Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 322 |
|
$2,261.71
₿0.032
|
1.19 |
$81.59M
₿1.17K
|
$2,272.74
₿0.
|
$2,160.97
₿0.
|
|
$5.25M
₿0
|
$82.93M
₿1.2K
|
$81.59M
₿1.17K
|
|
|
| 323 |
|
$1.03
₿0.000015
|
-6.02 |
$80.86M
₿1.2K
|
$1.11
₿0.
|
$1
₿0.
|
|
$59.55K
₿0
|
$80.86M
₿1.2K
|
$80.86M
₿1.2K
|
|
|
| 325 |
|
$0.08063
₿0.0000019
|
3.69 |
$80.64M
₿1.96K
|
$0.08041
₿0.
|
$0.07617
₿0.
|
|
$7.3M
₿0
|
$80.64M
₿1.96K
|
$80.64M
₿1.96K
|
|
|
| 327 |
|
$5.18
₿0.00015
|
-2.82 |
$80.11M
₿2.37K
|
$5.34
₿0.
|
$5.03
₿0.
|
|
$878.68K
₿0
|
$80.11M
₿2.37K
|
$80.11M
₿2.37K
|
|
|
| 334 |
|
$0.05519
₿0.00000066
|
-3.27 |
$77.77M
₿938.57
|
$0.05761
₿0.
|
$0.05506
₿0.
|
|
$2.28M
₿0
|
$107.86M
₿1.3K
|
$77.77M
₿938.57
|
|
|
| 339 |
|
$0.9962
₿0.000015
|
-0.02 |
$75.6M
₿1.16K
|
$0.9966
₿0.
|
$0.9959
₿0.
|
|
$6.36K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 340 |
|
$0.004293
₿0.000000047
|
-4.02 |
$75.4M
₿826.35
|
$0.004614
₿0.
|
$0.004224
₿0.
|
|
$3.3M
₿0
|
$103.03M
₿1.13K
|
$75.4M
₿826.35
|
|
|
| 341 |
|
$0.1315
₿0.0000022
|
-4.03 |
$75.55M
₿1.29K
|
$0.1382
₿0.
|
$0.125
₿0.
|
|
$2.53M
₿0
|
$131.51M
₿2.23K
|
$75.55M
₿1.29K
|
|
|
| 343 |
|
$0.001507
₿0.000000014
|
-0.68 |
$74.95M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$6.84M
₿0
|
$76.24M
₿703.79
|
$74.95M
₿692.12
|
|
|
| 345 |
|
$0.06898
₿0.00000069
|
-0.03 |
$74.7M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.36M
₿0
|
$74.7M
₿748.7
|
$74.7M
₿748.7
|
|
|
| 346 |
|
$0.9963
₿0.000015
|
-0.02 |
$73.8M
₿691.07
|
$0.9966
₿0.
|
$0.9954
₿0.
|
|
$1.32M
₿0
|
$112.64M
₿1.55K
|
$73.8M
₿691.07
|
|
|
| 348 |
|
$0.0000005132
₿0.0000000000072
|
-5.08 |
$73.76M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.11M
₿0
|
$91.49M
₿1.26K
|
$73.76M
₿1.02K
|
|
|
| 350 |
|
$0.0002679
₿0.0000000026
|
2.05 |
$72.6M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.2M
₿0
|
$83.3M
₿814.12
|
$72.6M
₿709.55
|
|
|
| 354 |
|
$0.04309
₿0.00000053
|
0.21 |
$71.36M
₿805.78
|
$0.04392
₿0.
|
$0.0411
₿0.
|
|
$5.73M
₿0
|
$90.5M
₿1.12K
|
$71.36M
₿805.78
|
|
|
| 355 |
|
$0.1163
₿0.0000011
|
17.35 |
$70.88M
₿694.55
|
$0.1154
₿0.
|
$0.09818
₿0.
|
|
$31.06M
₿0
|
$70.88M
₿694.55
|
$70.88M
₿694.55
|
|
|
| 362 |
|
$0.05429
₿0.00000065
|
-8.12 |
$67.82M
₿789.23
|
$0.06484
₿0.
|
$0.05174
₿0.
|
|
$25.78M
₿0
|
$68.28M
₿818.23
|
$67.82M
₿789.23
|
|
|
| 366 |
|
$0.000000000365
₿0.0000000000000048
|
-1.31 |
$67.19M
₿891.13
|
$0.000000000371
₿0.
|
$0.000000000356
₿0.
|
|
$3.34M
₿0
|
$153.26M
₿2.04K
|
$67.19M
₿891.13
|
|
|
| 369 |
|
$0.0003781
₿0.0000000054
|
-1.27 |
$67.17M
₿973.14
|
$0.0003879
₿0.
|
$0.000361
₿0.
|
|
$3.6M
₿0
|
$67.17M
₿973.14
|
$67.17M
₿973.14
|
|
|
| 373 |
|
$0.0006393
₿0.0000000057
|
-1.29 |
$66.34M
₿583.34
|
$0.000656
₿0.
|
$0.0006077
₿0.
|
|
$4.41M
₿0
|
$66.35M
₿583.35
|
$66.34M
₿583.34
|
|
|
| 374 |
|
$0.1604
₿0.0000024
|
0.22 |
$66.3M
₿912.05
|
$0.1698
₿0.
|
$0.1536
₿0.
|
|
$18.85M
₿0
|
$127.94M
₿1.99K
|
$66.3M
₿912.05
|
|
|
| 375 |
|
$0.008825
₿0.00000012
|
-2.27 |
$66.17M
₿897.76
|
$0.009129
₿0.
|
$0.008669
₿0.
|
|
$432.9K
₿0
|
$66.18M
₿897.76
|
$66.17M
₿897.76
|
|
|
| 376 |
|
$0.5172
₿0.0000040
|
-0.72 |
$66.08M
₿523.12
|
$0.5254
₿0.
|
$0.5064
₿0.
|
|
$35.95
₿0
|
$103.46M
₿818.98
|
$66.08M
₿523.12
|
|
|
| 383 |
|
$0.2914
₿0.0000043
|
-0.04 |
$64.96M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$212.15K
₿0
|
$72.86M
₿1.1K
|
$64.96M
₿808.27
|
|
|
| 384 |
|
$0.007941
₿0.000000089
|
-1.22 |
$64.51M
₿707.04
|
$0.008082
₿0.
|
$0.007505
₿0.
|
|
$3.2M
₿0
|
$79.42M
₿891.98
|
$64.51M
₿707.04
|
|
|
| 385 |
|
$0.006431
₿0.00000011
|
-2.82 |
$64.32M
₿1.17K
|
$0.006647
₿0.
|
$0.006265
₿0.
|
|
$6.86M
₿0
|
$64.32M
₿1.17K
|
$64.32M
₿1.17K
|
|
|
| 386 |
|
$0.2228
₿0.0000025
|
-2.70 |
$63.91M
₿693.26
|
$0.2307
₿0.
|
$0.2112
₿0.
|
|
$8.56M
₿0
|
$64.97M
₿740.25
|
$63.91M
₿693.26
|
|
|
| 387 |
|
$0.002225
₿0.000000039
|
-1.05 |
$63.77M
₿1.13K
|
$0.002257
₿0.
|
$0.0022
₿0.
|
|
$1.38M
₿0
|
$72.09M
₿1.27K
|
$63.77M
₿1.13K
|
|
|
| 388 |
|
$0.003428
₿0.000000039
|
0.48 |
$63.47M
₿721
|
$0.003654
₿0.
|
$0.003357
₿0.
|
|
$2.46M
₿0
|
$63.48M
₿721.36
|
$63.47M
₿721
|
|
|
| 391 |
|
$0.003187
₿0.000000046
|
-2.35 |
$62.2M
₿906.96
|
$0.003346
₿0.
|
$0.003083
₿0.
|
|
$3.42M
₿0
|
$65.71M
₿953.59
|
$62.2M
₿906.96
|
|
|
| 392 |
|
$1.75
₿0.00063
|
-1.12 |
$61.73M
₿29.67K
|
$1.81
₿0.
|
$1.68
₿0.
|
|
$8.41M
₿0
|
$168.95M
₿61.25K
|
$61.73M
₿29.67K
|
|
|
| 394 |
|
$0.0008941
₿0.000000013
|
-1.17 |
$61.69M
₿910.26
|
$0.0009242
₿0.
|
$0.0008453
₿0.
|
|
$7.31M
₿0
|
$61.69M
₿910.26
|
$61.69M
₿910.26
|
|
|
| 395 |
|
$0.1031
₿0.0000012
|
-2.69 |
$61.34M
₿733.54
|
$0.1073
₿0.
|
$0.09863
₿0.
|
|
$2.06M
₿0
|
$61.34M
₿733.54
|
$61.34M
₿733.54
|
|
|
| 404 |
|
$0.03977
₿0.00000029
|
1.05 |
$59.45M
₿370.79
|
$0.04136
₿0.
|
$0.03689
₿0.
|
|
$2.45M
₿0
|
$83.15M
₿596
|
$59.45M
₿370.79
|
|
|
| 405 |
|
$0.1164
₿0.0000017
|
-1.13 |
$59.13M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$473.47K
₿0
|
$77.65M
₿1.19K
|
$59.13M
₿905.01
|
|
|
| 407 |
|
$0.06972
₿0.00000049
|
3.90 |
$58.81M
₿392.72
|
$0.07175
₿0.
|
$0.06686
₿0.
|
|
$6.14M
₿0
|
$69.72M
₿495.96
|
$58.81M
₿392.72
|
|
|
| 409 |
|
$0.0006505
₿0.0000000066
|
-9.17 |
$58.41M
₿599.02
|
$0.0007275
₿0.
|
$0.0006382
₿0.
|
|
$11.37M
₿0
|
$64.88M
₿665.33
|
$58.41M
₿599.02
|
|
|
| 411 |
|
$0.02893
₿0.00000043
|
-0.80 |
$58.13M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.13M
₿0
|
$58.77M
₿864.58
|
$58.13M
₿854.55
|
|
|
| 413 |
|
$0.02306
₿0.00000029
|
-2.06 |
$57.67M
₿726.33
|
$0.02536
₿0.
|
$0.02179
₿0.
|
|
$20.4M
₿0
|
$230.66M
₿2.91K
|
$57.67M
₿726.33
|
|
|
| 418 |
|
$0.02731
₿0.00000027
|
-5.50 |
$57.35M
₿356.57
|
$0.02932
₿0.
|
$0.02637
₿0.
|
|
$2.87M
₿0
|
$57.35M
₿569.9
|
$57.35M
₿356.57
|
|
|
| 422 |
|
$0.0007447
₿0.0000000049
|
-9.34 |
$55.61M
₿370.9
|
$0.0008246
₿0.
|
$0.0007339
₿0.
|
|
$942.86K
₿0
|
$56.03M
₿373.6
|
$55.61M
₿370.9
|
|
|
| 423 |
|
$0.00754
₿0.000000098
|
-6.02 |
$55.55M
₿654.39
|
$0.008167
₿0.
|
$0.007251
₿0.
|
|
$8M
₿0
|
$75.4M
₿984.82
|
$55.55M
₿654.39
|
|
|
| 425 |
|
$0.006227
₿0.000000078
|
-0.59 |
$54.71M
₿685.9
|
$0.006371
₿0.
|
$0.005982
₿0.
|
|
$2.3M
₿0
|
$54.71M
₿685.96
|
$54.71M
₿685.9
|
|
|
| 427 |
|
$0.004873
₿0.000000067
|
-3.52 |
$54.37M
₿748.53
|
$0.005098
₿0.
|
$0.004698
₿0.
|
|
$3.36M
₿0
|
$54.37M
₿748.53
|
$54.37M
₿748.53
|
|
|
| 428 |
|
$0.02528
₿0.00000043
|
-4.47 |
$54.24M
₿931.25
|
$0.02684
₿0.
|
$0.02431
₿0.
|
|
$10.98M
₿0
|
$83.95M
₿1.44K
|
$54.24M
₿931.25
|
|
|
| 429 |
|
$0.00005419
₿0.00000000035
|
-2.98 |
$53.85M
₿352.26
|
$0.00005726
₿0.
|
$0.00005217
₿0.
|
|
$12.06M
₿0
|
$53.85M
₿352.26
|
$53.85M
₿352.26
|
|
|
| 433 |
|
$0.053
₿0.00000069
|
-0.22 |
$53M
₿696.96
|
$0.05532
₿0.
|
$0.05104
₿0.
|
|
$5.35M
₿0
|
$53M
₿696.96
|
$53M
₿696.96
|
|
|
| 434 |
|
$103.63
₿0.0012
|
-10.07 |
$52.69M
₿619.34
|
$122.08
₿0.
|
$100.23
₿0.
|
|
$1.44M
₿0
|
$52.69M
₿619.34
|
$52.69M
₿619.34
|
|
|
| 436 |
|
$0.05268
₿0.0000011
|
-0.20 |
$52.68M
₿1.12K
|
$0.05452
₿0.
|
$0.04953
₿0.
|
|
$5.03M
₿0
|
$52.68M
₿1.12K
|
$52.68M
₿1.12K
|
|
|
| 438 |
|
$0.08634
₿0.0000011
|
-1.23 |
$52.53M
₿665.88
|
$0.08875
₿0.
|
$0.08281
₿0.
|
|
$4.84M
₿0
|
$86.34M
₿1.1K
|
$52.53M
₿665.88
|
|
|
| 439 |
|
$0.06306
₿0.00000095
|
-2.88 |
$52.27M
₿784.44
|
$0.06516
₿0.
|
$0.0629
₿0.
|
|
$2.54M
₿0
|
$63.06M
₿950.52
|
$52.27M
₿784.44
|
|
|
| 441 |
|
$0.03059
₿0.00000040
|
-2.55 |
$51.91M
₿685.68
|
$0.03185
₿0.
|
$0.02939
₿0.
|
|
$5.59M
₿0
|
$51.91M
₿685.68
|
$51.91M
₿685.68
|
|
|
| 445 |
|
$0.2636
₿0.0000033
|
-5.00 |
$51.73M
₿653.88
|
$0.2905
₿0.
|
$0.2624
₿0.
|
|
$469.33K
₿0
|
$52.73M
₿666.5
|
$51.73M
₿653.88
|
|
|
| 448 |
|
$0.03806
₿0.00000033
|
1.83 |
$51.5M
₿415.67
|
$0.03951
₿0.
|
$0.03599
₿0.
|
|
$3.51M
₿0
|
$100.8M
₿849.41
|
$51.5M
₿415.67
|
|
|
| 449 |
|
$0.5117
₿0.0000039
|
-4.78 |
$51.18M
₿396.34
|
$0.5551
₿0.
|
$0.4763
₿0.
|
|
$1.1M
₿0
|
$51.18M
₿396.34
|
$51.18M
₿396.34
|
|
|
| 451 |
|
$0.09246
₿0.0000012
|
-4.25 |
$50.82M
₿692.02
|
$0.1005
₿0.
|
$0.08849
₿0.
|
|
$2.19M
₿0
|
$55.49M
₿755.53
|
$50.82M
₿692.02
|
|
|
| 452 |
|
$3
₿0.000042
|
-2.00 |
$50.59M
₿716.99
|
$3.1
₿0.
|
$2.91
₿0.
|
|
$1.31M
₿0
|
$89.22M
₿1.27K
|
$50.59M
₿716.99
|
|
|
| 455 |
|
$17.78
₿0.00023
|
-2.06 |
$50.35M
₿652.84
|
$18.42
₿0.
|
$17.15
₿0.
|
|
$9.36M
₿0
|
$51.64M
₿671.01
|
$50.35M
₿652.84
|
|
|
| 457 |
|
$0.0324
₿0.00000054
|
-5.25 |
$50.13M
₿235.09
|
$0.03454
₿0.
|
$0.03076
₿0.
|
|
$5.58M
₿0
|
$64.64M
₿1.09K
|
$50.13M
₿235.09
|
|
|
| 461 |
|
$0.05218
₿0.00000034
|
6.43 |
$49.25M
₿324.81
|
$0.0549
₿0.
|
$0.04585
₿0.
|
|
$866.53K
₿0
|
$49.27M
₿317.46
|
$49.25M
₿324.81
|
|
|
| 469 |
|
$0.03627
₿0.00000056
|
-3.19 |
$48.21M
₿726.6
|
$0.03776
₿0.
|
$0.03505
₿0.
|
|
$803.1K
₿0
|
$48.21M
₿726.6
|
$48.21M
₿726.6
|
|
|
| 472 |
|
$0.0006913
₿0.0000000064
|
-5.28 |
$47.69M
₿445.68
|
$0.0007362
₿0.
|
$0.0006707
₿0.
|
|
$20.96M
₿0
|
$47.69M
₿445.68
|
$47.69M
₿445.68
|
|
|
| 473 |
|
$0.00481
₿0.000000081
|
-2.30 |
$47.67M
₿805.56
|
$0.005061
₿0.
|
$0.004564
₿0.
|
|
$4.81M
₿0
|
$47.67M
₿805.56
|
$47.67M
₿805.56
|
|
|
| 474 |
|
$0.04756
₿0.00000055
|
42.73 |
$47.57M
₿552.78
|
$0.05404
₿0.
|
$0.0333
₿0.
|
|
$45.75M
₿0
|
$47.57M
₿552.78
|
$47.57M
₿552.78
|
|
|
| 477 |
|
$0.008018
₿0.000000085
|
-6.33 |
$47.31M
₿273.09
|
$0.008584
₿0.
|
$0.007946
₿0.
|
|
$41.97K
₿0
|
$47.31M
₿273.09
|
$47.31M
₿273.09
|
|
|
| 481 |
|
$0.06063
₿0.00000085
|
-1.08 |
$46.83M
₿656.8
|
$0.06293
₿0.
|
$0.05833
₿0.
|
|
$1.43M
₿0
|
$60.63M
₿850.34
|
$46.83M
₿656.8
|
|
|
| 485 |
|
$0.003349
₿0.000000048
|
-2.71 |
$46.63M
₿680.06
|
$0.003476
₿0.
|
$0.003268
₿0.
|
|
$2.94M
₿0
|
$46.63M
₿680.06
|
$46.63M
₿680.06
|
|
|
| 488 |
|
$0.003639
₿0.000000060
|
-1.52 |
$46.41M
₿761.03
|
$0.003727
₿0.
|
$0.003609
₿0.
|
|
$228.76K
₿0
|
$53.52M
₿876.32
|
$46.41M
₿761.03
|
|
|
| 489 |
|
$1
₿0.000015
|
0.02 |
$46.2M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$9.46M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 495 |
|
$0.04498
₿0.00000066
|
-1.50 |
$44.98M
₿664.66
|
$0.04663
₿0.
|
$0.04313
₿0.
|
|
$8.6M
₿0
|
$44.98M
₿664.66
|
$44.98M
₿664.66
|
|
|
| 498 |
|
$0.007504
₿0.000000081
|
0.67 |
$44.41M
₿482
|
$0.007566
₿0.
|
$0.007159
₿0.
|
|
$14.65K
₿0
|
$48.2M
₿523.11
|
$44.41M
₿482
|
|
|
| 499 |
|
$0.3739
₿0.0000034
|
-0.25 |
$44.27M
₿382.32
|
$0.3784
₿0.
|
$0.3713
₿0.
|
|
$37.24K
₿0
|
$186.99M
₿1.73K
|
$44.27M
₿382.32
|
|
|
| 502 |
|
$0.000104
₿0.0000000017
|
-1.97 |
$43.79M
₿737.23
|
$0.0001069
₿0.
|
$0.0001007
₿0.
|
|
$2.78M
₿0
|
$43.79M
₿737.23
|
$43.79M
₿737.23
|
|
|
| 504 |
|
$0.3256
₿0.0000050
|
-1.68 |
$43.39M
₿675.66
|
$0.3623
₿0.
|
$0.3126
₿0.
|
|
$1.17M
₿0
|
$43.39M
₿675.66
|
$43.39M
₿675.66
|
|
|
| 505 |
|
$0.04424
₿0.00000069
|
-2.33 |
$43.36M
₿676.93
|
$0.04575
₿0.
|
$0.04201
₿0.
|
|
$10.68M
₿0
|
$43.36M
₿676.93
|
$43.36M
₿676.93
|
|
|
| 506 |
|
$0.05035
₿0.00000036
|
0.80 |
$43.2M
₿303.71
|
$0.05136
₿0.
|
$0.04829
₿0.
|
|
$16.46M
₿0
|
$50.36M
₿361.34
|
$43.2M
₿303.71
|
|
|
| 507 |
|
$0.004315
₿0.000000055
|
-2.15 |
$43.15M
₿555.48
|
$0.004484
₿0.
|
$0.00417
₿0.
|
|
$5.55M
₿0
|
$43.15M
₿555.48
|
$43.15M
₿555.48
|
|
|
| 508 |
|
$0.1973
₿0.0000013
|
0.38 |
$42.72M
₿315.98
|
$0.2058
₿0.
|
$0.1855
₿0.
|
|
$7.21M
₿0
|
$59.21M
₿542.26
|
$42.72M
₿315.98
|
|
|
| 510 |
|
$0.002583
₿0.000000033
|
-0.37 |
$42.69M
₿546.27
|
$0.002652
₿0.
|
$0.002479
₿0.
|
|
$2.08M
₿0
|
$42.77M
₿547.36
|
$42.69M
₿546.27
|
|
|
| 515 |
|
$0.4213
₿0.0000061
|
-3.98 |
$42.13M
₿613.47
|
$0.4419
₿0.
|
$0.4074
₿0.
|
|
$4.08M
₿0
|
$42.13M
₿613.47
|
$42.13M
₿613.47
|
|
|
| 517 |
|
$0.2286
₿0.0000026
|
-0.97 |
$42.05M
₿472.81
|
$0.2328
₿0.
|
$0.2192
₿0.
|
|
$1.71M
₿0
|
$42.06M
₿474.31
|
$42.05M
₿472.81
|
|
|
| 518 |
|
$0.3812
₿0.0000053
|
-1.69 |
$41.81M
₿570.12
|
$0.3964
₿0.
|
$0.3829
₿0.
|
|
$286.94K
₿0
|
$60.3M
₿823.61
|
$41.81M
₿570.12
|
|
|
| 519 |
|
$0.2854
₿0.0000034
|
-0.71 |
$42.04M
₿495.18
|
$0.2967
₿0.
|
$0.2726
₿0.
|
|
$8.21M
₿0
|
$53.72M
₿604.12
|
$42.04M
₿495.18
|
|
|
| 522 |
|
$0.0008368
₿0.0000000094
|
-2.71 |
$41.63M
₿472.09
|
$0.0008647
₿0.
|
$0.0008025
₿0.
|
|
$2.88M
₿0
|
$41.63M
₿472.09
|
$41.63M
₿472.09
|
|
|
| 528 |
|
$0.0004142
₿0.0000000058
|
-3.18 |
$41.19M
₿580.99
|
$0.0004338
₿0.
|
$0.000399
₿0.
|
|
$4.66M
₿0
|
$42.45M
₿598.66
|
$41.19M
₿580.99
|
|
|
| 529 |
|
$0.05145
₿0.00000084
|
-0.99 |
$40.99M
₿629.81
|
$0.05256
₿0.
|
$0.05044
₿0.
|
|
$373.95K
₿0
|
$51.42M
₿845.69
|
$40.99M
₿629.81
|
|
|
| 532 |
|
$0.002312
₿0.000000027
|
-4.78 |
$40.13M
₿460.35
|
$0.002486
₿0.
|
$0.002268
₿0.
|
|
$2.8M
₿0
|
$46.41M
₿546.56
|
$40.13M
₿460.35
|
|
|
| 533 |
|
$0.000000918
₿0.000000000014
|
-0.74 |
$39.98M
₿650.42
|
$0.0000009446
₿0.
|
$0.0000008977
₿0.
|
|
$61.42K
₿0
|
$87.32M
₿1.42K
|
$39.98M
₿650.42
|
|
|
| 534 |
|
$0.0000001017
₿0.0000000000016
|
0.12 |
$39.73M
₿648.21
|
$0.0000001033
₿0.
|
$0.00000009821
₿0.
|
|
$10.26M
₿0
|
$39.73M
₿648.21
|
$39.73M
₿648.21
|
|
|
| 537 |
|
$0.03957
₿0.0000011
|
40.35 |
$39.58M
₿1.1K
|
$0.04418
₿0.
|
$0.02749
₿0.
|
|
$26.76M
₿0
|
$39.58M
₿1.1K
|
$39.58M
₿1.1K
|
|
|
| 538 |
|
$0.02828
₿0.00000018
|
13.56 |
$39.35M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$29.55M
₿0
|
$66.99M
₿440.77
|
$39.35M
₿258.9
|
|
|
| 540 |
|
$5.52
₿0.0000012
|
-25.25 |
$39.14M
₿8.8
|
$7.45
₿0.
|
$5.37
₿0.
|
|
$108.77K
₿0
|
$39.14M
₿8.8
|
$39.14M
₿8.8
|
|
|
| 544 |
|
$0.03799
₿0.00000058
|
0.13 |
$38.85M
₿598.16
|
$0.03892
₿0.
|
$0.03698
₿0.
|
|
$610.79K
₿0
|
$72.19M
₿1.11K
|
$38.85M
₿598.16
|
|
|
| 545 |
|
$0.562
₿0.000011
|
-1.18 |
$38.77M
₿767.86
|
$0.5722
₿0.
|
$0.5582
₿0.
|
|
$175.01K
₿0
|
$61.83M
₿1.23K
|
$38.77M
₿767.86
|
|
|
| 546 |
|
$0.1136
₿0.00000066
|
5.09 |
$38.6M
₿224.58
|
$0.1198
₿0.
|
$0.103
₿0.
|
|
$36.69M
₿0
|
$39.53M
₿232.07
|
$38.6M
₿224.58
|
|
|
| 547 |
|
$0.06202
₿0.00000098
|
-3.17 |
$38.51M
₿599.43
|
$0.06507
₿0.
|
$0.05993
₿0.
|
|
$4.71M
₿0
|
$62.02M
₿987.26
|
$38.51M
₿599.43
|
|
|
| 548 |
|
$0.07987
₿0.00000073
|
-2.49 |
$38.53M
₿348.39
|
$0.08375
₿0.
|
$0.07637
₿0.
|
|
$1.98M
₿0
|
$63.9M
₿586.1
|
$38.53M
₿348.39
|
|
|
| 550 |
|
$0.06272
₿0.00000034
|
-2.90 |
$38.31M
₿204.16
|
$0.06469
₿0.
|
$0.06252
₿0.
|
|
$164.25K
₿0
|
$46.46M
₿346.94
|
$38.31M
₿204.16
|
|
|
| 551 |
|
$0.03851
₿0.00000059
|
-1.54 |
$38.13M
₿588.47
|
$0.0398
₿0.
|
$0.03679
₿0.
|
|
$7.12M
₿0
|
$38.13M
₿588.47
|
$38.13M
₿588.47
|
|
|
| 553 |
|
$0.007514
₿0.000000086
|
-1.63 |
$38.07M
₿436.17
|
$0.007834
₿0.
|
$0.007204
₿0.
|
|
$7.51M
₿0
|
$38.07M
₿436.17
|
$38.07M
₿436.17
|
|
|
| 556 |
|
$0.5353
₿0.0000086
|
-1.72 |
$37.72M
₿323.71
|
$0.5547
₿0.
|
$0.54
₿0.
|
|
$27.54K
₿0
|
$53.54M
₿864.39
|
$37.72M
₿323.71
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
