03765
₿0.00000058
|
-1.04 |
$38.5M
₿598.16
|
$0.03932
₿0.
|
$0.03775
₿0.
|
|
$582.95K
₿0
|
$71.54M
₿1.11K
|
$38.5M
₿598.16
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
