Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 324 |
|
$3.78
₿0.000055
|
-7.62 |
$79.49M
₿1.16K
|
$4.05
₿0.
|
$3.73
₿0.
|
|
$19.82M
₿0
|
$79.49M
₿1.16K
|
$79.49M
₿1.16K
|
|
|
| 325 |
|
$5.14
₿0.00015
|
-3.41 |
$79.36M
₿2.37K
|
$5.36
₿0.
|
$5.03
₿0.
|
|
$855.35K
₿0
|
$79.37M
₿2.37K
|
$79.36M
₿2.37K
|
|
|
| 329 |
|
$0.05517
₿0.00000066
|
-5.01 |
$77.75M
₿938.57
|
$0.05794
₿0.
|
$0.05538
₿0.
|
|
$2.53M
₿0
|
$107.82M
₿1.3K
|
$77.75M
₿938.57
|
|
|
| 330 |
|
$0.07751
₿0.0000019
|
-5.62 |
$77.4M
₿1.96K
|
$0.08041
₿0.
|
$0.07617
₿0.
|
|
$7.12M
₿0
|
$77.4M
₿1.96K
|
$77.4M
₿1.96K
|
|
|
| 338 |
|
$0.9961
₿0.000015
|
-0.05 |
$75.59M
₿1.16K
|
$0.9966
₿0.
|
$0.9959
₿0.
|
|
$5.51K
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 339 |
|
$0.00429
₿0.000000047
|
-7.17 |
$75.35M
₿826.35
|
$0.004614
₿0.
|
$0.004228
₿0.
|
|
$1.92M
₿0
|
$102.97M
₿1.13K
|
$75.35M
₿826.35
|
|
|
| 340 |
|
$0.0000005244
₿0.0000000000072
|
-3.56 |
$75.35M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.13M
₿0
|
$93.46M
₿1.26K
|
$75.35M
₿1.02K
|
|
|
| 343 |
|
$0.06876
₿0.00000069
|
-0.49 |
$74.47M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.22M
₿0
|
$74.47M
₿748.7
|
$74.47M
₿748.7
|
|
|
| 344 |
|
$0.9962
₿0.000015
|
-0.05 |
$73.76M
₿691.07
|
$0.9967
₿0.
|
$0.9954
₿0.
|
|
$843.71K
₿0
|
$112.63M
₿1.55K
|
$73.76M
₿691.07
|
|
|
| 345 |
|
$0.839
₿0.0000045
|
-3.47 |
$72.99M
₿329.55
|
$0.8676
₿0.
|
$0.8072
₿0.
|
|
$19.59M
₿0
|
$72.99M
₿396.1
|
$72.99M
₿329.55
|
|
|
| 346 |
|
$0.001466
₿0.000000014
|
-6.92 |
$72.91M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$7.07M
₿0
|
$74.16M
₿703.79
|
$72.91M
₿692.12
|
|
|
| 348 |
|
$0.0002691
₿0.0000000026
|
-3.10 |
$72.89M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.2M
₿0
|
$83.63M
₿814.12
|
$72.89M
₿709.55
|
|
|
| 349 |
|
$0.1267
₿0.0000022
|
-11.56 |
$72.76M
₿1.29K
|
$0.1404
₿0.
|
$0.1252
₿0.
|
|
$2.61M
₿0
|
$126.65M
₿2.23K
|
$72.76M
₿1.29K
|
|
|
| 358 |
|
$0.04179
₿0.00000053
|
-6.42 |
$69.07M
₿805.78
|
$0.04392
₿0.
|
$0.0411
₿0.
|
|
$5.6M
₿0
|
$87.61M
₿1.12K
|
$69.07M
₿805.78
|
|
|
| 363 |
|
$0.1096
₿0.0000011
|
0.50 |
$66.73M
₿694.55
|
$0.1154
₿0.
|
$0.09796
₿0.
|
|
$29.88M
₿0
|
$66.73M
₿694.55
|
$66.73M
₿694.55
|
|
|
| 365 |
|
$0.000000000361
₿0.0000000000000048
|
-4.70 |
$66.4M
₿891.13
|
$0.000000000375
₿0.
|
$0.000000000356
₿0.
|
|
$3.18M
₿0
|
$151.45M
₿2.04K
|
$66.4M
₿891.13
|
|
|
| 367 |
|
$0.05283
₿0.00000065
|
-15.01 |
$65.94M
₿789.23
|
$0.06484
₿0.
|
$0.05266
₿0.
|
|
$27.36M
₿0
|
$66.39M
₿818.23
|
$65.94M
₿789.23
|
|
|
| 370 |
|
$0.1588
₿0.0000024
|
-3.65 |
$65.65M
₿912.05
|
$0.1698
₿0.
|
$0.156
₿0.
|
|
$17.68M
₿0
|
$126.68M
₿1.99K
|
$65.65M
₿912.05
|
|
|
| 371 |
|
$0.5138
₿0.0000040
|
-3.05 |
$65.61M
₿523.12
|
$0.5279
₿0.
|
$0.5064
₿0.
|
|
$35.37
₿0
|
$102.72M
₿818.98
|
$65.61M
₿523.12
|
|
|
| 372 |
|
$0.0003687
₿0.0000000054
|
-6.75 |
$65.49M
₿973.14
|
$0.0003932
₿0.
|
$0.000361
₿0.
|
|
$3.48M
₿0
|
$65.49M
₿973.14
|
$65.49M
₿973.14
|
|
|
| 374 |
|
$0.008707
₿0.00000012
|
-6.51 |
$65.33M
₿897.76
|
$0.009302
₿0.
|
$0.008669
₿0.
|
|
$469.17K
₿0
|
$65.34M
₿897.76
|
$65.33M
₿897.76
|
|
|
| 377 |
|
$0.0006293
₿0.0000000057
|
-6.64 |
$65.28M
₿583.34
|
$0.0006638
₿0.
|
$0.0006077
₿0.
|
|
$4.07M
₿0
|
$65.28M
₿583.35
|
$65.28M
₿583.34
|
|
|
| 379 |
|
$0.2914
₿0.0000043
|
-0.03 |
$64.96M
₿808.27
|
$0.2915
₿0.
|
$0.1337
₿0.
|
|
$340.01K
₿0
|
$72.87M
₿1.1K
|
$64.96M
₿808.27
|
|
|
| 382 |
|
$0.002219
₿0.000000039
|
-2.75 |
$63.57M
₿1.13K
|
$0.00228
₿0.
|
$0.0022
₿0.
|
|
$1.52M
₿0
|
$71.86M
₿1.27K
|
$63.57M
₿1.13K
|
|
|
| 384 |
|
$0.006352
₿0.00000011
|
-5.84 |
$63.51M
₿1.17K
|
$0.006721
₿0.
|
$0.006276
₿0.
|
|
$7.09M
₿0
|
$63.51M
₿1.17K
|
$63.51M
₿1.17K
|
|
|
| 385 |
|
$0.003408
₿0.000000039
|
-2.68 |
$63.11M
₿721
|
$0.003654
₿0.
|
$0.003389
₿0.
|
|
$2.58M
₿0
|
$63.11M
₿721.36
|
$63.11M
₿721
|
|
|
| 386 |
|
$0.007746
₿0.000000089
|
-7.77 |
$62.9M
₿707.04
|
$0.008288
₿0.
|
$0.007505
₿0.
|
|
$3.09M
₿0
|
$77.44M
₿891.98
|
$62.9M
₿707.04
|
|
|
| 392 |
|
$0.04106
₿0.00000029
|
0.47 |
$61.3M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$2.98M
₿0
|
$85.73M
₿596
|
$61.3M
₿370.79
|
|
|
| 393 |
|
$0.2137
₿0.0000025
|
-10.17 |
$61.24M
₿693.26
|
$0.2347
₿0.
|
$0.2139
₿0.
|
|
$6.93M
₿0
|
$62.26M
₿740.25
|
$61.24M
₿693.26
|
|
|
| 394 |
|
$0.00313
₿0.000000046
|
-8.26 |
$61.06M
₿906.96
|
$0.003349
₿0.
|
$0.003123
₿0.
|
|
$3.62M
₿0
|
$64.51M
₿953.59
|
$61.06M
₿906.96
|
|
|
| 399 |
|
$0.0008756
₿0.000000013
|
-6.79 |
$60.35M
₿910.26
|
$0.0009247
₿0.
|
$0.0008453
₿0.
|
|
$5.68M
₿0
|
$60.35M
₿910.26
|
$60.35M
₿910.26
|
|
|
| 402 |
|
$0.1012
₿0.0000012
|
-8.60 |
$60.21M
₿733.54
|
$0.1082
₿0.
|
$0.1
₿0.
|
|
$2.14M
₿0
|
$60.21M
₿733.54
|
$60.21M
₿733.54
|
|
|
| 403 |
|
$1.7
₿0.00063
|
-6.81 |
$59.95M
₿29.67K
|
$1.81
₿0.
|
$1.69
₿0.
|
|
$8.92M
₿0
|
$164.06M
₿61.25K
|
$59.95M
₿29.67K
|
|
|
| 406 |
|
$0.1158
₿0.0000017
|
-2.71 |
$58.56M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$475.34K
₿0
|
$76.91M
₿1.19K
|
$58.56M
₿905.01
|
|
|
| 407 |
|
$0.000652
₿0.0000000066
|
-5.95 |
$58.55M
₿599.02
|
$0.0007504
₿0.
|
$0.0006474
₿0.
|
|
$15.92M
₿0
|
$65.03M
₿665.33
|
$58.55M
₿599.02
|
|
|
| 412 |
|
$0.06804
₿0.00000049
|
-2.11 |
$57.37M
₿392.72
|
$0.07175
₿0.
|
$0.06697
₿0.
|
|
$5.68M
₿0
|
$68.01M
₿495.96
|
$57.37M
₿392.72
|
|
|
| 414 |
|
$0.02838
₿0.00000043
|
-6.02 |
$56.99M
₿854.55
|
$0.02997
₿0.
|
$0.02785
₿0.
|
|
$5.78M
₿0
|
$57.62M
₿864.58
|
$56.99M
₿854.55
|
|
|
| 415 |
|
$0.0007632
₿0.0000000049
|
-8.35 |
$56.98M
₿370.9
|
$0.0008359
₿0.
|
$0.0007596
₿0.
|
|
$954.23K
₿0
|
$57.41M
₿373.6
|
$56.98M
₿370.9
|
|
|
| 416 |
|
$0.02706
₿0.00000027
|
-8.20 |
$56.82M
₿356.57
|
$0.02965
₿0.
|
$0.02661
₿0.
|
|
$2.85M
₿0
|
$56.82M
₿569.9
|
$56.82M
₿356.57
|
|
|
| 421 |
|
$0.02214
₿0.00000029
|
-9.93 |
$55.22M
₿726.33
|
$0.02536
₿0.
|
$0.02179
₿0.
|
|
$23.1M
₿0
|
$220.86M
₿2.91K
|
$55.22M
₿726.33
|
|
|
| 422 |
|
$0.007317
₿0.000000098
|
-11.16 |
$53.87M
₿654.39
|
$0.00822
₿0.
|
$0.007272
₿0.
|
|
$8.94M
₿0
|
$73.12M
₿984.82
|
$53.87M
₿654.39
|
|
|
| 427 |
|
$0.004775
₿0.000000067
|
-7.77 |
$53.28M
₿748.53
|
$0.005131
₿0.
|
$0.004698
₿0.
|
|
$3.39M
₿0
|
$53.28M
₿748.53
|
$53.28M
₿748.53
|
|
|
| 428 |
|
$0.006053
₿0.000000078
|
-7.08 |
$53.17M
₿685.9
|
$0.006395
₿0.
|
$0.005982
₿0.
|
|
$2.08M
₿0
|
$53.17M
₿685.96
|
$53.17M
₿685.9
|
|
|
| 430 |
|
$0.0000531
₿0.00000000035
|
-6.64 |
$52.8M
₿352.26
|
$0.00005726
₿0.
|
$0.00005217
₿0.
|
|
$11.83M
₿0
|
$52.8M
₿352.26
|
$52.8M
₿352.26
|
|
|
| 431 |
|
$0.02457
₿0.00000043
|
-10.46 |
$52.68M
₿931.25
|
$0.02704
₿0.
|
$0.02431
₿0.
|
|
$10.28M
₿0
|
$81.54M
₿1.44K
|
$52.68M
₿931.25
|
|
|
| 432 |
|
$103.28
₿0.0012
|
-16.92 |
$52.57M
₿619.34
|
$123.5
₿0.
|
$104.01
₿0.
|
|
$1.42M
₿0
|
$52.57M
₿619.34
|
$52.57M
₿619.34
|
|
|
| 434 |
|
$0.06321
₿0.00000095
|
-5.53 |
$52.4M
₿784.44
|
$0.06698
₿0.
|
$0.06319
₿0.
|
|
$2.51M
₿0
|
$63.22M
₿950.52
|
$52.4M
₿784.44
|
|
|
| 436 |
|
$0.266
₿0.0000033
|
-2.51 |
$52.19M
₿653.88
|
$0.2905
₿0.
|
$0.2651
₿0.
|
|
$478.46K
₿0
|
$53.2M
₿666.5
|
$52.19M
₿653.88
|
|
|
| 438 |
|
$0.05203
₿0.0000011
|
-4.78 |
$52.02M
₿1.12K
|
$0.05452
₿0.
|
$0.04953
₿0.
|
|
$4.92M
₿0
|
$52.02M
₿1.12K
|
$52.02M
₿1.12K
|
|
|
| 443 |
|
$0.0515
₿0.00000069
|
-4.26 |
$51.5M
₿696.96
|
$0.05532
₿0.
|
$0.05143
₿0.
|
|
$5.42M
₿0
|
$51.5M
₿696.96
|
$51.5M
₿696.96
|
|
|
| 447 |
|
$0.08366
₿0.0000011
|
-7.76 |
$50.89M
₿665.88
|
$0.08975
₿0.
|
$0.08281
₿0.
|
|
$4.1M
₿0
|
$83.64M
₿1.1K
|
$50.89M
₿665.88
|
|
|
| 448 |
|
$0.0298
₿0.00000040
|
-8.84 |
$50.53M
₿685.68
|
$0.03242
₿0.
|
$0.02948
₿0.
|
|
$5.55M
₿0
|
$50.53M
₿685.68
|
$50.53M
₿685.68
|
|
|
| 450 |
|
$0.09145
₿0.0000012
|
-9.41 |
$50.26M
₿692.02
|
$0.1005
₿0.
|
$0.09116
₿0.
|
|
$1.62M
₿0
|
$54.87M
₿755.53
|
$50.26M
₿692.02
|
|
|
| 452 |
|
$0.502
₿0.0000039
|
-8.66 |
$50.2M
₿396.34
|
$0.5595
₿0.
|
$0.4938
₿0.
|
|
$911.73K
₿0
|
$50.2M
₿396.34
|
$50.2M
₿396.34
|
|
|
| 453 |
|
$2.94
₿0.000042
|
-6.06 |
$49.52M
₿716.99
|
$3.11
₿0.
|
$2.94
₿0.
|
|
$1.3M
₿0
|
$87.33M
₿1.27K
|
$49.52M
₿716.99
|
|
|
| 454 |
|
$17.46
₿0.00023
|
-7.11 |
$49.39M
₿652.84
|
$18.57
₿0.
|
$17.15
₿0.
|
|
$9.68M
₿0
|
$50.65M
₿671.01
|
$49.39M
₿652.84
|
|
|
| 457 |
|
$0.03616
₿0.00000033
|
-9.37 |
$48.9M
₿415.67
|
$0.03951
₿0.
|
$0.0361
₿0.
|
|
$3.26M
₿0
|
$95.66M
₿849.41
|
$48.9M
₿415.67
|
|
|
| 459 |
|
$0.03152
₿0.00000054
|
-11.23 |
$48.63M
₿235.09
|
$0.03513
₿0.
|
$0.03076
₿0.
|
|
$5.42M
₿0
|
$62.7M
₿1.09K
|
$48.63M
₿235.09
|
|
|
| 462 |
|
$0.05064
₿0.00000034
|
2.63 |
$48.4M
₿324.81
|
$0.0549
₿0.
|
$0.04585
₿0.
|
|
$752.29K
₿0
|
$48.43M
₿317.46
|
$48.4M
₿324.81
|
|
|
| 468 |
|
$0.03559
₿0.00000056
|
-7.72 |
$47.29M
₿726.6
|
$0.03816
₿0.
|
$0.03505
₿0.
|
|
$764.07K
₿0
|
$47.29M
₿726.6
|
$47.29M
₿726.6
|
|
|
| 470 |
|
$0.04698
₿0.00000055
|
44.66 |
$47.02M
₿552.78
|
$0.05404
₿0.
|
$0.03218
₿0.
|
|
$45.85M
₿0
|
$47.02M
₿552.78
|
$47.02M
₿552.78
|
|
|
| 472 |
|
$0.007968
₿0.000000085
|
-8.66 |
$47.01M
₿273.09
|
$0.008724
₿0.
|
$0.007946
₿0.
|
|
$45.5K
₿0
|
$47.01M
₿273.09
|
$47.01M
₿273.09
|
|
|
| 475 |
|
$0.0006742
₿0.0000000064
|
-14.58 |
$46.52M
₿445.68
|
$0.000768
₿0.
|
$0.000673
₿0.
|
|
$25.26M
₿0
|
$46.52M
₿445.68
|
$46.52M
₿445.68
|
|
|
| 479 |
|
$0.003627
₿0.000000060
|
-4.24 |
$46.27M
₿761.03
|
$0.003785
₿0.
|
$0.003609
₿0.
|
|
$325.05K
₿0
|
$53.36M
₿876.32
|
$46.27M
₿761.03
|
|
|
| 480 |
|
$0.003313
₿0.000000048
|
-5.00 |
$46.25M
₿680.06
|
$0.003501
₿0.
|
$0.003268
₿0.
|
|
$2.8M
₿0
|
$46.25M
₿680.06
|
$46.25M
₿680.06
|
|
|
| 481 |
|
$1
₿0.000015
|
0.01* |
$46.19M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$8.7M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 483 |
|
$0.004639
₿0.000000081
|
-10.73 |
$45.97M
₿805.56
|
$0.005122
₿0.
|
$0.00461
₿0.
|
|
$4.74M
₿0
|
$45.97M
₿805.56
|
$45.97M
₿805.56
|
|
|
| 484 |
|
$0.05914
₿0.00000085
|
-8.20 |
$45.68M
₿656.8
|
$0.06335
₿0.
|
$0.05833
₿0.
|
|
$1.34M
₿0
|
$59.15M
₿850.34
|
$45.68M
₿656.8
|
|
|
| 493 |
|
$0.3746
₿0.0000034
|
-0.33 |
$44.36M
₿382.32
|
$0.3784
₿0.
|
$0.3713
₿0.
|
|
$36.6K
₿0
|
$187.35M
₿1.73K
|
$44.36M
₿382.32
|
|
|
| 495 |
|
$0.04428
₿0.00000066
|
-6.84 |
$44.25M
₿664.66
|
$0.04675
₿0.
|
$0.04313
₿0.
|
|
$8.48M
₿0
|
$44.25M
₿664.66
|
$44.25M
₿664.66
|
|
|
| 498 |
|
$6.16
₿0.0000012
|
-24.10 |
$43.7M
₿8.8
|
$7.97
₿0.
|
$5.47
₿0.
|
|
$97.31K
₿0
|
$43.7M
₿8.8
|
$43.7M
₿8.8
|
|
|
| 502 |
|
$0.007385
₿0.000000081
|
-3.93 |
$43.54M
₿482
|
$0.007613
₿0.
|
$0.007159
₿0.
|
|
$15.21K
₿0
|
$47.25M
₿523.11
|
$43.54M
₿482
|
|
|
| 503 |
|
$0.0001024
₿0.0000000017
|
-6.01 |
$43.08M
₿737.23
|
$0.000108
₿0.
|
$0.0001009
₿0.
|
|
$3.04M
₿0
|
$43.08M
₿737.23
|
$43.08M
₿737.23
|
|
|
| 507 |
|
$0.04337
₿0.00000069
|
-7.88 |
$42.49M
₿676.93
|
$0.04654
₿0.
|
$0.04201
₿0.
|
|
$10.33M
₿0
|
$42.49M
₿676.93
|
$42.49M
₿676.93
|
|
|
| 510 |
|
$0.3177
₿0.0000050
|
-3.29 |
$42.44M
₿675.66
|
$0.4093
₿0.
|
$0.3181
₿0.
|
|
$2.06M
₿0
|
$42.44M
₿675.66
|
$42.44M
₿675.66
|
|
|
| 511 |
|
$0.004239
₿0.000000055
|
-6.52 |
$42.39M
₿555.48
|
$0.004498
₿0.
|
$0.004212
₿0.
|
|
$5.36M
₿0
|
$42.39M
₿555.48
|
$42.39M
₿555.48
|
|
|
| 514 |
|
$0.1945
₿0.0000013
|
-6.34 |
$42.15M
₿315.98
|
$0.2058
₿0.
|
$0.1855
₿0.
|
|
$8.12M
₿0
|
$58.42M
₿542.26
|
$42.15M
₿315.98
|
|
|
| 515 |
|
$0.3842
₿0.0000053
|
-1.91 |
$42.15M
₿570.12
|
$0.3964
₿0.
|
$0.3831
₿0.
|
|
$1.01M
₿0
|
$60.78M
₿823.61
|
$42.15M
₿570.12
|
|
|
| 517 |
|
$0.0488
₿0.00000036
|
-7.67 |
$41.86M
₿303.71
|
$0.05179
₿0.
|
$0.04862
₿0.
|
|
$16.36M
₿0
|
$48.8M
₿361.34
|
$41.86M
₿303.71
|
|
|
| 519 |
|
$0.04188
₿0.0000011
|
43.86 |
$41.83M
₿1.1K
|
$0.04418
₿0.
|
$0.02749
₿0.
|
|
$27.98M
₿0
|
$41.83M
₿1.1K
|
$41.83M
₿1.1K
|
|
|
| 520 |
|
$0.002518
₿0.000000033
|
-6.49 |
$41.55M
₿546.27
|
$0.002659
₿0.
|
$0.002479
₿0.
|
|
$1.85M
₿0
|
$41.63M
₿547.36
|
$41.55M
₿546.27
|
|
|
| 522 |
|
$0.4135
₿0.0000061
|
-8.99 |
$41.34M
₿613.47
|
$0.4487
₿0.
|
$0.4098
₿0.
|
|
$4.26M
₿0
|
$41.34M
₿613.47
|
$41.34M
₿613.47
|
|
|
| 523 |
|
$0.2225
₿0.0000026
|
-7.18 |
$40.92M
₿472.81
|
$0.2363
₿0.
|
$0.2192
₿0.
|
|
$1.66M
₿0
|
$40.93M
₿474.31
|
$40.92M
₿472.81
|
|
|
| 525 |
|
$0.2767
₿0.0000034
|
-8.25 |
$40.75M
₿495.18
|
$0.2967
₿0.
|
$0.2753
₿0.
|
|
$6.03M
₿0
|
$52.07M
₿604.12
|
$40.75M
₿495.18
|
|
|
| 527 |
|
$0.0509
₿0.00000084
|
-3.53 |
$40.57M
₿629.81
|
$0.05286
₿0.
|
$0.05044
₿0.
|
|
$303.29K
₿0
|
$50.89M
₿845.69
|
$40.57M
₿629.81
|
|
|
| 528 |
|
$0.0004064
₿0.0000000058
|
-8.46 |
$40.4M
₿580.99
|
$0.0004372
₿0.
|
$0.000401
₿0.
|
|
$4.39M
₿0
|
$41.63M
₿598.66
|
$40.4M
₿580.99
|
|
|
| 529 |
|
$0.0008098
₿0.0000000094
|
-9.12 |
$40.33M
₿472.09
|
$0.0008783
₿0.
|
$0.0008025
₿0.
|
|
$2.57M
₿0
|
$40.33M
₿472.09
|
$40.33M
₿472.09
|
|
|
| 531 |
|
$0.02874
₿0.00000018
|
15.98 |
$39.99M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$27.2M
₿0
|
$68.08M
₿440.77
|
$39.99M
₿258.9
|
|
|
| 533 |
|
$0.0000009138
₿0.000000000014
|
-11.19 |
$39.83M
₿650.42
|
$0.00000103
₿0.
|
$0.000000898
₿0.
|
|
$58.74K
₿0
|
$86.98M
₿1.42K
|
$39.83M
₿650.42
|
|
|
| 534 |
|
$0.002285
₿0.000000027
|
-7.36 |
$39.75M
₿460.35
|
$0.002497
₿0.
|
$0.002268
₿0.
|
|
$2.67M
₿0
|
$45.96M
₿546.56
|
$39.75M
₿460.35
|
|
|
| 536 |
|
$0.0000001006
₿0.0000000000016
|
-4.07 |
$39.26M
₿648.21
|
$0.0000001036
₿0.
|
$0.00000009821
₿0.
|
|
$10.04M
₿0
|
$39.26M
₿648.21
|
$39.26M
₿648.21
|
|
|
| 537 |
|
$0.566
₿0.000011
|
-1.18 |
$39.04M
₿767.86
|
$0.5722
₿0.
|
$0.5582
₿0.
|
|
$172.96K
₿0
|
$62.27M
₿1.23K
|
$39.04M
₿767.86
|
|
|
| 542 |
|
$0.5496
₿0.0000086
|
-0.26 |
$38.73M
₿323.71
|
$0.5547
₿0.
|
$0.54
₿0.
|
|
$9.2K
₿0
|
$54.96M
₿864.39
|
$38.73M
₿323.71
|
|
|
| 543 |
|
$0.06263
₿0.00000034
|
-3.21 |
$38.26M
₿204.16
|
$0.06471
₿0.
|
$0.06259
₿0.
|
|
$147.46K
₿0
|
$46.39M
₿346.94
|
$38.26M
₿204.16
|
|
|
| 546 |
|
$0.0383
₿0.00000059
|
-6.19 |
$37.89M
₿588.47
|
$0.04002
₿0.
|
$0.03679
₿0.
|
|
$7M
₿0
|
$37.89M
₿588.47
|
$37.89M
₿588.47
|
|
|
| 547 |
|
$0.03704
₿0.00000058
|
-4.23 |
$37.89M
₿598.16
|
$0.03892
₿0.
|
$0.03698
₿0.
|
|
$603.57K
₿0
|
$70.4M
₿1.11K
|
$37.89M
₿598.16
|
|
|
| 550 |
|
$0.0607
₿0.00000098
|
-10.11 |
$37.69M
₿599.43
|
$0.066
₿0.
|
$0.05993
₿0.
|
|
$5.65M
₿0
|
$60.7M
₿987.26
|
$37.69M
₿599.43
|
|
|
| 553 |
|
$9.35
₿0.00010
|
-3.02 |
$37.38M
₿437.08
|
$9.69
₿0.
|
$9.23
₿0.
|
|
$368.68K
₿0
|
$37.38M
₿437.08
|
$37.38M
₿437.08
|
|
|
| 556 |
|
$0.07697
₿0.00000073
|
-9.31 |
$37.13M
₿348.39
|
$0.08379
₿0.
|
$0.07637
₿0.
|
|
$2.05M
₿0
|
$61.57M
₿586.1
|
$37.13M
₿348.39
|
|
|
| 557 |
|
$0.0073
₿0.000000086
|
-8.31 |
$36.97M
₿436.17
|
$0.007834
₿0.
|
$0.007204
₿0.
|
|
$7.57M
₿0
|
$36.97M
₿436.17
|
$36.97M
₿436.17
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
