Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 321 |
|
$5.31
₿0.00015
|
4.67 |
$82.07M
₿2.37K
|
$5.49
₿0.
|
$5.03
₿0.
|
|
$1.21M
₿0
|
$82.07M
₿2.37K
|
$82.07M
₿2.37K
|
|
|
| 322 |
|
$0.0814
₿0.0000019
|
2.60 |
$81.41M
₿1.96K
|
$0.08461
₿0.
|
$0.07617
₿0.
|
|
$7.54M
₿0
|
$81.41M
₿1.96K
|
$81.41M
₿1.96K
|
|
|
| 323 |
|
$1.03
₿0.000015
|
-4.68 |
$81.03M
₿1.2K
|
$1.11
₿0.
|
$0.9856
₿0.
|
|
$67.53K
₿0
|
$81.03M
₿1.2K
|
$81.03M
₿1.2K
|
|
|
| 329 |
|
$0.05566
₿0.00000066
|
-2.70 |
$78.43M
₿938.57
|
$0.05734
₿0.
|
$0.05456
₿0.
|
|
$2.61M
₿0
|
$108.76M
₿1.3K
|
$78.43M
₿938.57
|
|
|
| 332 |
|
$0.004421
₿0.000000047
|
0.86 |
$77.65M
₿826.35
|
$0.004537
₿0.
|
$0.004224
₿0.
|
|
$3.54M
₿0
|
$106.11M
₿1.13K
|
$77.65M
₿826.35
|
|
|
| 334 |
|
$0.1349
₿0.0000022
|
-0.75 |
$77.47M
₿1.29K
|
$0.1359
₿0.
|
$0.125
₿0.
|
|
$2.9M
₿0
|
$134.84M
₿2.23K
|
$77.47M
₿1.29K
|
|
|
| 335 |
|
$0.0000005344
₿0.0000000000072
|
2.87 |
$76.8M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.19M
₿0
|
$95.27M
₿1.26K
|
$76.8M
₿1.02K
|
|
|
| 339 |
|
$0.001539
₿0.000000014
|
-4.36 |
$76.51M
₿692.12
|
$0.0016
₿0.
|
$0.001444
₿0.
|
|
$5.49M
₿0
|
$77.83M
₿703.79
|
$76.51M
₿692.12
|
|
|
| 341 |
|
$0.8699
₿0.0000045
|
5.26 |
$75.65M
₿329.55
|
$0.9883
₿0.
|
$0.8072
₿0.
|
|
$39.43M
₿0
|
$75.65M
₿396.1
|
$75.65M
₿329.55
|
|
|
| 343 |
|
$0.9959
₿0.000015
|
-0.03 |
$75.58M
₿1.16K
|
$0.9964
₿0.
|
$0.9958
₿0.
|
|
$58.01K
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 345 |
|
$0.0691
₿0.00000069
|
-1.42 |
$74.84M
₿748.7
|
$0.06934
₿0.
|
$0.06827
₿0.
|
|
$8.71M
₿0
|
$74.84M
₿748.7
|
$74.84M
₿748.7
|
|
|
| 347 |
|
$0.9964
₿0.000015
|
0.02 |
$73.8M
₿691.07
|
$0.9967
₿0.
|
$0.9954
₿0.
|
|
$1.37M
₿0
|
$112.66M
₿1.55K
|
$73.8M
₿691.07
|
|
|
| 352 |
|
$0.04357
₿0.00000053
|
-0.10 |
$72.14M
₿805.78
|
$0.04387
₿0.
|
$0.0411
₿0.
|
|
$5.96M
₿0
|
$91.49M
₿1.12K
|
$72.14M
₿805.78
|
|
|
| 355 |
|
$0.0002613
₿0.0000000026
|
-3.82 |
$70.81M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.16M
₿0
|
$81.25M
₿814.12
|
$70.81M
₿709.55
|
|
|
| 361 |
|
$0.0003892
₿0.0000000054
|
0.76 |
$69.15M
₿973.14
|
$0.0003897
₿0.
|
$0.000361
₿0.
|
|
$3.78M
₿0
|
$69.15M
₿973.14
|
$69.15M
₿973.14
|
|
|
| 362 |
|
$0.05534
₿0.00000065
|
-11.79 |
$69.12M
₿789.23
|
$0.0618
₿0.
|
$0.05174
₿0.
|
|
$18.12M
₿0
|
$69.59M
₿818.23
|
$69.12M
₿789.23
|
|
|
| 365 |
|
$0.1665
₿0.0000024
|
-1.30 |
$68.85M
₿912.05
|
$0.1694
₿0.
|
$0.1536
₿0.
|
|
$19.78M
₿0
|
$132.86M
₿1.99K
|
$68.85M
₿912.05
|
|
|
| 367 |
|
$0.000000000372
₿0.0000000000000048
|
0.42 |
$68.42M
₿891.13
|
$0.000000000373
₿0.
|
$0.000000000356
₿0.
|
|
$3.39M
₿0
|
$156.07M
₿2.04K
|
$68.42M
₿891.13
|
|
|
| 369 |
|
$0.009092
₿0.00000012
|
0.42 |
$68.18M
₿897.76
|
$0.009093
₿0.
|
$0.008669
₿0.
|
|
$451.47K
₿0
|
$68.18M
₿897.76
|
$68.18M
₿897.76
|
|
|
| 370 |
|
$0.04549
₿0.00000029
|
21.26 |
$68M
₿370.79
|
$0.04785
₿0.
|
$0.03713
₿0.
|
|
$3.61M
₿0
|
$95.1M
₿596
|
$68M
₿370.79
|
|
|
| 372 |
|
$0.1102
₿0.0000011
|
7.11 |
$67.16M
₿694.55
|
$0.119
₿0.
|
$0.09818
₿0.
|
|
$29.43M
₿0
|
$67.16M
₿694.55
|
$67.16M
₿694.55
|
|
|
| 375 |
|
$0.0006421
₿0.0000000057
|
-0.35 |
$66.65M
₿583.34
|
$0.0006497
₿0.
|
$0.0006077
₿0.
|
|
$4.3M
₿0
|
$66.65M
₿583.35
|
$66.65M
₿583.34
|
|
|
| 377 |
|
$0.5211
₿0.0000040
|
-0.08 |
$66.59M
₿523.12
|
$0.5235
₿0.
|
$0.5064
₿0.
|
|
$32.54
₿0
|
$104.24M
₿818.98
|
$66.59M
₿523.12
|
|
|
| 380 |
|
$0.00818
₿0.000000089
|
1.60 |
$66.45M
₿707.04
|
$0.008361
₿0.
|
$0.007505
₿0.
|
|
$3.52M
₿0
|
$81.81M
₿891.98
|
$66.45M
₿707.04
|
|
|
| 381 |
|
$0.00663
₿0.00000011
|
0.34 |
$66.31M
₿1.17K
|
$0.006627
₿0.
|
$0.006265
₿0.
|
|
$6.42M
₿0
|
$66.31M
₿1.17K
|
$66.31M
₿1.17K
|
|
|
| 384 |
|
$0.2296
₿0.0000025
|
0.36 |
$65.82M
₿693.26
|
$0.233
₿0.
|
$0.2112
₿0.
|
|
$8.75M
₿0
|
$66.91M
₿740.25
|
$65.82M
₿693.26
|
|
|
| 386 |
|
$0.2915
₿0.0000043
|
-0.01* |
$64.97M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$350.28K
₿0
|
$72.88M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 387 |
|
$0.00329
₿0.000000046
|
-1.08 |
$64.2M
₿906.96
|
$0.003346
₿0.
|
$0.003083
₿0.
|
|
$3.55M
₿0
|
$67.83M
₿953.59
|
$64.2M
₿906.96
|
|
|
| 388 |
|
$0.00346
₿0.000000039
|
-0.37 |
$64.09M
₿721
|
$0.003494
₿0.
|
$0.003357
₿0.
|
|
$2.23M
₿0
|
$64.09M
₿721.36
|
$64.09M
₿721
|
|
|
| 390 |
|
$0.002231
₿0.000000039
|
0.12 |
$63.93M
₿1.13K
|
$0.002251
₿0.
|
$0.0022
₿0.
|
|
$982.55K
₿0
|
$72.27M
₿1.27K
|
$63.93M
₿1.13K
|
|
|
| 393 |
|
$0.07457
₿0.00000049
|
6.53 |
$62.89M
₿392.72
|
$0.07502
₿0.
|
$0.06686
₿0.
|
|
$6.8M
₿0
|
$74.55M
₿495.96
|
$62.89M
₿392.72
|
|
|
| 394 |
|
$1.78
₿0.00063
|
-1.45 |
$62.86M
₿29.67K
|
$1.81
₿0.
|
$1.68
₿0.
|
|
$8.63M
₿0
|
$172.04M
₿61.25K
|
$62.86M
₿29.67K
|
|
|
| 397 |
|
$0.0009077
₿0.000000013
|
-0.71 |
$62.64M
₿910.26
|
$0.0009225
₿0.
|
$0.0008453
₿0.
|
|
$7.84M
₿0
|
$62.64M
₿910.26
|
$62.64M
₿910.26
|
|
|
| 398 |
|
$0.1048
₿0.0000012
|
-0.99 |
$62.36M
₿733.54
|
$0.1073
₿0.
|
$0.09863
₿0.
|
|
$2M
₿0
|
$62.36M
₿733.54
|
$62.36M
₿733.54
|
|
|
| 403 |
|
$120.17
₿0.0012
|
1.17 |
$61.13M
₿619.34
|
$124.89
₿0.
|
$100.23
₿0.
|
|
$2.07M
₿0
|
$61.14M
₿619.34
|
$61.13M
₿619.34
|
|
|
| 405 |
|
$0.06486
₿0.00000034
|
36.34 |
$60.69M
₿324.81
|
$0.06686
₿0.
|
$0.04585
₿0.
|
|
$2.53M
₿0
|
$60.73M
₿317.46
|
$60.69M
₿324.81
|
|
|
| 409 |
|
$0.02869
₿0.00000027
|
1.26 |
$60.26M
₿356.57
|
$0.02906
₿0.
|
$0.02637
₿0.
|
|
$3.14M
₿0
|
$60.26M
₿569.9
|
$60.26M
₿356.57
|
|
|
| 410 |
|
$0.0006697
₿0.0000000066
|
0.44 |
$60.12M
₿599.02
|
$0.0006831
₿0.
|
$0.0006378
₿0.
|
|
$9.21M
₿0
|
$66.77M
₿665.33
|
$60.12M
₿599.02
|
|
|
| 412 |
|
$0.0007917
₿0.0000000049
|
-2.01 |
$59.12M
₿370.9
|
$0.0008098
₿0.
|
$0.0007333
₿0.
|
|
$973.47K
₿0
|
$59.56M
₿373.6
|
$59.12M
₿370.9
|
|
|
| 413 |
|
$0.02942
₿0.00000043
|
-1.24 |
$59.11M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.23M
₿0
|
$59.77M
₿864.58
|
$59.11M
₿854.55
|
|
|
| 414 |
|
$0.1163
₿0.0000017
|
0.48 |
$59.07M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$459.08K
₿0
|
$77.57M
₿1.19K
|
$59.07M
₿905.01
|
|
|
| 417 |
|
$0.007988
₿0.000000098
|
-1.35 |
$58.85M
₿654.39
|
$0.008139
₿0.
|
$0.007251
₿0.
|
|
$8.54M
₿0
|
$79.88M
₿984.82
|
$58.85M
₿654.39
|
|
|
| 418 |
|
$0.02352
₿0.00000029
|
-6.43 |
$58.82M
₿726.33
|
$0.02517
₿0.
|
$0.02179
₿0.
|
|
$14.93M
₿0
|
$235.26M
₿2.91K
|
$58.82M
₿726.33
|
|
|
| 426 |
|
$0.006406
₿0.000000078
|
1.03 |
$56.28M
₿685.9
|
$0.006479
₿0.
|
$0.005982
₿0.
|
|
$2.37M
₿0
|
$56.29M
₿685.96
|
$56.28M
₿685.9
|
|
|
| 428 |
|
$0.02581
₿0.00000043
|
-2.59 |
$55.39M
₿931.25
|
$0.02655
₿0.
|
$0.02431
₿0.
|
|
$11.77M
₿0
|
$85.73M
₿1.44K
|
$55.39M
₿931.25
|
|
|
| 429 |
|
$0.004961
₿0.000000067
|
-2.72 |
$55.28M
₿748.53
|
$0.005062
₿0.
|
$0.004698
₿0.
|
|
$3.48M
₿0
|
$55.28M
₿748.53
|
$55.28M
₿748.53
|
|
|
| 430 |
|
$0.0000555
₿0.00000000035
|
-1.66 |
$55.15M
₿352.26
|
$0.00005602
₿0.
|
$0.00005217
₿0.
|
|
$11.9M
₿0
|
$55.15M
₿352.26
|
$55.15M
₿352.26
|
|
|
| 433 |
|
$0.04014
₿0.00000033
|
3.44 |
$54.3M
₿415.67
|
$0.03963
₿0.
|
$0.03599
₿0.
|
|
$4.21M
₿0
|
$106.26M
₿849.41
|
$54.3M
₿415.67
|
|
|
| 435 |
|
$0.08841
₿0.0000011
|
0.83 |
$53.8M
₿665.88
|
$0.08906
₿0.
|
$0.08281
₿0.
|
|
$5.09M
₿0
|
$88.42M
₿1.1K
|
$53.8M
₿665.88
|
|
|
| 436 |
|
$0.05328
₿0.0000011
|
-0.37 |
$53.32M
₿1.12K
|
$0.05358
₿0.
|
$0.04953
₿0.
|
|
$5.04M
₿0
|
$53.32M
₿1.12K
|
$53.32M
₿1.12K
|
|
|
| 438 |
|
$0.09687
₿0.0000012
|
-1.52 |
$53.24M
₿692.02
|
$0.09783
₿0.
|
$0.08849
₿0.
|
|
$4.79M
₿0
|
$58.12M
₿755.53
|
$53.24M
₿692.02
|
|
|
| 439 |
|
$0.05322
₿0.00000069
|
-2.86 |
$53.22M
₿696.96
|
$0.05496
₿0.
|
$0.05104
₿0.
|
|
$4.87M
₿0
|
$53.22M
₿696.96
|
$53.22M
₿696.96
|
|
|
| 440 |
|
$0.03136
₿0.00000040
|
-0.29 |
$53.22M
₿685.68
|
$0.03204
₿0.
|
$0.02939
₿0.
|
|
$6.46M
₿0
|
$53.22M
₿685.68
|
$53.22M
₿685.68
|
|
|
| 444 |
|
$0.063
₿0.00000095
|
-1.20 |
$52.22M
₿784.44
|
$0.06396
₿0.
|
$0.0626
₿0.
|
|
$2.66M
₿0
|
$63M
₿950.52
|
$52.22M
₿784.44
|
|
|
| 445 |
|
$3.09
₿0.000042
|
-0.22 |
$52.17M
₿716.99
|
$3.1
₿0.
|
$2.91
₿0.
|
|
$1.35M
₿0
|
$91.88M
₿1.27K
|
$52.17M
₿716.99
|
|
|
| 450 |
|
$18.25
₿0.00023
|
0.21 |
$51.67M
₿652.84
|
$18.36
₿0.
|
$17.15
₿0.
|
|
$9.5M
₿0
|
$52.99M
₿671.01
|
$51.67M
₿652.84
|
|
|
| 451 |
|
$0.03319
₿0.00000054
|
-2.14 |
$51.35M
₿235.09
|
$0.03389
₿0.
|
$0.03076
₿0.
|
|
$5.58M
₿0
|
$66.21M
₿1.09K
|
$51.35M
₿235.09
|
|
|
| 459 |
|
$0.0502
₿0.00000055
|
8.77 |
$50.18M
₿552.78
|
$0.05404
₿0.
|
$0.03657
₿0.
|
|
$50.73M
₿0
|
$50.18M
₿552.78
|
$50.18M
₿552.78
|
|
|
| 462 |
|
$0.4994
₿0.0000039
|
-9.06 |
$49.95M
₿396.34
|
$0.5551
₿0.
|
$0.4729
₿0.
|
|
$1.18M
₿0
|
$49.95M
₿396.34
|
$49.95M
₿396.34
|
|
|
| 463 |
|
$0.2537
₿0.0000033
|
-9.21 |
$49.85M
₿653.88
|
$0.2824
₿0.
|
$0.249
₿0.
|
|
$479.94K
₿0
|
$50.81M
₿666.5
|
$49.85M
₿653.88
|
|
|
| 465 |
|
$0.06422
₿0.00000085
|
2.81 |
$49.62M
₿656.8
|
$0.06465
₿0.
|
$0.05833
₿0.
|
|
$1.4M
₿0
|
$64.24M
₿850.34
|
$49.62M
₿656.8
|
|
|
| 466 |
|
$0.03678
₿0.00000056
|
-1.30 |
$48.89M
₿726.6
|
$0.03751
₿0.
|
$0.03505
₿0.
|
|
$368.88K
₿0
|
$48.89M
₿726.6
|
$48.89M
₿726.6
|
|
|
| 467 |
|
$0.004906
₿0.000000081
|
-1.71 |
$48.66M
₿805.56
|
$0.005024
₿0.
|
$0.004564
₿0.
|
|
$5.12M
₿0
|
$48.66M
₿805.56
|
$48.66M
₿805.56
|
|
|
| 473 |
|
$0.003443
₿0.000000048
|
2.13 |
$48.1M
₿680.06
|
$0.003454
₿0.
|
$0.003268
₿0.
|
|
$3.11M
₿0
|
$48.1M
₿680.06
|
$48.1M
₿680.06
|
|
|
| 478 |
|
$0.0006929
₿0.0000000064
|
-4.82 |
$47.81M
₿445.68
|
$0.0007282
₿0.
|
$0.0006707
₿0.
|
|
$18.13M
₿0
|
$47.81M
₿445.68
|
$47.81M
₿445.68
|
|
|
| 480 |
|
$0.003689
₿0.000000060
|
0.26 |
$47.05M
₿761.03
|
$0.003704
₿0.
|
$0.003609
₿0.
|
|
$231.75K
₿0
|
$54.26M
₿876.32
|
$47.05M
₿761.03
|
|
|
| 484 |
|
$6.58
₿0.0000012
|
-7.79 |
$46.71M
₿8.8
|
$6.91
₿0.
|
$5.36
₿0.
|
|
$175.57K
₿0
|
$46.71M
₿8.8
|
$46.71M
₿8.8
|
|
|
| 485 |
|
$0.007891
₿0.000000085
|
-5.35 |
$46.57M
₿273.09
|
$0.00837
₿0.
|
$0.007877
₿0.
|
|
$38.08K
₿0
|
$46.57M
₿273.09
|
$46.57M
₿273.09
|
|
|
| 487 |
|
$1
₿0.000015
|
-0.01 |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$10.33M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 488 |
|
$0.04597
₿0.00000066
|
0.21 |
$45.94M
₿664.66
|
$0.04647
₿0.
|
$0.04313
₿0.
|
|
$9.21M
₿0
|
$45.94M
₿664.66
|
$45.94M
₿664.66
|
|
|
| 492 |
|
$0.007666
₿0.000000081
|
2.54 |
$45.42M
₿482
|
$0.0077
₿0.
|
$0.007159
₿0.
|
|
$13.88K
₿0
|
$49.3M
₿523.11
|
$45.42M
₿482
|
|
|
| 493 |
|
$0.04613
₿0.00000069
|
2.19 |
$45.2M
₿676.93
|
$0.04624
₿0.
|
$0.04201
₿0.
|
|
$11.3M
₿0
|
$45.2M
₿676.93
|
$45.2M
₿676.93
|
|
|
| 497 |
|
$0.000106
₿0.0000000017
|
-0.10 |
$44.62M
₿737.23
|
$0.0001066
₿0.
|
$0.0001007
₿0.
|
|
$2.83M
₿0
|
$44.62M
₿737.23
|
$44.62M
₿737.23
|
|
|
| 502 |
|
$0.374
₿0.0000034
|
-0.48 |
$44.28M
₿382.32
|
$0.3784
₿0.
|
$0.3712
₿0.
|
|
$35.86K
₿0
|
$187.01M
₿1.73K
|
$44.28M
₿382.32
|
|
|
| 503 |
|
$0.004426
₿0.000000055
|
-1.15 |
$44.26M
₿555.48
|
$0.004468
₿0.
|
$0.00417
₿0.
|
|
$5.55M
₿0
|
$44.26M
₿555.48
|
$44.26M
₿555.48
|
|
|
| 507 |
|
$0.3279
₿0.0000050
|
-3.15 |
$43.7M
₿675.66
|
$0.3623
₿0.
|
$0.3126
₿0.
|
|
$770.16K
₿0
|
$43.7M
₿675.66
|
$43.7M
₿675.66
|
|
|
| 508 |
|
$0.05092
₿0.00000036
|
0.47 |
$43.69M
₿303.71
|
$0.05188
₿0.
|
$0.04829
₿0.
|
|
$15.93M
₿0
|
$50.92M
₿361.34
|
$43.69M
₿303.71
|
|
|
| 509 |
|
$0.2374
₿0.0000026
|
2.36 |
$43.68M
₿472.81
|
$0.2431
₿0.
|
$0.2192
₿0.
|
|
$1.88M
₿0
|
$43.68M
₿474.31
|
$43.68M
₿472.81
|
|
|
| 511 |
|
$0.002641
₿0.000000033
|
-0.24 |
$43.62M
₿546.27
|
$0.00268
₿0.
|
$0.002479
₿0.
|
|
$1.59M
₿0
|
$43.71M
₿547.36
|
$43.62M
₿546.27
|
|
|
| 512 |
|
$0.2005
₿0.0000013
|
-2.49 |
$43.31M
₿315.98
|
$0.2049
₿0.
|
$0.1855
₿0.
|
|
$5.06M
₿0
|
$60.03M
₿542.26
|
$43.31M
₿315.98
|
|
|
| 513 |
|
$0.4326
₿0.0000061
|
-1.39 |
$43.27M
₿613.47
|
$0.4385
₿0.
|
$0.4074
₿0.
|
|
$4.25M
₿0
|
$43.27M
₿613.47
|
$43.27M
₿613.47
|
|
|
| 515 |
|
$0.2921
₿0.0000034
|
-0.74 |
$43.05M
₿495.18
|
$0.2967
₿0.
|
$0.2726
₿0.
|
|
$8.11M
₿0
|
$55M
₿604.12
|
$43.05M
₿495.18
|
|
|
| 518 |
|
$0.0008484
₿0.0000000094
|
-1.59 |
$42.24M
₿472.09
|
$0.0008647
₿0.
|
$0.0008025
₿0.
|
|
$2.96M
₿0
|
$42.24M
₿472.09
|
$42.24M
₿472.09
|
|
|
| 522 |
|
$0.0004203
₿0.0000000058
|
-2.19 |
$41.8M
₿580.99
|
$0.0004303
₿0.
|
$0.000399
₿0.
|
|
$4.73M
₿0
|
$43.07M
₿598.66
|
$41.8M
₿580.99
|
|
|
| 523 |
|
$0.05194
₿0.00000084
|
0.12 |
$41.38M
₿629.81
|
$0.05362
₿0.
|
$0.05044
₿0.
|
|
$355.81K
₿0
|
$51.91M
₿845.69
|
$41.38M
₿629.81
|
|
|
| 525 |
|
$0.3746
₿0.0000053
|
-4.13 |
$41.09M
₿570.12
|
$0.392
₿0.
|
$0.3756
₿0.
|
|
$290.11K
₿0
|
$59.27M
₿823.61
|
$41.09M
₿570.12
|
|
|
| 526 |
|
$0.05515
₿0.00000030
|
8.19 |
$41.03M
₿222.26
|
$0.05488
₿0.
|
$0.04824
₿0.
|
|
$1.04M
₿0
|
$55.14M
₿308.42
|
$41.03M
₿222.26
|
|
|
| 530 |
|
$0.0000009373
₿0.000000000014
|
0.41 |
$40.84M
₿650.42
|
$0.00000095
₿0.
|
$0.0000008977
₿0.
|
|
$69.13K
₿0
|
$89.2M
₿1.42K
|
$40.84M
₿650.42
|
|
|
| 531 |
|
$0.0000001044
₿0.0000000000016
|
2.46 |
$40.79M
₿648.21
|
$0.000000105
₿0.
|
$0.00000009821
₿0.
|
|
$10.16M
₿0
|
$40.79M
₿648.21
|
$40.79M
₿648.21
|
|
|
| 536 |
|
$0.002319
₿0.000000027
|
-4.16 |
$40.26M
₿460.35
|
$0.002486
₿0.
|
$0.002268
₿0.
|
|
$2.97M
₿0
|
$46.55M
₿546.56
|
$40.26M
₿460.35
|
|
|
| 537 |
|
$0.08213
₿0.00000073
|
-1.79 |
$39.62M
₿348.39
|
$0.08327
₿0.
|
$0.07637
₿0.
|
|
$1.76M
₿0
|
$65.71M
₿586.1
|
$39.62M
₿348.39
|
|
|
| 539 |
|
$0.06355
₿0.00000098
|
-1.50 |
$39.47M
₿599.43
|
$0.06458
₿0.
|
$0.05993
₿0.
|
|
$4.84M
₿0
|
$63.56M
₿987.26
|
$39.47M
₿599.43
|
|
|
| 541 |
|
$0.007713
₿0.000000086
|
-0.75 |
$39.09M
₿436.17
|
$0.007833
₿0.
|
$0.007204
₿0.
|
|
$8.13M
₿0
|
$39.09M
₿436.17
|
$39.09M
₿436.17
|
|
|
| 542 |
|
$0.5661
₿0.000011
|
-0.29 |
$39.05M
₿767.86
|
$0.5722
₿0.
|
$0.558
₿0.
|
|
$188.39K
₿0
|
$62.27M
₿1.23K
|
$39.05M
₿767.86
|
|
|
| 544 |
|
$0.03932
₿0.00000059
|
-0.23 |
$38.97M
₿588.47
|
$0.0398
₿0.
|
$0.03679
₿0.
|
|
$7.46M
₿0
|
$38.97M
₿588.47
|
$38.97M
₿588.47
|
|
|
| 547 |
|
$0.03879
₿0.0000011
|
8.30 |
$38.8M
₿1.1K
|
$0.04418
₿0.
|
$0.03479
₿0.
|
|
$12.18M
₿0
|
$38.8M
₿1.1K
|
$38.8M
₿1.1K
|
|
|
| 549 |
|
$0.06276
₿0.00000034
|
-2.33 |
$38.34M
₿204.16
|
$0.06428
₿0.
|
$0.06243
₿0.
|
|
$201K
₿0
|
$46.49M
₿346.94
|
$38.34M
₿204.16
|
|
|
| 550 |
|
$0.03743
₿0.00000058
|
-3.62 |
$38.28M
₿598.16
|
$0.03884
₿0.
|
$0.03698
₿0.
|
|
$567.68K
₿0
|
$71.12M
₿1.11K
|
$38.28M
₿598.16
|
|
|
| 551 |
|
$0.0004299
₿0.0000000056
|
-0.28 |
$38.23M
₿505.53
|
$0.0004319
₿0.
|
$0.0004058
₿0.
|
|
$4.35M
₿0
|
$38.23M
₿505.53
|
$38.23M
₿505.53
|
|
|
| 552 |
|
$2.59
₿0.000031
|
-1.81 |
$38.13M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$5.2M
₿0
|
$38.13M
₿462.37
|
$38.13M
₿462.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
