Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 320 |
|
$2,331.18
₿0.032
|
5.52 |
$84.15M
₿1.17K
|
$2,358.35
₿0.
|
$2,183.2
₿0.
|
|
$3.66M
₿0
|
$85.53M
₿1.2K
|
$84.15M
₿1.17K
|
|
|
| 322 |
|
$3.96
₿0.000055
|
4.44 |
$83.19M
₿1.16K
|
$4.01
₿0.
|
$3.74
₿0.
|
|
$13.57M
₿0
|
$83.19M
₿1.16K
|
$83.19M
₿1.16K
|
|
|
| 323 |
|
$1.06
₿0.000015
|
3.45 |
$83.25M
₿1.2K
|
$1.07
₿0.
|
$0.9856
₿0.
|
|
$51.82K
₿0
|
$83.25M
₿1.2K
|
$83.25M
₿1.2K
|
|
|
| 325 |
|
$0.0815
₿0.0000019
|
5.07 |
$81.6M
₿1.96K
|
$0.08461
₿0.
|
$0.07735
₿0.
|
|
$7.41M
₿0
|
$81.6M
₿1.96K
|
$81.6M
₿1.96K
|
|
|
| 330 |
|
$0.05285
₿0.00000029
|
28.89 |
$79.13M
₿370.79
|
$0.05458
₿0.
|
$0.03937
₿0.
|
|
$5.61M
₿0
|
$110.52M
₿596
|
$79.13M
₿370.79
|
|
|
| 332 |
|
$0.05501
₿0.00000066
|
-0.20 |
$77.44M
₿938.57
|
$0.05633
₿0.
|
$0.05414
₿0.
|
|
$3.05M
₿0
|
$107.4M
₿1.3K
|
$77.44M
₿938.57
|
|
|
| 333 |
|
$0.1343
₿0.0000022
|
6.17 |
$77.28M
₿1.29K
|
$0.1359
₿0.
|
$0.125
₿0.
|
|
$2.3M
₿0
|
$134.53M
₿2.23K
|
$77.28M
₿1.29K
|
|
|
| 336 |
|
$0.001535
₿0.000000014
|
4.68 |
$76.37M
₿692.12
|
$0.001549
₿0.
|
$0.001452
₿0.
|
|
$4.33M
₿0
|
$77.68M
₿703.79
|
$76.37M
₿692.12
|
|
|
| 340 |
|
$0.004299
₿0.000000047
|
0.27 |
$75.57M
₿826.35
|
$0.004465
₿0.
|
$0.004224
₿0.
|
|
$2.54M
₿0
|
$103.25M
₿1.13K
|
$75.57M
₿826.35
|
|
|
| 342 |
|
$0.9957
₿0.000015
|
-0.04 |
$75.56M
₿1.16K
|
$0.9964
₿0.
|
$0.9956
₿0.
|
|
$53.73K
₿0
|
$75.56M
₿1.16K
|
$75.56M
₿1.16K
|
|
|
| 343 |
|
$0.06942
₿0.00000069
|
0.89 |
$75.18M
₿748.7
|
$0.06961
₿0.
|
$0.06813
₿0.
|
|
$8.77M
₿0
|
$75.18M
₿748.7
|
$75.18M
₿748.7
|
|
|
| 345 |
|
$0.8557
₿0.0000045
|
1.55 |
$74.39M
₿329.55
|
$0.9883
₿0.
|
$0.8519
₿0.
|
|
$35.25M
₿0
|
$74.39M
₿396.1
|
$74.39M
₿329.55
|
|
|
| 347 |
|
$0.9968
₿0.000015
|
0.06 |
$73.89M
₿691.07
|
$0.9971
₿0.
|
$0.9956
₿0.
|
|
$1.1M
₿0
|
$112.7M
₿1.55K
|
$73.89M
₿691.07
|
|
|
| 348 |
|
$0.04411
₿0.00000053
|
5.49 |
$73.11M
₿805.78
|
$0.0443
₿0.
|
$0.04157
₿0.
|
|
$4.76M
₿0
|
$92.72M
₿1.12K
|
$73.11M
₿805.78
|
|
|
| 351 |
|
$0.000000503
₿0.0000000000072
|
-4.11 |
$72.3M
₿1.02K
|
$0.0000005385
₿0.
|
$0.0000004493
₿0.
|
|
$1.57M
₿0
|
$89.69M
₿1.26K
|
$72.3M
₿1.02K
|
|
|
| 358 |
|
$0.1162
₿0.0000011
|
5.47 |
$70.86M
₿694.55
|
$0.1241
₿0.
|
$0.107
₿0.
|
|
$17.87M
₿0
|
$70.86M
₿694.55
|
$70.86M
₿694.55
|
|
|
| 364 |
|
$0.05572
₿0.00000065
|
5.26 |
$69.61M
₿789.23
|
$0.05691
₿0.
|
$0.05174
₿0.
|
|
$10.03M
₿0
|
$70.07M
₿818.23
|
$69.61M
₿789.23
|
|
|
| 365 |
|
$0.0002561
₿0.0000000026
|
-4.95 |
$69.41M
₿709.55
|
$0.000272
₿0.
|
$0.0002549
₿0.
|
|
$1.12M
₿0
|
$79.64M
₿814.12
|
$69.41M
₿709.55
|
|
|
| 367 |
|
$0.0003873
₿0.0000000054
|
5.25 |
$68.77M
₿973.14
|
$0.0003921
₿0.
|
$0.0003634
₿0.
|
|
$3.29M
₿0
|
$68.77M
₿973.14
|
$68.77M
₿973.14
|
|
|
| 368 |
|
$0.000000000373
₿0.0000000000000048
|
3.28 |
$68.62M
₿891.13
|
$0.000000000375
₿0.
|
$0.000000000356
₿0.
|
|
$2.55M
₿0
|
$156.53M
₿2.04K
|
$68.62M
₿891.13
|
|
|
| 370 |
|
$0.009038
₿0.00000012
|
3.82 |
$67.78M
₿897.76
|
$0.009161
₿0.
|
$0.00867
₿0.
|
|
$241.53K
₿0
|
$67.79M
₿897.76
|
$67.78M
₿897.76
|
|
|
| 373 |
|
$0.1631
₿0.0000024
|
2.36 |
$67.43M
₿912.05
|
$0.1679
₿0.
|
$0.1536
₿0.
|
|
$13.85M
₿0
|
$130.11M
₿1.99K
|
$67.43M
₿912.05
|
|
|
| 375 |
|
$0.2331
₿0.0000025
|
8.70 |
$66.87M
₿693.26
|
$0.2346
₿0.
|
$0.2112
₿0.
|
|
$7.01M
₿0
|
$67.99M
₿740.25
|
$66.87M
₿693.26
|
|
|
| 376 |
|
$0.008259
₿0.000000089
|
6.40 |
$67.14M
₿707.04
|
$0.008361
₿0.
|
$0.007594
₿0.
|
|
$3.02M
₿0
|
$82.66M
₿891.98
|
$67.14M
₿707.04
|
|
|
| 378 |
|
$0.0006423
₿0.0000000057
|
1.53 |
$66.48M
₿583.34
|
$0.0006503
₿0.
|
$0.0006193
₿0.
|
|
$3.65M
₿0
|
$66.48M
₿583.35
|
$66.48M
₿583.34
|
|
|
| 380 |
|
$0.07851
₿0.00000049
|
15.14 |
$66.33M
₿392.72
|
$0.08018
₿0.
|
$0.06686
₿0.
|
|
$9.54M
₿0
|
$78.63M
₿495.96
|
$66.33M
₿392.72
|
|
|
| 384 |
|
$0.006606
₿0.00000011
|
3.95 |
$66.09M
₿1.17K
|
$0.006667
₿0.
|
$0.006265
₿0.
|
|
$4.81M
₿0
|
$66.09M
₿1.17K
|
$66.09M
₿1.17K
|
|
|
| 385 |
|
$0.5167
₿0.0000040
|
0.50 |
$66.02M
₿523.12
|
$0.5215
₿0.
|
$0.5084
₿0.
|
|
$12.46
₿0
|
$103.37M
₿818.98
|
$66.02M
₿523.12
|
|
|
| 388 |
|
$0.003516
₿0.000000039
|
3.17 |
$65.12M
₿721
|
$0.003612
₿0.
|
$0.003357
₿0.
|
|
$2.1M
₿0
|
$65.12M
₿721.36
|
$65.12M
₿721
|
|
|
| 389 |
|
$0.2915
₿0.0000043
|
0.03 |
$64.99M
₿808.27
|
$0.2916
₿0.
|
$0.2912
₿0.
|
|
$500.57K
₿0
|
$72.89M
₿1.1K
|
$64.99M
₿808.27
|
|
|
| 390 |
|
$0.002253
₿0.000000039
|
1.66 |
$64.61M
₿1.13K
|
$0.00227
₿0.
|
$0.002207
₿0.
|
|
$1.65M
₿0
|
$73.04M
₿1.27K
|
$64.61M
₿1.13K
|
|
|
| 394 |
|
$0.0009213
₿0.000000013
|
5.14 |
$63.58M
₿910.26
|
$0.0009283
₿0.
|
$0.0008594
₿0.
|
|
$5.91M
₿0
|
$63.58M
₿910.26
|
$63.58M
₿910.26
|
|
|
| 396 |
|
$0.1044
₿0.0000012
|
3.20 |
$62.11M
₿733.54
|
$0.1067
₿0.
|
$0.09863
₿0.
|
|
$1.73M
₿0
|
$62.11M
₿733.54
|
$62.11M
₿733.54
|
|
|
| 398 |
|
$1.75
₿0.00063
|
2.67 |
$61.87M
₿29.67K
|
$1.79
₿0.
|
$1.68
₿0.
|
|
$6.28M
₿0
|
$169.31M
₿61.25K
|
$61.87M
₿29.67K
|
|
|
| 401 |
|
$0.0006864
₿0.0000000066
|
5.00 |
$61.6M
₿599.02
|
$0.0007064
₿0.
|
$0.0006378
₿0.
|
|
$9.64M
₿0
|
$68.42M
₿665.33
|
$61.6M
₿599.02
|
|
|
| 405 |
|
$0.03002
₿0.00000043
|
5.52 |
$60.33M
₿854.55
|
$0.03042
₿0.
|
$0.02785
₿0.
|
|
$5.21M
₿0
|
$60.99M
₿864.58
|
$60.33M
₿854.55
|
|
|
| 410 |
|
$117.78
₿0.0012
|
13.99 |
$59.92M
₿619.34
|
$124.89
₿0.
|
$100.23
₿0.
|
|
$1.71M
₿0
|
$59.92M
₿619.34
|
$59.92M
₿619.34
|
|
|
| 411 |
|
$0.008087
₿0.000000098
|
10.10 |
$59.58M
₿654.39
|
$0.008613
₿0.
|
$0.007251
₿0.
|
|
$10.92M
₿0
|
$80.87M
₿984.82
|
$59.58M
₿654.39
|
|
|
| 412 |
|
$0.1169
₿0.0000017
|
1.08 |
$59.39M
₿905.01
|
$0.1177
₿0.
|
$0.1149
₿0.
|
|
$460.02K
₿0
|
$77.99M
₿1.19K
|
$59.39M
₿905.01
|
|
|
| 413 |
|
$0.0281
₿0.00000027
|
3.97 |
$59.16M
₿356.57
|
$0.02908
₿0.
|
$0.02637
₿0.
|
|
$2.69M
₿0
|
$59.16M
₿569.9
|
$59.16M
₿356.57
|
|
|
| 420 |
|
$0.0007649
₿0.0000000049
|
0.17 |
$57.12M
₿370.9
|
$0.0008002
₿0.
|
$0.0007333
₿0.
|
|
$906.96K
₿0
|
$57.55M
₿373.6
|
$57.12M
₿370.9
|
|
|
| 421 |
|
$0.02278
₿0.00000029
|
2.46 |
$57.1M
₿726.33
|
$0.02418
₿0.
|
$0.02188
₿0.
|
|
$4.91M
₿0
|
$228.4M
₿2.91K
|
$57.1M
₿726.33
|
|
|
| 422 |
|
$0.005096
₿0.000000067
|
6.54 |
$56.87M
₿748.53
|
$0.005125
₿0.
|
$0.004723
₿0.
|
|
$2.46M
₿0
|
$56.87M
₿748.53
|
$56.87M
₿748.53
|
|
|
| 424 |
|
$0.006393
₿0.000000078
|
5.29 |
$56.19M
₿685.9
|
$0.006479
₿0.
|
$0.005986
₿0.
|
|
$1.69M
₿0
|
$56.19M
₿685.96
|
$56.19M
₿685.9
|
|
|
| 427 |
|
$0.05566
₿0.0000011
|
6.76 |
$55.63M
₿1.12K
|
$0.05737
₿0.
|
$0.05113
₿0.
|
|
$4.39M
₿0
|
$55.63M
₿1.12K
|
$55.63M
₿1.12K
|
|
|
| 428 |
|
$0.05846
₿0.00000034
|
14.89 |
$55.82M
₿324.81
|
$0.06686
₿0.
|
$0.05031
₿0.
|
|
$2.34M
₿0
|
$55.85M
₿317.46
|
$55.82M
₿324.81
|
|
|
| 429 |
|
$0.02587
₿0.00000043
|
5.02 |
$55.54M
₿931.25
|
$0.02613
₿0.
|
$0.02431
₿0.
|
|
$8.73M
₿0
|
$85.96M
₿1.44K
|
$55.54M
₿931.25
|
|
|
| 430 |
|
$0.03263
₿0.00000040
|
9.28 |
$55.38M
₿685.68
|
$0.03311
₿0.
|
$0.02939
₿0.
|
|
$6.27M
₿0
|
$55.38M
₿685.68
|
$55.38M
₿685.68
|
|
|
| 431 |
|
$0.00005557
₿0.00000000035
|
4.57 |
$55.24M
₿352.26
|
$0.00005648
₿0.
|
$0.00005249
₿0.
|
|
$8.53M
₿0
|
$55.24M
₿352.26
|
$55.24M
₿352.26
|
|
|
| 434 |
|
$0.5388
₿0.0000039
|
7.48 |
$53.89M
₿396.34
|
$0.5405
₿0.
|
$0.4729
₿0.
|
|
$919.19K
₿0
|
$53.89M
₿396.34
|
$53.89M
₿396.34
|
|
|
| 435 |
|
$0.03982
₿0.00000033
|
9.89 |
$53.8M
₿415.67
|
$0.04621
₿0.
|
$0.03612
₿0.
|
|
$10.45M
₿0
|
$105.4M
₿849.41
|
$53.8M
₿415.67
|
|
|
| 437 |
|
$0.05356
₿0.00000069
|
3.86 |
$53.59M
₿696.96
|
$0.05382
₿0.
|
$0.05104
₿0.
|
|
$3.61M
₿0
|
$53.59M
₿696.96
|
$53.59M
₿696.96
|
|
|
| 440 |
|
$18.75
₿0.00023
|
7.12 |
$53.14M
₿652.84
|
$18.88
₿0.
|
$17.26
₿0.
|
|
$8.24M
₿0
|
$54.49M
₿671.01
|
$53.14M
₿652.84
|
|
|
| 441 |
|
$0.09668
₿0.0000012
|
5.60 |
$53.13M
₿692.02
|
$0.1006
₿0.
|
$0.08849
₿0.
|
|
$1.15M
₿0
|
$58M
₿755.53
|
$53.13M
₿692.02
|
|
|
| 442 |
|
$0.08713
₿0.0000011
|
4.09 |
$53.06M
₿665.88
|
$0.08906
₿0.
|
$0.0836
₿0.
|
|
$3.37M
₿0
|
$87.2M
₿1.1K
|
$53.06M
₿665.88
|
|
|
| 444 |
|
$0.0634
₿0.00000095
|
0.31 |
$52.56M
₿784.44
|
$0.06364
₿0.
|
$0.0626
₿0.
|
|
$1.84M
₿0
|
$63.41M
₿950.52
|
$52.56M
₿784.44
|
|
|
| 446 |
|
$0.00268
₿0.000000046
|
-14.32 |
$52.46M
₿906.96
|
$0.003463
₿0.
|
$0.002605
₿0.
|
|
$27.43M
₿0
|
$55.42M
₿953.59
|
$52.46M
₿906.96
|
|
|
| 447 |
|
$0.03384
₿0.00000054
|
7.48 |
$52.41M
₿235.09
|
$0.03422
₿0.
|
$0.03103
₿0.
|
|
$3.55M
₿0
|
$67.57M
₿1.09K
|
$52.41M
₿235.09
|
|
|
| 451 |
|
$3.08
₿0.000042
|
4.59 |
$52.1M
₿716.99
|
$3.11
₿0.
|
$2.91
₿0.
|
|
$1.17M
₿0
|
$91.75M
₿1.27K
|
$52.1M
₿716.99
|
|
|
| 456 |
|
$0.2599
₿0.0000033
|
-2.05 |
$51.01M
₿653.88
|
$0.2694
₿0.
|
$0.249
₿0.
|
|
$462.5K
₿0
|
$52M
₿666.5
|
$51.01M
₿653.88
|
|
|
| 464 |
|
$0.06488
₿0.00000085
|
9.53 |
$50.12M
₿656.8
|
$0.06558
₿0.
|
$0.05837
₿0.
|
|
$1.08M
₿0
|
$64.89M
₿850.34
|
$50.12M
₿656.8
|
|
|
| 469 |
|
$0.03724
₿0.00000056
|
5.01 |
$49.51M
₿726.6
|
$0.03736
₿0.
|
$0.03511
₿0.
|
|
$449.49K
₿0
|
$49.51M
₿726.6
|
$49.51M
₿726.6
|
|
|
| 470 |
|
$0.004947
₿0.000000081
|
6.27 |
$49.08M
₿805.56
|
$0.004999
₿0.
|
$0.004564
₿0.
|
|
$3.69M
₿0
|
$49.08M
₿805.56
|
$49.08M
₿805.56
|
|
|
| 479 |
|
$0.003754
₿0.000000060
|
3.45 |
$47.88M
₿761.03
|
$0.003736
₿0.
|
$0.003614
₿0.
|
|
$355.81K
₿0
|
$55.22M
₿876.32
|
$47.88M
₿761.03
|
|
|
| 480 |
|
$0.0006879
₿0.0000000064
|
1.81 |
$47.49M
₿445.68
|
$0.0007052
₿0.
|
$0.0006735
₿0.
|
|
$14.62M
₿0
|
$47.49M
₿445.68
|
$47.49M
₿445.68
|
|
|
| 482 |
|
$6.65
₿0.0000012
|
7.77 |
$47.19M
₿8.8
|
$6.74
₿0.
|
$5.36
₿0.
|
|
$101.73K
₿0
|
$47.19M
₿8.8
|
$47.19M
₿8.8
|
|
|
| 483 |
|
$0.04682
₿0.00000066
|
5.74 |
$46.92M
₿664.66
|
$0.04739
₿0.
|
$0.0433
₿0.
|
|
$7.54M
₿0
|
$46.92M
₿664.66
|
$46.92M
₿664.66
|
|
|
| 487 |
|
$0.04775
₿0.00000069
|
10.06 |
$46.8M
₿676.93
|
$0.04875
₿0.
|
$0.04252
₿0.
|
|
$10.42M
₿0
|
$46.8M
₿676.93
|
$46.8M
₿676.93
|
|
|
| 488 |
|
$0.007873
₿0.000000085
|
-1.21 |
$46.46M
₿273.09
|
$0.008064
₿0.
|
$0.007852
₿0.
|
|
$10.01K
₿0
|
$46.46M
₿273.09
|
$46.46M
₿273.09
|
|
|
| 490 |
|
$1
₿0.000015
|
0.01 |
$46.2M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$9.42M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 491 |
|
$0.05342
₿0.00000036
|
9.22 |
$45.87M
₿303.71
|
$0.05392
₿0.
|
$0.04829
₿0.
|
|
$15.54M
₿0
|
$53.46M
₿361.34
|
$45.87M
₿303.71
|
|
|
| 493 |
|
$0.0001088
₿0.0000000017
|
6.27 |
$45.82M
₿737.23
|
$0.0001137
₿0.
|
$0.0001007
₿0.
|
|
$3.15M
₿0
|
$45.82M
₿737.23
|
$45.82M
₿737.23
|
|
|
| 496 |
|
$0.003271
₿0.000000048
|
-1.55 |
$45.53M
₿680.06
|
$0.003497
₿0.
|
$0.003235
₿0.
|
|
$2.42M
₿0
|
$45.53M
₿680.06
|
$45.53M
₿680.06
|
|
|
| 500 |
|
$0.004491
₿0.000000055
|
5.82 |
$44.93M
₿555.48
|
$0.004505
₿0.
|
$0.00417
₿0.
|
|
$4.61M
₿0
|
$44.93M
₿555.48
|
$44.93M
₿555.48
|
|
|
| 504 |
|
$0.3336
₿0.0000050
|
6.01 |
$44.44M
₿675.66
|
$0.3383
₿0.
|
$0.3147
₿0.
|
|
$339.01K
₿0
|
$44.44M
₿675.66
|
$44.44M
₿675.66
|
|
|
| 506 |
|
$0.3721
₿0.0000034
|
-0.47 |
$44.05M
₿382.32
|
$0.3776
₿0.
|
$0.368
₿0.
|
|
$36.28K
₿0
|
$186.05M
₿1.73K
|
$44.05M
₿382.32
|
|
|
| 507 |
|
$0.05922
₿0.00000030
|
20.43 |
$44.07M
₿222.26
|
$0.06188
₿0.
|
$0.04831
₿0.
|
|
$1.87M
₿0
|
$59.22M
₿308.42
|
$44.07M
₿222.26
|
|
|
| 509 |
|
$0.00741
₿0.000000081
|
0.64 |
$43.94M
₿482
|
$0.00777
₿0.
|
$0.007143
₿0.
|
|
$41.92K
₿0
|
$47.69M
₿523.11
|
$43.94M
₿482
|
|
|
| 510 |
|
$0.2027
₿0.0000013
|
4.15 |
$43.94M
₿315.98
|
$0.2061
₿0.
|
$0.1911
₿0.
|
|
$4.92M
₿0
|
$60.9M
₿542.26
|
$43.94M
₿315.98
|
|
|
| 513 |
|
$0.04382
₿0.00000055
|
-7.42 |
$43.64M
₿552.78
|
$0.0565
₿0.
|
$0.03789
₿0.
|
|
$36.6M
₿0
|
$43.64M
₿552.78
|
$43.64M
₿552.78
|
|
|
| 515 |
|
$0.002635
₿0.000000033
|
4.45 |
$43.53M
₿546.27
|
$0.00268
₿0.
|
$0.002484
₿0.
|
|
$1.27M
₿0
|
$43.62M
₿547.36
|
$43.53M
₿546.27
|
|
|
| 516 |
|
$0.4339
₿0.0000061
|
5.01 |
$43.49M
₿613.47
|
$0.4371
₿0.
|
$0.4074
₿0.
|
|
$3.08M
₿0
|
$43.49M
₿613.47
|
$43.49M
₿613.47
|
|
|
| 518 |
|
$0.2356
₿0.0000026
|
5.78 |
$43.35M
₿472.81
|
$0.2431
₿0.
|
$0.2203
₿0.
|
|
$1.62M
₿0
|
$43.36M
₿474.31
|
$43.35M
₿472.81
|
|
|
| 519 |
|
$0.2922
₿0.0000034
|
5.42 |
$43.09M
₿495.18
|
$0.2959
₿0.
|
$0.2726
₿0.
|
|
$6.17M
₿0
|
$55.06M
₿604.12
|
$43.09M
₿495.18
|
|
|
| 526 |
|
$0.384
₿0.0000053
|
-0.69 |
$41.9M
₿570.12
|
$0.3848
₿0.
|
$0.3729
₿0.
|
|
$419.92K
₿0
|
$60.42M
₿823.61
|
$41.9M
₿570.12
|
|
|
| 528 |
|
$0.0004198
₿0.0000000058
|
3.23 |
$41.73M
₿580.99
|
$0.0004236
₿0.
|
$0.000399
₿0.
|
|
$3.54M
₿0
|
$43M
₿598.66
|
$41.73M
₿580.99
|
|
|
| 529 |
|
$0.002372
₿0.000000027
|
4.60 |
$41.74M
₿460.35
|
$0.002422
₿0.
|
$0.002276
₿0.
|
|
$2.4M
₿0
|
$48.26M
₿546.56
|
$41.74M
₿460.35
|
|
|
| 530 |
|
$0.0008356
₿0.0000000094
|
3.36 |
$41.72M
₿472.09
|
$0.0008575
₿0.
|
$0.0008088
₿0.
|
|
$2.46M
₿0
|
$41.72M
₿472.09
|
$41.72M
₿472.09
|
|
|
| 531 |
|
$0.05213
₿0.00000084
|
2.42 |
$41.54M
₿629.81
|
$0.05362
₿0.
|
$0.05064
₿0.
|
|
$495.74K
₿0
|
$52.11M
₿845.69
|
$41.54M
₿629.81
|
|
|
| 532 |
|
$0.0000009549
₿0.000000000014
|
4.20 |
$41.45M
₿650.42
|
$0.000000958
₿0.
|
$0.0000008977
₿0.
|
|
$78.87K
₿0
|
$90.53M
₿1.42K
|
$41.45M
₿650.42
|
|
|
| 533 |
|
$0.1875
₿0.0000041
|
11.23 |
$41.08M
₿918.77
|
$0.1877
₿0.
|
$0.1642
₿0.
|
|
$6.42M
₿0
|
$46.88M
₿1.05K
|
$41.08M
₿918.77
|
|
|
| 537 |
|
$0.0000001041
₿0.0000000000016
|
3.50 |
$40.74M
₿648.21
|
$0.0000001056
₿0.
|
$0.00000009917
₿0.
|
|
$8.16M
₿0
|
$40.74M
₿648.21
|
$40.74M
₿648.21
|
|
|
| 538 |
|
$0.00802
₿0.000000086
|
9.56 |
$40.64M
₿436.17
|
$0.008413
₿0.
|
$0.007222
₿0.
|
|
$10.02M
₿0
|
$40.64M
₿436.17
|
$40.64M
₿436.17
|
|
|
| 539 |
|
$0.04025
₿0.0000011
|
-2.51 |
$40.33M
₿1.1K
|
$0.04152
₿0.
|
$0.03496
₿0.
|
|
$9.01M
₿0
|
$40.33M
₿1.1K
|
$40.33M
₿1.1K
|
|
|
| 542 |
|
$0.06458
₿0.00000098
|
6.02 |
$40.12M
₿599.43
|
$0.0651
₿0.
|
$0.06007
₿0.
|
|
$2.61M
₿0
|
$64.61M
₿987.26
|
$40.12M
₿599.43
|
|
|
| 544 |
|
$0.08113
₿0.00000073
|
5.99 |
$39.36M
₿348.39
|
$0.08271
₿0.
|
$0.07641
₿0.
|
|
$497.81K
₿0
|
$65.07M
₿586.1
|
$39.36M
₿348.39
|
|
|
| 547 |
|
$0.5667
₿0.000011
|
0.06 |
$39.09M
₿767.86
|
$0.5713
₿0.
|
$0.558
₿0.
|
|
$172.95K
₿0
|
$62.34M
₿1.23K
|
$39.09M
₿767.86
|
|
|
| 551 |
|
$0.03935
₿0.00000059
|
2.96 |
$38.97M
₿588.47
|
$0.0398
₿0.
|
$0.03719
₿0.
|
|
$4.94M
₿0
|
$38.97M
₿588.47
|
$38.97M
₿588.47
|
|
|
| 552 |
|
$2.64
₿0.000031
|
7.37 |
$38.86M
₿462.37
|
$2.67
₿0.
|
$2.43
₿0.
|
|
$3.78M
₿0
|
$38.86M
₿462.37
|
$38.86M
₿462.37
|
|
|
| 553 |
|
$9.71
₿0.00010
|
3.87 |
$38.85M
₿437.08
|
$9.89
₿0.
|
$9.14
₿0.
|
|
$379.95K
₿0
|
$38.85M
₿437.08
|
$38.85M
₿437.08
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
