Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 321 |
|
$5.31
₿0.00015
|
4.41 |
$82.01M
₿2.37K
|
$5.49
₿0.
|
$5.03
₿0.
|
|
$1.22M
₿0
|
$82.01M
₿2.37K
|
$82.01M
₿2.37K
|
|
|
| 322 |
|
$0.08142
₿0.0000019
|
2.19 |
$81.43M
₿1.96K
|
$0.08461
₿0.
|
$0.07617
₿0.
|
|
$7.57M
₿0
|
$81.43M
₿1.96K
|
$81.43M
₿1.96K
|
|
|
| 323 |
|
$1.04
₿0.000015
|
-4.29 |
$81.36M
₿1.2K
|
$1.11
₿0.
|
$0.9856
₿0.
|
|
$68.69K
₿0
|
$81.36M
₿1.2K
|
$81.36M
₿1.2K
|
|
|
| 330 |
|
$0.05561
₿0.00000066
|
-2.74 |
$78.35M
₿938.57
|
$0.05734
₿0.
|
$0.05414
₿0.
|
|
$2.61M
₿0
|
$108.66M
₿1.3K
|
$78.35M
₿938.57
|
|
|
| 332 |
|
$0.1349
₿0.0000022
|
0.12 |
$77.54M
₿1.29K
|
$0.1359
₿0.
|
$0.125
₿0.
|
|
$2.58M
₿0
|
$134.98M
₿2.23K
|
$77.54M
₿1.29K
|
|
|
| 334 |
|
$0.004407
₿0.000000047
|
-1.26 |
$77.41M
₿826.35
|
$0.004537
₿0.
|
$0.004224
₿0.
|
|
$3.52M
₿0
|
$105.78M
₿1.13K
|
$77.41M
₿826.35
|
|
|
| 337 |
|
$0.0000005337
₿0.0000000000072
|
2.66 |
$76.69M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.19M
₿0
|
$95.13M
₿1.26K
|
$76.69M
₿1.02K
|
|
|
| 339 |
|
$0.001536
₿0.000000014
|
-3.71 |
$76.4M
₿692.12
|
$0.0016
₿0.
|
$0.001444
₿0.
|
|
$5.43M
₿0
|
$77.72M
₿703.79
|
$76.4M
₿692.12
|
|
|
| 341 |
|
$0.8732
₿0.0000045
|
5.49 |
$75.97M
₿329.55
|
$0.9883
₿0.
|
$0.8072
₿0.
|
|
$39.48M
₿0
|
$75.97M
₿396.1
|
$75.97M
₿329.55
|
|
|
| 343 |
|
$0.9959
₿0.000015
|
-0.04 |
$75.57M
₿1.16K
|
$0.9964
₿0.
|
$0.9958
₿0.
|
|
$57.94K
₿0
|
$75.57M
₿1.16K
|
$75.57M
₿1.16K
|
|
|
| 344 |
|
$0.06913
₿0.00000069
|
-0.80 |
$74.86M
₿748.7
|
$0.06934
₿0.
|
$0.06827
₿0.
|
|
$8.71M
₿0
|
$74.86M
₿748.7
|
$74.86M
₿748.7
|
|
|
| 347 |
|
$0.9965
₿0.000015
|
0.03 |
$73.8M
₿691.07
|
$0.9967
₿0.
|
$0.9954
₿0.
|
|
$1.35M
₿0
|
$112.67M
₿1.55K
|
$73.8M
₿691.07
|
|
|
| 352 |
|
$0.04356
₿0.00000053
|
0.51 |
$72.14M
₿805.78
|
$0.04387
₿0.
|
$0.0411
₿0.
|
|
$5.7M
₿0
|
$91.49M
₿1.12K
|
$72.14M
₿805.78
|
|
|
| 355 |
|
$0.0002617
₿0.0000000026
|
-2.80 |
$70.92M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.17M
₿0
|
$81.37M
₿814.12
|
$70.92M
₿709.55
|
|
|
| 360 |
|
$0.0003907
₿0.0000000054
|
1.35 |
$69.4M
₿973.14
|
$0.0003898
₿0.
|
$0.000361
₿0.
|
|
$3.78M
₿0
|
$69.4M
₿973.14
|
$69.4M
₿973.14
|
|
|
| 362 |
|
$0.0553
₿0.00000065
|
-9.58 |
$69.08M
₿789.23
|
$0.0618
₿0.
|
$0.05174
₿0.
|
|
$17.81M
₿0
|
$69.54M
₿818.23
|
$69.08M
₿789.23
|
|
|
| 365 |
|
$0.1664
₿0.0000024
|
-1.49 |
$68.78M
₿912.05
|
$0.1694
₿0.
|
$0.1536
₿0.
|
|
$19.65M
₿0
|
$132.74M
₿1.99K
|
$68.78M
₿912.05
|
|
|
| 367 |
|
$0.000000000372
₿0.0000000000000048
|
0.63 |
$68.43M
₿891.13
|
$0.000000000373
₿0.
|
$0.000000000356
₿0.
|
|
$3.38M
₿0
|
$156.08M
₿2.04K
|
$68.43M
₿891.13
|
|
|
| 369 |
|
$0.009085
₿0.00000012
|
0.26 |
$68.13M
₿897.76
|
$0.00911
₿0.
|
$0.008669
₿0.
|
|
$451.34K
₿0
|
$68.13M
₿897.76
|
$68.13M
₿897.76
|
|
|
| 370 |
|
$0.0455
₿0.00000029
|
21.33 |
$68.01M
₿370.79
|
$0.04785
₿0.
|
$0.03713
₿0.
|
|
$3.59M
₿0
|
$95.12M
₿596
|
$68.01M
₿370.79
|
|
|
| 373 |
|
$0.11
₿0.0000011
|
8.48 |
$67.05M
₿694.55
|
$0.119
₿0.
|
$0.09818
₿0.
|
|
$28.43M
₿0
|
$67.06M
₿694.55
|
$67.05M
₿694.55
|
|
|
| 376 |
|
$0.008205
₿0.000000089
|
2.23 |
$66.65M
₿707.04
|
$0.008361
₿0.
|
$0.007505
₿0.
|
|
$3.45M
₿0
|
$82.05M
₿891.98
|
$66.65M
₿707.04
|
|
|
| 378 |
|
$0.0006411
₿0.0000000057
|
0.23 |
$66.54M
₿583.34
|
$0.0006497
₿0.
|
$0.0006077
₿0.
|
|
$3.19M
₿0
|
$66.54M
₿583.35
|
$66.54M
₿583.34
|
|
|
| 380 |
|
$0.5203
₿0.0000040
|
-0.14 |
$66.47M
₿523.12
|
$0.5235
₿0.
|
$0.5064
₿0.
|
|
$32.49
₿0
|
$104.07M
₿818.98
|
$66.47M
₿523.12
|
|
|
| 381 |
|
$0.006621
₿0.00000011
|
0.34 |
$66.21M
₿1.17K
|
$0.006633
₿0.
|
$0.006265
₿0.
|
|
$6.52M
₿0
|
$66.21M
₿1.17K
|
$66.21M
₿1.17K
|
|
|
| 383 |
|
$0.2302
₿0.0000025
|
1.20 |
$66.03M
₿693.26
|
$0.233
₿0.
|
$0.2112
₿0.
|
|
$8.76M
₿0
|
$67.13M
₿740.25
|
$66.03M
₿693.26
|
|
|
| 386 |
|
$0.2914
₿0.0000043
|
-0.01 |
$64.97M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$350.26K
₿0
|
$72.87M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 387 |
|
$0.003299
₿0.000000046
|
-0.40 |
$64.39M
₿906.96
|
$0.003346
₿0.
|
$0.003083
₿0.
|
|
$4.05M
₿0
|
$68.02M
₿953.59
|
$64.39M
₿906.96
|
|
|
| 388 |
|
$0.003471
₿0.000000039
|
0.41 |
$64.28M
₿721
|
$0.003494
₿0.
|
$0.003357
₿0.
|
|
$2.23M
₿0
|
$64.28M
₿721.36
|
$64.28M
₿721
|
|
|
| 389 |
|
$0.002236
₿0.000000039
|
0.35 |
$64.09M
₿1.13K
|
$0.002251
₿0.
|
$0.0022
₿0.
|
|
$1.49M
₿0
|
$72.45M
₿1.27K
|
$64.09M
₿1.13K
|
|
|
| 395 |
|
$0.0009098
₿0.000000013
|
-0.03 |
$62.78M
₿910.26
|
$0.0009225
₿0.
|
$0.0008453
₿0.
|
|
$7.9M
₿0
|
$62.78M
₿910.26
|
$62.78M
₿910.26
|
|
|
| 396 |
|
$1.78
₿0.00063
|
-1.37 |
$62.75M
₿29.67K
|
$1.81
₿0.
|
$1.68
₿0.
|
|
$9.05M
₿0
|
$171.74M
₿61.25K
|
$62.75M
₿29.67K
|
|
|
| 397 |
|
$0.07435
₿0.00000049
|
6.40 |
$62.72M
₿392.72
|
$0.07502
₿0.
|
$0.06686
₿0.
|
|
$6.99M
₿0
|
$74.36M
₿495.96
|
$62.72M
₿392.72
|
|
|
| 398 |
|
$0.1047
₿0.0000012
|
-0.71 |
$62.3M
₿733.54
|
$0.1073
₿0.
|
$0.09863
₿0.
|
|
$1.99M
₿0
|
$62.3M
₿733.54
|
$62.3M
₿733.54
|
|
|
| 402 |
|
$120.46
₿0.0012
|
1.70 |
$61.27M
₿619.34
|
$124.89
₿0.
|
$100.23
₿0.
|
|
$2.07M
₿0
|
$61.28M
₿619.34
|
$61.27M
₿619.34
|
|
|
| 405 |
|
$0.02879
₿0.00000027
|
1.42 |
$60.47M
₿356.57
|
$0.02906
₿0.
|
$0.02637
₿0.
|
|
$3.35M
₿0
|
$60.47M
₿569.9
|
$60.47M
₿356.57
|
|
|
| 407 |
|
$0.0006719
₿0.0000000066
|
0.89 |
$60.33M
₿599.02
|
$0.0006831
₿0.
|
$0.0006378
₿0.
|
|
$9.37M
₿0
|
$67.01M
₿665.33
|
$60.33M
₿599.02
|
|
|
| 410 |
|
$0.06291
₿0.00000034
|
35.18 |
$60M
₿324.81
|
$0.06686
₿0.
|
$0.04585
₿0.
|
|
$2.48M
₿0
|
$60.03M
₿317.46
|
$60M
₿324.81
|
|
|
| 411 |
|
$0.02392
₿0.00000029
|
-3.36 |
$59.82M
₿726.33
|
$0.02517
₿0.
|
$0.02179
₿0.
|
|
$15.24M
₿0
|
$239.28M
₿2.91K
|
$59.82M
₿726.33
|
|
|
| 413 |
|
$0.02944
₿0.00000043
|
-0.62 |
$59.15M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.13M
₿0
|
$59.81M
₿864.58
|
$59.15M
₿854.55
|
|
|
| 414 |
|
$0.1165
₿0.0000017
|
0.85 |
$59.15M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$459.98K
₿0
|
$77.68M
₿1.19K
|
$59.15M
₿905.01
|
|
|
| 415 |
|
$0.0007902
₿0.0000000049
|
-2.20 |
$59.01M
₿370.9
|
$0.0008098
₿0.
|
$0.0007333
₿0.
|
|
$967.91K
₿0
|
$59.45M
₿373.6
|
$59.01M
₿370.9
|
|
|
| 418 |
|
$0.007985
₿0.000000098
|
-0.25 |
$58.83M
₿654.39
|
$0.008139
₿0.
|
$0.007251
₿0.
|
|
$8.19M
₿0
|
$79.86M
₿984.82
|
$58.83M
₿654.39
|
|
|
| 426 |
|
$0.006427
₿0.000000078
|
1.67 |
$56.47M
₿685.9
|
$0.006479
₿0.
|
$0.005982
₿0.
|
|
$2.65M
₿0
|
$56.47M
₿685.96
|
$56.47M
₿685.9
|
|
|
| 428 |
|
$0.02587
₿0.00000043
|
-1.89 |
$55.49M
₿931.25
|
$0.02655
₿0.
|
$0.02431
₿0.
|
|
$11.77M
₿0
|
$85.89M
₿1.44K
|
$55.49M
₿931.25
|
|
|
| 429 |
|
$0.004956
₿0.000000067
|
-2.63 |
$55.29M
₿748.53
|
$0.005062
₿0.
|
$0.004698
₿0.
|
|
$3M
₿0
|
$55.29M
₿748.53
|
$55.29M
₿748.53
|
|
|
| 430 |
|
$0.00005551
₿0.00000000035
|
-1.63 |
$55.17M
₿352.26
|
$0.00005602
₿0.
|
$0.00005217
₿0.
|
|
$11.78M
₿0
|
$55.17M
₿352.26
|
$55.17M
₿352.26
|
|
|
| 431 |
|
$0.04059
₿0.00000033
|
3.96 |
$54.93M
₿415.67
|
$0.0402
₿0.
|
$0.03599
₿0.
|
|
$4.54M
₿0
|
$107.5M
₿849.41
|
$54.93M
₿415.67
|
|
|
| 435 |
|
$0.08865
₿0.0000011
|
1.27 |
$53.94M
₿665.88
|
$0.08906
₿0.
|
$0.08281
₿0.
|
|
$4.69M
₿0
|
$88.65M
₿1.1K
|
$53.94M
₿665.88
|
|
|
| 436 |
|
$0.05356
₿0.0000011
|
0.50 |
$53.57M
₿1.12K
|
$0.05358
₿0.
|
$0.04953
₿0.
|
|
$5.07M
₿0
|
$53.57M
₿1.12K
|
$53.57M
₿1.12K
|
|
|
| 437 |
|
$0.05344
₿0.00000069
|
-2.07 |
$53.44M
₿696.96
|
$0.05496
₿0.
|
$0.05104
₿0.
|
|
$4.88M
₿0
|
$53.44M
₿696.96
|
$53.44M
₿696.96
|
|
|
| 439 |
|
$0.03136
₿0.00000040
|
-0.14 |
$53.21M
₿685.68
|
$0.03204
₿0.
|
$0.02939
₿0.
|
|
$6.47M
₿0
|
$53.21M
₿685.68
|
$53.21M
₿685.68
|
|
|
| 440 |
|
$0.09643
₿0.0000012
|
-2.17 |
$53M
₿692.02
|
$0.09783
₿0.
|
$0.08849
₿0.
|
|
$4.78M
₿0
|
$57.86M
₿755.53
|
$53M
₿692.02
|
|
|
| 443 |
|
$3.1
₿0.000042
|
0.44 |
$52.29M
₿716.99
|
$3.1
₿0.
|
$2.91
₿0.
|
|
$1.3M
₿0
|
$92.08M
₿1.27K
|
$52.29M
₿716.99
|
|
|
| 446 |
|
$0.06291
₿0.00000095
|
-1.30 |
$52.15M
₿784.44
|
$0.06396
₿0.
|
$0.0626
₿0.
|
|
$2.65M
₿0
|
$62.91M
₿950.52
|
$52.15M
₿784.44
|
|
|
| 450 |
|
$18.26
₿0.00023
|
0.82 |
$51.7M
₿652.84
|
$18.36
₿0.
|
$17.15
₿0.
|
|
$9.45M
₿0
|
$53.03M
₿671.01
|
$51.7M
₿652.84
|
|
|
| 451 |
|
$0.03323
₿0.00000054
|
-1.45 |
$51.43M
₿235.09
|
$0.03389
₿0.
|
$0.03076
₿0.
|
|
$5.59M
₿0
|
$66.3M
₿1.09K
|
$51.43M
₿235.09
|
|
|
| 461 |
|
$0.05003
₿0.00000055
|
9.39 |
$50.03M
₿552.78
|
$0.05404
₿0.
|
$0.03657
₿0.
|
|
$50.27M
₿0
|
$50.03M
₿552.78
|
$50.03M
₿552.78
|
|
|
| 462 |
|
$0.2546
₿0.0000033
|
-8.62 |
$49.96M
₿653.88
|
$0.2824
₿0.
|
$0.249
₿0.
|
|
$485.37K
₿0
|
$50.93M
₿666.5
|
$49.96M
₿653.88
|
|
|
| 463 |
|
$0.4989
₿0.0000039
|
-9.01 |
$49.89M
₿396.34
|
$0.5551
₿0.
|
$0.4729
₿0.
|
|
$1.17M
₿0
|
$49.89M
₿396.34
|
$49.89M
₿396.34
|
|
|
| 465 |
|
$0.0642
₿0.00000085
|
3.45 |
$49.59M
₿656.8
|
$0.06465
₿0.
|
$0.05833
₿0.
|
|
$1.44M
₿0
|
$64.21M
₿850.34
|
$49.59M
₿656.8
|
|
|
| 466 |
|
$0.03696
₿0.00000056
|
-0.53 |
$49.14M
₿726.6
|
$0.03751
₿0.
|
$0.03505
₿0.
|
|
$379.65K
₿0
|
$49.14M
₿726.6
|
$49.14M
₿726.6
|
|
|
| 468 |
|
$0.004898
₿0.000000081
|
-1.22 |
$48.55M
₿805.56
|
$0.005024
₿0.
|
$0.004564
₿0.
|
|
$2.81M
₿0
|
$48.55M
₿805.56
|
$48.55M
₿805.56
|
|
|
| 472 |
|
$0.003453
₿0.000000048
|
2.13 |
$48.12M
₿680.06
|
$0.003454
₿0.
|
$0.003268
₿0.
|
|
$3.12M
₿0
|
$48.12M
₿680.06
|
$48.12M
₿680.06
|
|
|
| 477 |
|
$0.0006935
₿0.0000000064
|
-4.15 |
$47.86M
₿445.68
|
$0.0007282
₿0.
|
$0.0006707
₿0.
|
|
$18.32M
₿0
|
$47.86M
₿445.68
|
$47.86M
₿445.68
|
|
|
| 480 |
|
$0.003693
₿0.000000060
|
0.35 |
$47.1M
₿761.03
|
$0.003706
₿0.
|
$0.003609
₿0.
|
|
$232.81K
₿0
|
$54.32M
₿876.32
|
$47.1M
₿761.03
|
|
|
| 484 |
|
$6.59
₿0.0000012
|
-8.13 |
$46.74M
₿8.8
|
$6.91
₿0.
|
$5.36
₿0.
|
|
$175.68K
₿0
|
$46.74M
₿8.8
|
$46.74M
₿8.8
|
|
|
| 485 |
|
$0.007887
₿0.000000085
|
-5.36 |
$46.53M
₿273.09
|
$0.00837
₿0.
|
$0.007877
₿0.
|
|
$38.03K
₿0
|
$46.53M
₿273.09
|
$46.53M
₿273.09
|
|
|
| 487 |
|
$1
₿0.000015
|
-0.01* |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$10.33M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 488 |
|
$0.04597
₿0.00000066
|
0.65 |
$45.96M
₿664.66
|
$0.04647
₿0.
|
$0.04313
₿0.
|
|
$9.01M
₿0
|
$45.96M
₿664.66
|
$45.96M
₿664.66
|
|
|
| 492 |
|
$0.007684
₿0.000000081
|
3.07 |
$45.48M
₿482
|
$0.00777
₿0.
|
$0.007159
₿0.
|
|
$13.92K
₿0
|
$49.36M
₿523.11
|
$45.48M
₿482
|
|
|
| 493 |
|
$0.04623
₿0.00000069
|
3.09 |
$45.31M
₿676.93
|
$0.04624
₿0.
|
$0.04201
₿0.
|
|
$11.4M
₿0
|
$45.31M
₿676.93
|
$45.31M
₿676.93
|
|
|
| 499 |
|
$0.000106
₿0.0000000017
|
0.12 |
$44.62M
₿737.23
|
$0.0001066
₿0.
|
$0.0001007
₿0.
|
|
$2.81M
₿0
|
$44.62M
₿737.23
|
$44.62M
₿737.23
|
|
|
| 502 |
|
$0.004428
₿0.000000055
|
-0.69 |
$44.29M
₿555.48
|
$0.004468
₿0.
|
$0.00417
₿0.
|
|
$5.55M
₿0
|
$44.29M
₿555.48
|
$44.29M
₿555.48
|
|
|
| 505 |
|
$0.3723
₿0.0000034
|
-0.70 |
$44.08M
₿382.32
|
$0.3784
₿0.
|
$0.3712
₿0.
|
|
$36.27K
₿0
|
$186.17M
₿1.73K
|
$44.08M
₿382.32
|
|
|
| 507 |
|
$0.002663
₿0.000000033
|
1.03 |
$44.01M
₿546.27
|
$0.00268
₿0.
|
$0.002479
₿0.
|
|
$2.04M
₿0
|
$44.1M
₿547.36
|
$44.01M
₿546.27
|
|
|
| 508 |
|
$0.3302
₿0.0000050
|
-2.57 |
$44.01M
₿675.66
|
$0.3623
₿0.
|
$0.3126
₿0.
|
|
$775.76K
₿0
|
$44.01M
₿675.66
|
$44.01M
₿675.66
|
|
|
| 509 |
|
$0.2381
₿0.0000026
|
2.92 |
$43.79M
₿472.81
|
$0.2431
₿0.
|
$0.2192
₿0.
|
|
$1.89M
₿0
|
$43.79M
₿474.31
|
$43.79M
₿472.81
|
|
|
| 510 |
|
$0.05097
₿0.00000036
|
0.63 |
$43.73M
₿303.71
|
$0.05188
₿0.
|
$0.04829
₿0.
|
|
$15.93M
₿0
|
$50.97M
₿361.34
|
$43.73M
₿303.71
|
|
|
| 512 |
|
$0.2005
₿0.0000013
|
-2.03 |
$43.41M
₿315.98
|
$0.2049
₿0.
|
$0.1855
₿0.
|
|
$5.98M
₿0
|
$60.17M
₿542.26
|
$43.41M
₿315.98
|
|
|
| 514 |
|
$0.4315
₿0.0000061
|
-1.01 |
$43.15M
₿613.47
|
$0.4385
₿0.
|
$0.4074
₿0.
|
|
$4.31M
₿0
|
$43.15M
₿613.47
|
$43.15M
₿613.47
|
|
|
| 515 |
|
$0.2928
₿0.0000034
|
-0.06 |
$43.13M
₿495.18
|
$0.2967
₿0.
|
$0.2726
₿0.
|
|
$8.23M
₿0
|
$55.11M
₿604.12
|
$43.13M
₿495.18
|
|
|
| 518 |
|
$0.0008491
₿0.0000000094
|
-1.37 |
$42.25M
₿472.09
|
$0.0008647
₿0.
|
$0.0008025
₿0.
|
|
$2.53M
₿0
|
$42.25M
₿472.09
|
$42.25M
₿472.09
|
|
|
| 522 |
|
$0.0004194
₿0.0000000058
|
-2.09 |
$41.71M
₿580.99
|
$0.0004303
₿0.
|
$0.000399
₿0.
|
|
$4.7M
₿0
|
$42.98M
₿598.66
|
$41.71M
₿580.99
|
|
|
| 523 |
|
$0.05575
₿0.00000030
|
8.87 |
$41.48M
₿222.26
|
$0.05531
₿0.
|
$0.04824
₿0.
|
|
$1.08M
₿0
|
$55.74M
₿308.42
|
$41.48M
₿222.26
|
|
|
| 525 |
|
$0.05188
₿0.00000084
|
0.30 |
$41.34M
₿629.81
|
$0.05362
₿0.
|
$0.05044
₿0.
|
|
$356.37K
₿0
|
$51.86M
₿845.69
|
$41.34M
₿629.81
|
|
|
| 526 |
|
$0.3747
₿0.0000053
|
-3.78 |
$41.11M
₿570.12
|
$0.392
₿0.
|
$0.3729
₿0.
|
|
$344.87K
₿0
|
$59.28M
₿823.61
|
$41.11M
₿570.12
|
|
|
| 527 |
|
$0.0000009423
₿0.000000000014
|
0.94 |
$41.04M
₿650.42
|
$0.00000095
₿0.
|
$0.0000008977
₿0.
|
|
$69.59K
₿0
|
$89.62M
₿1.42K
|
$41.04M
₿650.42
|
|
|
| 529 |
|
$0.0000001048
₿0.0000000000016
|
2.94 |
$40.97M
₿648.21
|
$0.000000105
₿0.
|
$0.00000009821
₿0.
|
|
$7.43M
₿0
|
$40.97M
₿648.21
|
$40.97M
₿648.21
|
|
|
| 536 |
|
$0.002315
₿0.000000027
|
-4.99 |
$40.19M
₿460.35
|
$0.002486
₿0.
|
$0.002268
₿0.
|
|
$2.97M
₿0
|
$46.47M
₿546.56
|
$40.19M
₿460.35
|
|
|
| 537 |
|
$0.08215
₿0.00000073
|
-1.24 |
$39.63M
₿348.39
|
$0.08327
₿0.
|
$0.07637
₿0.
|
|
$920.95K
₿0
|
$65.73M
₿586.1
|
$39.63M
₿348.39
|
|
|
| 538 |
|
$0.06381
₿0.00000098
|
-0.61 |
$39.62M
₿599.43
|
$0.06458
₿0.
|
$0.05993
₿0.
|
|
$5.04M
₿0
|
$63.81M
₿987.26
|
$39.62M
₿599.43
|
|
|
| 541 |
|
$0.007729
₿0.000000086
|
-0.16 |
$39.16M
₿436.17
|
$0.007833
₿0.
|
$0.007204
₿0.
|
|
$8.16M
₿0
|
$39.16M
₿436.17
|
$39.16M
₿436.17
|
|
|
| 542 |
|
$0.566
₿0.000011
|
-0.37 |
$39.05M
₿767.86
|
$0.5722
₿0.
|
$0.558
₿0.
|
|
$188.47K
₿0
|
$62.27M
₿1.23K
|
$39.05M
₿767.86
|
|
|
| 544 |
|
$0.03896
₿0.0000011
|
9.75 |
$38.97M
₿1.1K
|
$0.04418
₿0.
|
$0.03479
₿0.
|
|
$12.25M
₿0
|
$38.97M
₿1.1K
|
$38.97M
₿1.1K
|
|
|
| 545 |
|
$0.03934
₿0.00000059
|
0.44 |
$38.95M
₿588.47
|
$0.0398
₿0.
|
$0.03679
₿0.
|
|
$7.14M
₿0
|
$38.95M
₿588.47
|
$38.95M
₿588.47
|
|
|
| 549 |
|
$0.06277
₿0.00000034
|
-2.33 |
$38.34M
₿204.16
|
$0.06428
₿0.
|
$0.06243
₿0.
|
|
$201.02K
₿0
|
$46.49M
₿346.94
|
$38.34M
₿204.16
|
|
|
| 550 |
|
$0.0004305
₿0.0000000056
|
0.11 |
$38.27M
₿505.53
|
$0.0004319
₿0.
|
$0.0004058
₿0.
|
|
$4.21M
₿0
|
$38.27M
₿505.53
|
$38.27M
₿505.53
|
|
|
| 551 |
|
$0.03738
₿0.00000058
|
-3.75 |
$38.23M
₿598.16
|
$0.03884
₿0.
|
$0.03698
₿0.
|
|
$565.37K
₿0
|
$71.03M
₿1.11K
|
$38.23M
₿598.16
|
|
|
| 552 |
|
$2.6
₿0.000031
|
-1.23 |
$38.2M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$5.06M
₿0
|
$38.2M
₿462.37
|
$38.2M
₿462.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
