Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 324 |
|
$0.0000005571
₿0.0000000000072
|
2.12 |
$80.06M
₿1.02K
|
$0.0000005547
₿0.
|
$0.000000516
₿0.
|
|
$1.07M
₿0
|
$99.31M
₿1.26K
|
$80.06M
₿1.02K
|
|
|
| 326 |
|
$3.78
₿0.000055
|
-7.99 |
$79.45M
₿1.16K
|
$4.16
₿0.
|
$3.94
₿0.
|
|
$14.69M
₿0
|
$79.45M
₿1.16K
|
$79.45M
₿1.16K
|
|
|
| 329 |
|
$2,189.77
₿0.032
|
-5.76 |
$79M
₿1.17K
|
$2,340.29
₿0.
|
$2,225.2
₿0.
|
|
$4.87M
₿0
|
$80.29M
₿1.2K
|
$79M
₿1.17K
|
|
|
| 332 |
|
$5.06
₿0.00015
|
-4.08 |
$78.15M
₿2.37K
|
$5.36
₿0.
|
$5.03
₿0.
|
|
$1.08M
₿0
|
$78.15M
₿2.37K
|
$78.15M
₿2.37K
|
|
|
| 335 |
|
$0.0774
₿0.0000019
|
-7.90 |
$77.37M
₿1.96K
|
$0.08443
₿0.
|
$0.07748
₿0.
|
|
$7.28M
₿0
|
$77.37M
₿1.96K
|
$77.37M
₿1.96K
|
|
|
| 339 |
|
$0.9959
₿0.000015
|
-0.05 |
$75.58M
₿1.16K
|
$0.9968
₿0.
|
$0.9962
₿0.
|
|
$36.25K
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 341 |
|
$0.004251
₿0.000000047
|
-7.31 |
$74.68M
₿826.35
|
$0.004649
₿0.
|
$0.004289
₿0.
|
|
$1.42M
₿0
|
$102.04M
₿1.13K
|
$74.68M
₿826.35
|
|
|
| 343 |
|
$0.06857
₿0.00000069
|
-0.30 |
$74.28M
₿748.7
|
$0.07019
₿0.
|
$0.06832
₿0.
|
|
$9.54M
₿0
|
$74.28M
₿748.7
|
$74.28M
₿748.7
|
|
|
| 345 |
|
$0.001475
₿0.000000014
|
-6.05 |
$73.41M
₿692.12
|
$0.00164
₿0.
|
$0.001518
₿0.
|
|
$8.99M
₿0
|
$74.68M
₿703.79
|
$73.41M
₿692.12
|
|
|
| 346 |
|
$0.1273
₿0.0000022
|
-10.62 |
$73.16M
₿1.29K
|
$0.1448
₿0.
|
$0.1341
₿0.
|
|
$2.27M
₿0
|
$127.35M
₿2.23K
|
$73.16M
₿1.29K
|
|
|
| 347 |
|
$0.9956
₿0.000015
|
-0.12 |
$73.39M
₿691.07
|
$0.997
₿0.
|
$0.9958
₿0.
|
|
$1.23M
₿0
|
$112.57M
₿1.55K
|
$73.39M
₿691.07
|
|
|
| 348 |
|
$0.8351
₿0.0000045
|
-7.70 |
$72.74M
₿329.55
|
$0.9417
₿0.
|
$0.8177
₿0.
|
|
$21.09M
₿0
|
$72.74M
₿396.1
|
$72.74M
₿329.55
|
|
|
| 352 |
|
$0.05686
₿0.00000065
|
1.11 |
$70.96M
₿789.23
|
$0.06484
₿0.
|
$0.05584
₿0.
|
|
$45.22M
₿0
|
$71.44M
₿818.23
|
$70.96M
₿789.23
|
|
|
| 353 |
|
$0.0002645
₿0.0000000026
|
-6.15 |
$71.69M
₿709.55
|
$0.0002874
₿0.
|
$0.000262
₿0.
|
|
$1.13M
₿0
|
$82.25M
₿814.12
|
$71.69M
₿709.55
|
|
|
| 360 |
|
$0.04155
₿0.00000053
|
-7.61 |
$68.89M
₿805.78
|
$0.04537
₿0.
|
$0.04287
₿0.
|
|
$5.02M
₿0
|
$87.37M
₿1.12K
|
$68.89M
₿805.78
|
|
|
| 367 |
|
$0.1594
₿0.0000024
|
-2.28 |
$65.87M
₿912.05
|
$0.1698
₿0.
|
$0.1579
₿0.
|
|
$15.66M
₿0
|
$127.11M
₿1.99K
|
$65.87M
₿912.05
|
|
|
| 368 |
|
$0.000000000359
₿0.0000000000000048
|
-5.21 |
$66.13M
₿891.13
|
$0.000000000381
₿0.
|
$0.000000000367
₿0.
|
|
$2.75M
₿0
|
$150.86M
₿2.04K
|
$66.13M
₿891.13
|
|
|
| 371 |
|
$0.0003689
₿0.0000000054
|
-8.05 |
$65.54M
₿973.14
|
$0.0004044
₿0.
|
$0.0003795
₿0.
|
|
$3.17M
₿0
|
$65.54M
₿973.14
|
$65.54M
₿973.14
|
|
|
| 372 |
|
$0.5111
₿0.0000040
|
-3.64 |
$65.32M
₿523.12
|
$0.5328
₿0.
|
$0.5172
₿0.
|
|
$18.51
₿0
|
$102.27M
₿818.98
|
$65.32M
₿523.12
|
|
|
| 373 |
|
$0.008728
₿0.00000012
|
-7.12 |
$65.41M
₿897.76
|
$0.009458
₿0.
|
$0.008909
₿0.
|
|
$388.21K
₿0
|
$65.41M
₿897.76
|
$65.41M
₿897.76
|
|
|
| 377 |
|
$0.1062
₿0.0000011
|
8.91 |
$64.71M
₿694.55
|
$0.1102
₿0.
|
$0.09507
₿0.
|
|
$22.65M
₿0
|
$64.71M
₿694.55
|
$64.71M
₿694.55
|
|
|
| 379 |
|
$0.2914
₿0.0000043
|
-0.04 |
$64.97M
₿808.27
|
$0.2916
₿0.
|
$0.2914
₿0.
|
|
$435.76K
₿0
|
$72.87M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 382 |
|
$0.0006143
₿0.0000000057
|
-11.09 |
$63.75M
₿583.34
|
$0.0006966
₿0.
|
$0.000634
₿0.
|
|
$2.74M
₿0
|
$63.76M
₿583.35
|
$63.75M
₿583.34
|
|
|
| 383 |
|
$0.003445
₿0.000000039
|
-1.48 |
$63.88M
₿721
|
$0.003654
₿0.
|
$0.003404
₿0.
|
|
$2.64M
₿0
|
$63.88M
₿721.36
|
$63.88M
₿721
|
|
|
| 384 |
|
$0.006334
₿0.00000011
|
-5.97 |
$63.35M
₿1.17K
|
$0.006773
₿0.
|
$0.006492
₿0.
|
|
$6.09M
₿0
|
$63.35M
₿1.17K
|
$63.35M
₿1.17K
|
|
|
| 385 |
|
$0.002213
₿0.000000039
|
-1.60 |
$63.43M
₿1.13K
|
$0.00231
₿0.
|
$0.00221
₿0.
|
|
$1.7M
₿0
|
$71.7M
₿1.27K
|
$63.43M
₿1.13K
|
|
|
| 386 |
|
$0.2175
₿0.0000025
|
-8.83 |
$62.41M
₿693.26
|
$0.2454
₿0.
|
$0.2252
₿0.
|
|
$8.38M
₿0
|
$63.45M
₿740.25
|
$62.41M
₿693.26
|
|
|
| 388 |
|
$0.007643
₿0.000000089
|
-8.28 |
$62.23M
₿707.04
|
$0.008435
₿0.
|
$0.007897
₿0.
|
|
$1.63M
₿0
|
$76.61M
₿891.98
|
$62.23M
₿707.04
|
|
|
| 389 |
|
$0.003176
₿0.000000046
|
-7.97 |
$62M
₿906.96
|
$0.003498
₿0.
|
$0.003245
₿0.
|
|
$3.22M
₿0
|
$65.49M
₿953.59
|
$62M
₿906.96
|
|
|
| 394 |
|
$0.1028
₿0.0000012
|
-8.48 |
$61.2M
₿733.54
|
$0.1129
₿0.
|
$0.1026
₿0.
|
|
$1.94M
₿0
|
$61.2M
₿733.54
|
$61.2M
₿733.54
|
|
|
| 395 |
|
$1.72
₿0.00063
|
-7.03 |
$60.52M
₿29.67K
|
$1.85
₿0.
|
$1.76
₿0.
|
|
$7.93M
₿0
|
$165.64M
₿61.25K
|
$60.52M
₿29.67K
|
|
|
| 396 |
|
$0.02413
₿0.00000029
|
13.28 |
$60.17M
₿726.33
|
$0.02536
₿0.
|
$0.02125
₿0.
|
|
$31.52M
₿0
|
$240.67M
₿2.91K
|
$60.17M
₿726.33
|
|
|
| 404 |
|
$0.000859
₿0.000000013
|
-9.25 |
$59.29M
₿910.26
|
$0.0009529
₿0.
|
$0.0008984
₿0.
|
|
$6.5M
₿0
|
$59.29M
₿910.26
|
$59.29M
₿910.26
|
|
|
| 406 |
|
$0.0006633
₿0.0000000066
|
-6.60 |
$59.57M
₿599.02
|
$0.0008048
₿0.
|
$0.0006578
₿0.
|
|
$26.01M
₿0
|
$66.17M
₿665.33
|
$59.57M
₿599.02
|
|
|
| 409 |
|
$0.0007815
₿0.0000000049
|
-6.70 |
$58.39M
₿370.9
|
$0.0008442
₿0.
|
$0.0008013
₿0.
|
|
$1.04M
₿0
|
$58.82M
₿373.6
|
$58.39M
₿370.9
|
|
|
| 410 |
|
$0.1151
₿0.0000017
|
-2.57 |
$58.48M
₿905.01
|
$0.1203
₿0.
|
$0.1142
₿0.
|
|
$492.92K
₿0
|
$76.79M
₿1.19K
|
$58.48M
₿905.01
|
|
|
| 411 |
|
$0.06838
₿0.00000049
|
-2.35 |
$57.69M
₿392.72
|
$0.07175
₿0.
|
$0.06697
₿0.
|
|
$4.98M
₿0
|
$68.39M
₿495.96
|
$57.69M
₿392.72
|
|
|
| 412 |
|
$0.02747
₿0.00000027
|
-8.26 |
$57.74M
₿356.57
|
$0.03057
₿0.
|
$0.02803
₿0.
|
|
$2.77M
₿0
|
$57.74M
₿569.9
|
$57.74M
₿356.57
|
|
|
| 417 |
|
$0.03825
₿0.00000029
|
-4.14 |
$57.18M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$3.64M
₿0
|
$79.95M
₿596
|
$57.18M
₿370.79
|
|
|
| 418 |
|
$0.02825
₿0.00000043
|
-7.64 |
$56.74M
₿854.55
|
$0.03092
₿0.
|
$0.02908
₿0.
|
|
$5.68M
₿0
|
$57.37M
₿864.58
|
$56.74M
₿854.55
|
|
|
| 421 |
|
$0.007504
₿0.000000098
|
-11.03 |
$55.4M
₿654.39
|
$0.008492
₿0.
|
$0.007849
₿0.
|
|
$7.57M
₿0
|
$75.2M
₿984.82
|
$55.4M
₿654.39
|
|
|
| 422 |
|
$109.25
₿0.0012
|
-10.19 |
$55.52M
₿619.34
|
$126.35
₿0.
|
$113.43
₿0.
|
|
$1.22M
₿0
|
$55.52M
₿619.34
|
$55.52M
₿619.34
|
|
|
| 426 |
|
$0.5474
₿0.0000039
|
-2.63 |
$54.75M
₿396.34
|
$0.5654
₿0.
|
$0.5309
₿0.
|
|
$618.19K
₿0
|
$54.75M
₿396.34
|
$54.75M
₿396.34
|
|
|
| 427 |
|
$0.00005505
₿0.00000000035
|
-3.80 |
$54.7M
₿352.26
|
$0.00005978
₿0.
|
$0.000055
₿0.
|
|
$11.87M
₿0
|
$54.7M
₿352.26
|
$54.7M
₿352.26
|
|
|
| 430 |
|
$0.2726
₿0.0000033
|
-0.83 |
$53.52M
₿653.88
|
$0.2905
₿0.
|
$0.2709
₿0.
|
|
$484.55K
₿0
|
$54.55M
₿666.5
|
$53.52M
₿653.88
|
|
|
| 431 |
|
$0.006093
₿0.000000078
|
-7.02 |
$53.25M
₿685.9
|
$0.006587
₿0.
|
$0.006237
₿0.
|
|
$1.74M
₿0
|
$53.25M
₿685.96
|
$53.25M
₿685.9
|
|
|
| 432 |
|
$0.004761
₿0.000000067
|
-10.34 |
$53.14M
₿748.53
|
$0.005345
₿0.
|
$0.00494
₿0.
|
|
$3.25M
₿0
|
$53.14M
₿748.53
|
$53.14M
₿748.53
|
|
|
| 433 |
|
$0.02468
₿0.00000043
|
-10.86 |
$52.95M
₿931.25
|
$0.02783
₿0.
|
$0.02591
₿0.
|
|
$8.58M
₿0
|
$81.95M
₿1.44K
|
$52.95M
₿931.25
|
|
|
| 434 |
|
$0.06374
₿0.00000095
|
-6.50 |
$52.83M
₿784.44
|
$0.06888
₿0.
|
$0.06352
₿0.
|
|
$2.06M
₿0
|
$63.74M
₿950.52
|
$52.83M
₿784.44
|
|
|
| 436 |
|
$0.05224
₿0.00000069
|
-3.63 |
$52.26M
₿696.96
|
$0.05532
₿0.
|
$0.05274
₿0.
|
|
$5.21M
₿0
|
$52.26M
₿696.96
|
$52.26M
₿696.96
|
|
|
| 438 |
|
$0.09392
₿0.0000012
|
-8.11 |
$51.75M
₿692.02
|
$0.1028
₿0.
|
$0.09341
₿0.
|
|
$3.66M
₿0
|
$56.5M
₿755.53
|
$51.75M
₿692.02
|
|
|
| 446 |
|
$0.08373
₿0.0000011
|
-7.68 |
$50.97M
₿665.88
|
$0.09262
₿0.
|
$0.08605
₿0.
|
|
$4.14M
₿0
|
$83.78M
₿1.1K
|
$50.97M
₿665.88
|
|
|
| 447 |
|
$0.03759
₿0.00000033
|
-3.56 |
$50.91M
₿415.67
|
$0.03994
₿0.
|
$0.03726
₿0.
|
|
$3.46M
₿0
|
$99.58M
₿849.41
|
$50.91M
₿415.67
|
|
|
| 448 |
|
$0.02993
₿0.00000040
|
-8.87 |
$50.77M
₿685.68
|
$0.03333
₿0.
|
$0.03092
₿0.
|
|
$5M
₿0
|
$50.77M
₿685.68
|
$50.77M
₿685.68
|
|
|
| 450 |
|
$0.05074
₿0.0000011
|
-10.75 |
$50.73M
₿1.12K
|
$0.05732
₿0.
|
$0.05227
₿0.
|
|
$4.28M
₿0
|
$50.73M
₿1.12K
|
$50.73M
₿1.12K
|
|
|
| 452 |
|
$2.98
₿0.000042
|
-4.75 |
$50.29M
₿716.99
|
$3.14
₿0.
|
$3.05
₿0.
|
|
$1.07M
₿0
|
$88.69M
₿1.27K
|
$50.29M
₿716.99
|
|
|
| 459 |
|
$0.03174
₿0.00000054
|
-11.20 |
$49.14M
₿235.09
|
$0.03612
₿0.
|
$0.03269
₿0.
|
|
$4.38M
₿0
|
$63.36M
₿1.09K
|
$49.14M
₿235.09
|
|
|
| 460 |
|
$17.3
₿0.00023
|
-8.34 |
$48.98M
₿652.84
|
$19
₿0.
|
$17.97
₿0.
|
|
$7.25M
₿0
|
$50.23M
₿671.01
|
$48.98M
₿652.84
|
|
|
| 461 |
|
$0.008285
₿0.000000085
|
-5.10 |
$48.89M
₿273.09
|
$0.008796
₿0.
|
$0.008326
₿0.
|
|
$19.79K
₿0
|
$48.89M
₿273.09
|
$48.89M
₿273.09
|
|
|
| 463 |
|
$0.000694
₿0.0000000064
|
-12.84 |
$47.89M
₿445.68
|
$0.0008077
₿0.
|
$0.0007081
₿0.
|
|
$22.32M
₿0
|
$47.89M
₿445.68
|
$47.89M
₿445.68
|
|
|
| 467 |
|
$0.03555
₿0.00000056
|
-8.62 |
$47.25M
₿726.6
|
$0.03925
₿0.
|
$0.03672
₿0.
|
|
$665.83K
₿0
|
$47.25M
₿726.6
|
$47.25M
₿726.6
|
|
|
| 469 |
|
$6.71
₿0.0000012
|
-19.07 |
$47.26M
₿8.8
|
$8.45
₿0.
|
$6.82
₿0.
|
|
$39.44K
₿0
|
$47.26M
₿8.8
|
$47.26M
₿8.8
|
|
|
| 473 |
|
$0.004695
₿0.000000081
|
-9.33 |
$46.54M
₿805.56
|
$0.005239
₿0.
|
$0.004888
₿0.
|
|
$4M
₿0
|
$46.54M
₿805.56
|
$46.54M
₿805.56
|
|
|
| 474 |
|
$0.003651
₿0.000000060
|
-2.91 |
$46.59M
₿761.03
|
$0.003807
₿0.
|
$0.003653
₿0.
|
|
$313.28K
₿0
|
$53.73M
₿876.32
|
$46.59M
₿761.03
|
|
|
| 475 |
|
$0.003322
₿0.000000048
|
-5.20 |
$46.32M
₿680.06
|
$0.00353
₿0.
|
$0.003321
₿0.
|
|
$2.44M
₿0
|
$46.32M
₿680.06
|
$46.32M
₿680.06
|
|
|
| 481 |
|
$0.0597
₿0.00000085
|
-8.79 |
$46.12M
₿656.8
|
$0.06655
₿0.
|
$0.06121
₿0.
|
|
$1.44M
₿0
|
$59.72M
₿850.34
|
$46.12M
₿656.8
|
|
|
| 482 |
|
$1
₿0.000015
|
0.01* |
$46.2M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$12.52M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 493 |
|
$0.3316
₿0.0000050
|
0.33 |
$44.19M
₿675.66
|
$0.4093
₿0.
|
$0.3264
₿0.
|
|
$1.83M
₿0
|
$44.19M
₿675.66
|
$44.19M
₿675.66
|
|
|
| 495 |
|
$0.3713
₿0.0000034
|
-0.69 |
$43.96M
₿382.32
|
$0.3774
₿0.
|
$0.37
₿0.
|
|
$38.2K
₿0
|
$185.66M
₿1.73K
|
$43.96M
₿382.32
|
|
|
| 496 |
|
$0.04612
₿0.00000034
|
-5.74 |
$43.94M
₿324.81
|
$0.05
₿0.
|
$0.04589
₿0.
|
|
$289.08K
₿0
|
$43.96M
₿317.46
|
$43.94M
₿324.81
|
|
|
| 499 |
|
$0.04367
₿0.00000066
|
-8.45 |
$43.65M
₿664.66
|
$0.04828
₿0.
|
$0.04523
₿0.
|
|
$6.86M
₿0
|
$43.65M
₿664.66
|
$43.65M
₿664.66
|
|
|
| 500 |
|
$0.007363
₿0.000000081
|
-2.79 |
$43.59M
₿482
|
$0.007676
₿0.
|
$0.007425
₿0.
|
|
$15.13K
₿0
|
$47.31M
₿523.11
|
$43.59M
₿482
|
|
|
| 504 |
|
$0.0001017
₿0.0000000017
|
-6.29 |
$42.83M
₿737.23
|
$0.0001098
₿0.
|
$0.0001041
₿0.
|
|
$2.56M
₿0
|
$42.83M
₿737.23
|
$42.83M
₿737.23
|
|
|
| 505 |
|
$0.0499
₿0.00000036
|
-8.26 |
$42.82M
₿303.71
|
$0.05455
₿0.
|
$0.0491
₿0.
|
|
$13.52M
₿0
|
$49.91M
₿361.34
|
$42.82M
₿303.71
|
|
|
| 507 |
|
$0.004268
₿0.000000055
|
-7.03 |
$42.69M
₿555.48
|
$0.004633
₿0.
|
$0.004388
₿0.
|
|
$4.9M
₿0
|
$42.69M
₿555.48
|
$42.69M
₿555.48
|
|
|
| 509 |
|
$0.3882
₿0.0000053
|
-0.36 |
$42.55M
₿570.12
|
$0.3964
₿0.
|
$0.3856
₿0.
|
|
$1.05M
₿0
|
$61.36M
₿823.61
|
$42.55M
₿570.12
|
|
|
| 515 |
|
$0.04256
₿0.00000069
|
-7.55 |
$41.74M
₿676.93
|
$0.0473
₿0.
|
$0.04416
₿0.
|
|
$9.32M
₿0
|
$41.74M
₿676.93
|
$41.74M
₿676.93
|
|
|
| 517 |
|
$0.1918
₿0.0000013
|
-7.83 |
$41.53M
₿315.98
|
$0.2187
₿0.
|
$0.1956
₿0.
|
|
$8.08M
₿0
|
$57.56M
₿542.26
|
$41.53M
₿315.98
|
|
|
| 518 |
|
$0.002504
₿0.000000033
|
-9.34 |
$41.37M
₿546.27
|
$0.002777
₿0.
|
$0.002587
₿0.
|
|
$1.6M
₿0
|
$41.46M
₿547.36
|
$41.37M
₿546.27
|
|
|
| 519 |
|
$0.2821
₿0.0000034
|
-8.16 |
$41.55M
₿495.18
|
$0.3098
₿0.
|
$0.2852
₿0.
|
|
$6.64M
₿0
|
$53.09M
₿604.12
|
$41.55M
₿495.18
|
|
|
| 520 |
|
$0.415
₿0.0000061
|
-9.74 |
$41.49M
₿613.47
|
$0.4638
₿0.
|
$0.4319
₿0.
|
|
$3.69M
₿0
|
$41.49M
₿613.47
|
$41.49M
₿613.47
|
|
|
| 522 |
|
$0.002375
₿0.000000027
|
-2.78 |
$41.21M
₿460.35
|
$0.002536
₿0.
|
$0.002389
₿0.
|
|
$2.63M
₿0
|
$47.65M
₿546.56
|
$41.21M
₿460.35
|
|
|
| 523 |
|
$0.2232
₿0.0000026
|
-8.59 |
$41.06M
₿472.81
|
$0.2485
₿0.
|
$0.2289
₿0.
|
|
$1.65M
₿0
|
$41.07M
₿474.31
|
$41.06M
₿472.81
|
|
|
| 524 |
|
$0.05127
₿0.00000084
|
-4.42 |
$40.85M
₿629.81
|
$0.05389
₿0.
|
$0.05162
₿0.
|
|
$326.62K
₿0
|
$51.25M
₿845.69
|
$40.85M
₿629.81
|
|
|
| 525 |
|
$0.0008213
₿0.0000000094
|
-11.52 |
$40.85M
₿472.09
|
$0.0009276
₿0.
|
$0.0008435
₿0.
|
|
$2.73M
₿0
|
$40.85M
₿472.09
|
$40.85M
₿472.09
|
|
|
| 526 |
|
$0.0004045
₿0.0000000058
|
-10.13 |
$40.26M
₿580.99
|
$0.0004526
₿0.
|
$0.0004215
₿0.
|
|
$4M
₿0
|
$41.48M
₿598.66
|
$40.26M
₿580.99
|
|
|
| 529 |
|
$0.0000009157
₿0.000000000014
|
-11.09 |
$39.88M
₿650.42
|
$0.00000103
₿0.
|
$0.0000009234
₿0.
|
|
$59.38K
₿0
|
$87.1M
₿1.42K
|
$39.88M
₿650.42
|
|
|
| 530 |
|
$0.03981
₿0.00000055
|
42.73 |
$39.85M
₿552.78
|
$0.04908
₿0.
|
$0.02739
₿0.
|
|
$27.91M
₿0
|
$39.85M
₿552.78
|
$39.85M
₿552.78
|
|
|
| 533 |
|
$0.00000009965
₿0.0000000000016
|
-5.19 |
$38.92M
₿648.21
|
$0.0000001055
₿0.
|
$0.0000001008
₿0.
|
|
$8.8M
₿0
|
$38.92M
₿648.21
|
$38.92M
₿648.21
|
|
|
| 534 |
|
$0.5652
₿0.000011
|
-2.32 |
$38.99M
₿767.86
|
$0.58
₿0.
|
$0.5628
₿0.
|
|
$149.44K
₿0
|
$62.18M
₿1.23K
|
$38.99M
₿767.86
|
|
|
| 535 |
|
$0.06374
₿0.00000034
|
-3.87 |
$38.94M
₿204.16
|
$0.06615
₿0.
|
$0.06415
₿0.
|
|
$197.29K
₿0
|
$47.21M
₿346.94
|
$38.94M
₿204.16
|
|
|
| 536 |
|
$0.5504
₿0.0000086
|
0.67 |
$38.78M
₿323.71
|
$0.5518
₿0.
|
$0.541
₿0.
|
|
$8.13K
₿0
|
$55.04M
₿864.39
|
$38.78M
₿323.71
|
|
|
| 541 |
|
$0.06139
₿0.00000098
|
-10.63 |
$38.04M
₿599.43
|
$0.06926
₿0.
|
$0.06269
₿0.
|
|
$5.14M
₿0
|
$61.26M
₿987.26
|
$38.04M
₿599.43
|
|
|
| 543 |
|
$0.03734
₿0.00000058
|
-1.73 |
$38.19M
₿598.16
|
$0.03932
₿0.
|
$0.0374
₿0.
|
|
$577.15K
₿0
|
$70.96M
₿1.11K
|
$38.19M
₿598.16
|
|
|
| 544 |
|
$0.002135
₿0.000000012
|
6.29 |
$38.4M
₿218.19
|
$0.002188
₿0.
|
$0.001978
₿0.
|
|
$292.94K
₿0
|
$38.4M
₿218.19
|
$38.4M
₿218.19
|
|
|
| 546 |
|
$0.173
₿0.0000041
|
-10.29 |
$37.94M
₿918.77
|
$0.1946
₿0.
|
$0.1755
₿0.
|
|
$7.33M
₿0
|
$43.3M
₿1.05K
|
$37.94M
₿918.77
|
|
|
| 547 |
|
$0.07832
₿0.00000073
|
-8.59 |
$37.79M
₿348.39
|
$0.08664
₿0.
|
$0.08109
₿0.
|
|
$1.68M
₿0
|
$62.68M
₿586.1
|
$37.79M
₿348.39
|
|
|
| 551 |
|
$0.0272
₿0.00000018
|
7.68 |
$37.85M
₿258.9
|
$0.02763
₿0.
|
$0.02445
₿0.
|
|
$7.55M
₿0
|
$64.44M
₿440.77
|
$37.85M
₿258.9
|
|
|
| 553 |
|
$9.43
₿0.00010
|
-1.60 |
$37.73M
₿437.08
|
$9.69
₿0.
|
$9.46
₿0.
|
|
$370.02K
₿0
|
$37.73M
₿437.08
|
$37.73M
₿437.08
|
|
|
| 555 |
|
$2.54
₿0.000031
|
-5.73 |
$37.31M
₿462.37
|
$2.73
₿0.
|
$2.58
₿0.
|
|
$5.29M
₿0
|
$37.31M
₿462.37
|
$37.31M
₿462.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
