Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 325 |
|
$0.05677
₿0.00000066
|
-2.68 |
$80M
₿938.57
|
$0.05837
₿0.
|
$0.05654
₿0.
|
|
$2.08M
₿0
|
$110.94M
₿1.3K
|
$80M
₿938.57
|
|
|
| 329 |
|
$2,194.49
₿0.032
|
-5.30 |
$79.18M
₿1.17K
|
$2,340.29
₿0.
|
$2,160.97
₿0.
|
|
$4.95M
₿0
|
$80.47M
₿1.2K
|
$79.18M
₿1.17K
|
|
|
| 330 |
|
$5.09
₿0.00015
|
-2.04 |
$78.71M
₿2.37K
|
$5.36
₿0.
|
$5.03
₿0.
|
|
$1.17M
₿0
|
$78.72M
₿2.37K
|
$78.71M
₿2.37K
|
|
|
| 333 |
|
$0.07749
₿0.0000019
|
-7.99 |
$77.49M
₿1.96K
|
$0.08387
₿0.
|
$0.07617
₿0.
|
|
$7.26M
₿0
|
$77.49M
₿1.96K
|
$77.49M
₿1.96K
|
|
|
| 337 |
|
$0.9961
₿0.000015
|
-0.05 |
$75.59M
₿1.16K
|
$0.9966
₿0.
|
$0.9959
₿0.
|
|
$5.8K
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 338 |
|
$0.0043
₿0.000000047
|
-6.77 |
$75.54M
₿826.35
|
$0.004649
₿0.
|
$0.004228
₿0.
|
|
$2.83M
₿0
|
$103.22M
₿1.13K
|
$75.54M
₿826.35
|
|
|
| 339 |
|
$0.0000005251
₿0.0000000000072
|
-2.78 |
$75.44M
₿1.02K
|
$0.0000005586
₿0.
|
$0.000000516
₿0.
|
|
$1.02M
₿0
|
$93.58M
₿1.26K
|
$75.44M
₿1.02K
|
|
|
| 343 |
|
$0.06856
₿0.00000069
|
-0.60 |
$74.24M
₿748.7
|
$0.07019
₿0.
|
$0.06832
₿0.
|
|
$9.27M
₿0
|
$74.24M
₿748.7
|
$74.24M
₿748.7
|
|
|
| 344 |
|
$0.9958
₿0.000015
|
-0.10 |
$73.58M
₿691.07
|
$0.997
₿0.
|
$0.9954
₿0.
|
|
$1.17M
₿0
|
$112.59M
₿1.55K
|
$73.58M
₿691.07
|
|
|
| 346 |
|
$0.1271
₿0.0000022
|
-11.64 |
$73.05M
₿1.29K
|
$0.1448
₿0.
|
$0.1259
₿0.
|
|
$2.26M
₿0
|
$127.15M
₿2.23K
|
$73.05M
₿1.29K
|
|
|
| 347 |
|
$0.001459
₿0.000000014
|
-9.24 |
$72.54M
₿692.12
|
$0.00164
₿0.
|
$0.001446
₿0.
|
|
$8.4M
₿0
|
$73.79M
₿703.79
|
$72.54M
₿692.12
|
|
|
| 351 |
|
$0.0002637
₿0.0000000026
|
-7.01 |
$71.45M
₿709.55
|
$0.0002842
₿0.
|
$0.0002613
₿0.
|
|
$1.11M
₿0
|
$81.98M
₿814.12
|
$71.45M
₿709.55
|
|
|
| 355 |
|
$0.8076
₿0.0000045
|
-9.73 |
$70.28M
₿329.55
|
$0.9417
₿0.
|
$0.8081
₿0.
|
|
$21.08M
₿0
|
$70.28M
₿396.1
|
$70.28M
₿329.55
|
|
|
| 356 |
|
$0.05625
₿0.00000065
|
0.19 |
$70.28M
₿789.23
|
$0.06484
₿0.
|
$0.0558
₿0.
|
|
$46.42M
₿0
|
$70.75M
₿818.23
|
$70.28M
₿789.23
|
|
|
| 359 |
|
$0.04183
₿0.00000053
|
-6.46 |
$69.29M
₿805.78
|
$0.04537
₿0.
|
$0.0411
₿0.
|
|
$5.21M
₿0
|
$87.88M
₿1.12K
|
$69.29M
₿805.78
|
|
|
| 366 |
|
$0.00000000036
₿0.0000000000000048
|
-4.79 |
$66.39M
₿891.13
|
$0.000000000381
₿0.
|
$0.000000000356
₿0.
|
|
$2.94M
₿0
|
$151.44M
₿2.04K
|
$66.39M
₿891.13
|
|
|
| 367 |
|
$0.008852
₿0.00000012
|
-5.82 |
$66.39M
₿897.76
|
$0.009458
₿0.
|
$0.008709
₿0.
|
|
$455.45K
₿0
|
$66.4M
₿897.76
|
$66.39M
₿897.76
|
|
|
| 371 |
|
$0.1587
₿0.0000024
|
-3.68 |
$65.62M
₿912.05
|
$0.1698
₿0.
|
$0.1564
₿0.
|
|
$16.64M
₿0
|
$126.63M
₿1.99K
|
$65.62M
₿912.05
|
|
|
| 372 |
|
$0.0003689
₿0.0000000054
|
-7.46 |
$65.96M
₿973.14
|
$0.0004044
₿0.
|
$0.000361
₿0.
|
|
$3.3M
₿0
|
$65.96M
₿973.14
|
$65.96M
₿973.14
|
|
|
| 376 |
|
$0.5109
₿0.0000040
|
0 |
$65.3M
₿523.12
|
$0.5319
₿0.
|
$0.507
₿0.
|
|
$35.54
₿0
|
$102.23M
₿818.98
|
$65.3M
₿523.12
|
|
|
| 377 |
|
$0.2915
₿0.0000043
|
-0.02 |
$64.98M
₿808.27
|
$0.2915
₿0.
|
$0.2914
₿0.
|
|
$447.52K
₿0
|
$72.88M
₿1.1K
|
$64.98M
₿808.27
|
|
|
| 380 |
|
$0.003466
₿0.000000039
|
0.01* |
$64.18M
₿721
|
$0.003654
₿0.
|
$0.003403
₿0.
|
|
$2.73M
₿0
|
$64.18M
₿721.36
|
$64.18M
₿721
|
|
|
| 381 |
|
$0.1052
₿0.0000011
|
8.80 |
$64.06M
₿694.55
|
$0.1137
₿0.
|
$0.09531
₿0.
|
|
$25.93M
₿0
|
$64.06M
₿694.55
|
$64.06M
₿694.55
|
|
|
| 383 |
|
$0.0006169
₿0.0000000057
|
-10.70 |
$64.05M
₿583.34
|
$0.0006911
₿0.
|
$0.0006077
₿0.
|
|
$2.79M
₿0
|
$64.05M
₿583.35
|
$64.05M
₿583.34
|
|
|
| 385 |
|
$0.002221
₿0.000000039
|
-1.79 |
$63.68M
₿1.13K
|
$0.00231
₿0.
|
$0.0022
₿0.
|
|
$1.72M
₿0
|
$71.98M
₿1.27K
|
$63.68M
₿1.13K
|
|
|
| 386 |
|
$0.006346
₿0.00000011
|
-5.93 |
$63.48M
₿1.17K
|
$0.006773
₿0.
|
$0.006276
₿0.
|
|
$6.98M
₿0
|
$63.48M
₿1.17K
|
$63.48M
₿1.17K
|
|
|
| 387 |
|
$0.007795
₿0.000000089
|
-6.90 |
$63.34M
₿707.04
|
$0.008435
₿0.
|
$0.007505
₿0.
|
|
$2.88M
₿0
|
$77.99M
₿891.98
|
$63.34M
₿707.04
|
|
|
| 388 |
|
$0.2181
₿0.0000025
|
-8.93 |
$62.57M
₿693.26
|
$0.2454
₿0.
|
$0.2148
₿0.
|
|
$8.67M
₿0
|
$63.61M
₿740.25
|
$62.57M
₿693.26
|
|
|
| 389 |
|
$0.003185
₿0.000000046
|
-8.20 |
$62.05M
₿906.96
|
$0.003498
₿0.
|
$0.003123
₿0.
|
|
$3.24M
₿0
|
$65.55M
₿953.59
|
$62.05M
₿906.96
|
|
|
| 393 |
|
$0.103
₿0.0000012
|
-6.33 |
$61.31M
₿733.54
|
$0.1129
₿0.
|
$0.1
₿0.
|
|
$2.24M
₿0
|
$61.31M
₿733.54
|
$61.31M
₿733.54
|
|
|
| 399 |
|
$1.72
₿0.00063
|
-6.51 |
$60.68M
₿29.67K
|
$1.85
₿0.
|
$1.69
₿0.
|
|
$8.29M
₿0
|
$166.08M
₿61.25K
|
$60.68M
₿29.67K
|
|
|
| 403 |
|
$0.0008687
₿0.000000013
|
-7.92 |
$59.98M
₿910.26
|
$0.0009527
₿0.
|
$0.0008453
₿0.
|
|
$6.84M
₿0
|
$59.98M
₿910.26
|
$59.98M
₿910.26
|
|
|
| 406 |
|
$0.03968
₿0.00000029
|
-0.28 |
$59.31M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$3.63M
₿0
|
$82.95M
₿596
|
$59.31M
₿370.79
|
|
|
| 408 |
|
$0.0007906
₿0.0000000049
|
-5.62 |
$59.06M
₿370.9
|
$0.0008442
₿0.
|
$0.000779
₿0.
|
|
$1.15M
₿0
|
$59.5M
₿373.6
|
$59.06M
₿370.9
|
|
|
| 409 |
|
$0.116
₿0.0000017
|
-1.81 |
$58.95M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$487.8K
₿0
|
$77.42M
₿1.19K
|
$58.95M
₿905.01
|
|
|
| 410 |
|
$0.0006543
₿0.0000000066
|
-18.11 |
$58.75M
₿599.02
|
$0.0007504
₿0.
|
$0.0006474
₿0.
|
|
$20.68M
₿0
|
$65.25M
₿665.33
|
$58.75M
₿599.02
|
|
|
| 412 |
|
$0.06934
₿0.00000049
|
-1.57 |
$58.56M
₿392.72
|
$0.07175
₿0.
|
$0.06697
₿0.
|
|
$5.55M
₿0
|
$69.42M
₿495.96
|
$58.56M
₿392.72
|
|
|
| 413 |
|
$0.02749
₿0.00000027
|
-8.77 |
$57.75M
₿356.57
|
$0.03027
₿0.
|
$0.02661
₿0.
|
|
$2.89M
₿0
|
$57.75M
₿569.9
|
$57.75M
₿356.57
|
|
|
| 417 |
|
$0.02836
₿0.00000043
|
-7.49 |
$56.99M
₿854.55
|
$0.03087
₿0.
|
$0.02785
₿0.
|
|
$5.88M
₿0
|
$57.62M
₿864.58
|
$56.99M
₿854.55
|
|
|
| 419 |
|
$0.02273
₿0.00000029
|
6.44 |
$56.84M
₿726.33
|
$0.02536
₿0.
|
$0.02175
₿0.
|
|
$36.96M
₿0
|
$227.36M
₿2.91K
|
$56.84M
₿726.33
|
|
|
| 420 |
|
$110.8
₿0.0012
|
-9.63 |
$56.33M
₿619.34
|
$126.35
₿0.
|
$106.75
₿0.
|
|
$1.41M
₿0
|
$56.33M
₿619.34
|
$56.33M
₿619.34
|
|
|
| 423 |
|
$0.00745
₿0.000000098
|
-11.63 |
$54.91M
₿654.39
|
$0.008468
₿0.
|
$0.007415
₿0.
|
|
$9.25M
₿0
|
$74.53M
₿984.82
|
$54.91M
₿654.39
|
|
|
| 426 |
|
$0.2742
₿0.0000033
|
0.22 |
$53.82M
₿653.88
|
$0.2905
₿0.
|
$0.2712
₿0.
|
|
$479.47K
₿0
|
$54.86M
₿666.5
|
$53.82M
₿653.88
|
|
|
| 429 |
|
$0.5355
₿0.0000039
|
-4.37 |
$53.55M
₿396.34
|
$0.5634
₿0.
|
$0.5309
₿0.
|
|
$657.96K
₿0
|
$53.55M
₿396.34
|
$53.55M
₿396.34
|
|
|
| 430 |
|
$0.006066
₿0.000000078
|
-7.30 |
$53.3M
₿685.9
|
$0.006581
₿0.
|
$0.005982
₿0.
|
|
$1.83M
₿0
|
$53.3M
₿685.96
|
$53.3M
₿685.9
|
|
|
| 431 |
|
$0.004768
₿0.000000067
|
-10.67 |
$53.25M
₿748.53
|
$0.005318
₿0.
|
$0.004698
₿0.
|
|
$3.41M
₿0
|
$53.25M
₿748.53
|
$53.25M
₿748.53
|
|
|
| 432 |
|
$0.02474
₿0.00000043
|
-10.22 |
$53.12M
₿931.25
|
$0.02777
₿0.
|
$0.02431
₿0.
|
|
$9.3M
₿0
|
$82.22M
₿1.44K
|
$53.12M
₿931.25
|
|
|
| 434 |
|
$0.00005314
₿0.00000000035
|
-6.34 |
$52.81M
₿352.26
|
$0.00005978
₿0.
|
$0.00005234
₿0.
|
|
$13.64M
₿0
|
$52.81M
₿352.26
|
$52.81M
₿352.26
|
|
|
| 435 |
|
$0.0636
₿0.00000095
|
-6.32 |
$52.72M
₿784.44
|
$0.06888
₿0.
|
$0.06352
₿0.
|
|
$2.31M
₿0
|
$63.61M
₿950.52
|
$52.72M
₿784.44
|
|
|
| 439 |
|
$0.05211
₿0.00000069
|
-4.67 |
$52.11M
₿696.96
|
$0.05532
₿0.
|
$0.05147
₿0.
|
|
$5.55M
₿0
|
$52.11M
₿696.96
|
$52.11M
₿696.96
|
|
|
| 445 |
|
$0.08466
₿0.0000011
|
-7.49 |
$51.53M
₿665.88
|
$0.09262
₿0.
|
$0.08332
₿0.
|
|
$4.11M
₿0
|
$84.69M
₿1.1K
|
$51.53M
₿665.88
|
|
|
| 446 |
|
$0.09295
₿0.0000012
|
-7.82 |
$51.29M
₿692.02
|
$0.1014
₿0.
|
$0.09248
₿0.
|
|
$1.25M
₿0
|
$56M
₿755.53
|
$51.29M
₿692.02
|
|
|
| 447 |
|
$0.05108
₿0.0000011
|
-9.64 |
$51.1M
₿1.12K
|
$0.05644
₿0.
|
$0.04953
₿0.
|
|
$4.45M
₿0
|
$51.1M
₿1.12K
|
$51.1M
₿1.12K
|
|
|
| 449 |
|
$0.02986
₿0.00000040
|
-9.87 |
$50.7M
₿685.68
|
$0.03331
₿0.
|
$0.02951
₿0.
|
|
$5.37M
₿0
|
$50.7M
₿685.68
|
$50.7M
₿685.68
|
|
|
| 452 |
|
$2.99
₿0.000042
|
-4.24 |
$50.36M
₿716.99
|
$3.14
₿0.
|
$2.94
₿0.
|
|
$1.23M
₿0
|
$88.81M
₿1.27K
|
$50.36M
₿716.99
|
|
|
| 455 |
|
$0.03702
₿0.00000033
|
-5.67 |
$50.13M
₿415.67
|
$0.03994
₿0.
|
$0.03704
₿0.
|
|
$3.53M
₿0
|
$98.05M
₿849.41
|
$50.13M
₿415.67
|
|
|
| 457 |
|
$17.47
₿0.00023
|
-7.19 |
$49.48M
₿652.84
|
$19
₿0.
|
$17.15
₿0.
|
|
$8.79M
₿0
|
$50.74M
₿671.01
|
$49.48M
₿652.84
|
|
|
| 462 |
|
$0.0314
₿0.00000054
|
-12.40 |
$48.6M
₿235.09
|
$0.03611
₿0.
|
$0.03121
₿0.
|
|
$4.8M
₿0
|
$62.66M
₿1.09K
|
$48.6M
₿235.09
|
|
|
| 463 |
|
$0.05053
₿0.00000034
|
3.84 |
$48.3M
₿324.81
|
$0.05152
₿0.
|
$0.04585
₿0.
|
|
$501.07K
₿0
|
$48.32M
₿317.46
|
$48.3M
₿324.81
|
|
|
| 469 |
|
$0.03559
₿0.00000056
|
-8.85 |
$47.29M
₿726.6
|
$0.03913
₿0.
|
$0.03517
₿0.
|
|
$425.67K
₿0
|
$47.29M
₿726.6
|
$47.29M
₿726.6
|
|
|
| 470 |
|
$0.0006847
₿0.0000000064
|
-14.68 |
$47.31M
₿445.68
|
$0.0008077
₿0.
|
$0.0006843
₿0.
|
|
$25.82M
₿0
|
$47.31M
₿445.68
|
$47.31M
₿445.68
|
|
|
| 471 |
|
$0.007966
₿0.000000085
|
-9.28 |
$47M
₿273.09
|
$0.008743
₿0.
|
$0.007963
₿0.
|
|
$45.29K
₿0
|
$47M
₿273.09
|
$47M
₿273.09
|
|
|
| 472 |
|
$0.004739
₿0.000000081
|
-8.28 |
$46.97M
₿805.56
|
$0.005239
₿0.
|
$0.004636
₿0.
|
|
$4.37M
₿0
|
$46.97M
₿805.56
|
$46.97M
₿805.56
|
|
|
| 475 |
|
$0.003353
₿0.000000048
|
-4.17 |
$46.67M
₿680.06
|
$0.003521
₿0.
|
$0.003268
₿0.
|
|
$374.59K
₿0
|
$46.67M
₿680.06
|
$46.67M
₿680.06
|
|
|
| 480 |
|
$1
₿0.000015
|
0.01* |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$12.68M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 481 |
|
$0.003624
₿0.000000060
|
-3.35 |
$46.21M
₿761.03
|
$0.003807
₿0.
|
$0.003618
₿0.
|
|
$317.52K
₿0
|
$53.29M
₿876.32
|
$46.21M
₿761.03
|
|
|
| 482 |
|
$0.0594
₿0.00000085
|
-9.84 |
$45.87M
₿656.8
|
$0.06655
₿0.
|
$0.05884
₿0.
|
|
$1.53M
₿0
|
$59.38M
₿850.34
|
$45.87M
₿656.8
|
|
|
| 486 |
|
$6.42
₿0.0000012
|
-22.85 |
$45.59M
₿8.8
|
$8.37
₿0.
|
$6.42
₿0.
|
|
$46.62K
₿0
|
$45.59M
₿8.8
|
$45.59M
₿8.8
|
|
|
| 496 |
|
$0.3738
₿0.0000034
|
-0.05 |
$44.26M
₿382.32
|
$0.3776
₿0.
|
$0.37
₿0.
|
|
$37.49K
₿0
|
$186.92M
₿1.73K
|
$44.26M
₿382.32
|
|
|
| 497 |
|
$0.3303
₿0.0000050
|
-0.92 |
$44.01M
₿675.66
|
$0.4093
₿0.
|
$0.3264
₿0.
|
|
$1.92M
₿0
|
$44.01M
₿675.66
|
$44.01M
₿675.66
|
|
|
| 498 |
|
$0.04396
₿0.00000066
|
-7.72 |
$43.95M
₿664.66
|
$0.04828
₿0.
|
$0.04313
₿0.
|
|
$7.22M
₿0
|
$43.95M
₿664.66
|
$43.95M
₿664.66
|
|
|
| 501 |
|
$0.007354
₿0.000000081
|
-2.97 |
$43.51M
₿482
|
$0.007676
₿0.
|
$0.007159
₿0.
|
|
$14.99K
₿0
|
$47.22M
₿523.11
|
$43.51M
₿482
|
|
|
| 505 |
|
$0.0001021
₿0.0000000017
|
-6.51 |
$42.97M
₿737.23
|
$0.0001098
₿0.
|
$0.0001009
₿0.
|
|
$3.08M
₿0
|
$42.97M
₿737.23
|
$42.97M
₿737.23
|
|
|
| 508 |
|
$0.004273
₿0.000000055
|
-6.53 |
$42.75M
₿555.48
|
$0.004633
₿0.
|
$0.004212
₿0.
|
|
$5.04M
₿0
|
$42.75M
₿555.48
|
$42.75M
₿555.48
|
|
|
| 509 |
|
$0.387
₿0.0000053
|
-1.72 |
$42.43M
₿570.12
|
$0.3964
₿0.
|
$0.3839
₿0.
|
|
$1.07M
₿0
|
$61.19M
₿823.61
|
$42.43M
₿570.12
|
|
|
| 511 |
|
$0.04945
₿0.00000036
|
-7.89 |
$42.34M
₿303.71
|
$0.05455
₿0.
|
$0.0491
₿0.
|
|
$14.46M
₿0
|
$49.35M
₿361.34
|
$42.34M
₿303.71
|
|
|
| 513 |
|
$0.04309
₿0.00000069
|
-6.01 |
$42.21M
₿676.93
|
$0.0473
₿0.
|
$0.04201
₿0.
|
|
$10.03M
₿0
|
$42.21M
₿676.93
|
$42.21M
₿676.93
|
|
|
| 514 |
|
$0.04258
₿0.00000055
|
53.89 |
$42.52M
₿552.78
|
$0.04908
₿0.
|
$0.02739
₿0.
|
|
$30.04M
₿0
|
$42.52M
₿552.78
|
$42.52M
₿552.78
|
|
|
| 516 |
|
$0.4181
₿0.0000061
|
-9.04 |
$41.78M
₿613.47
|
$0.4611
₿0.
|
$0.4116
₿0.
|
|
$3.97M
₿0
|
$41.78M
₿613.47
|
$41.78M
₿613.47
|
|
|
| 517 |
|
$0.002529
₿0.000000033
|
-7.63 |
$41.8M
₿546.27
|
$0.002762
₿0.
|
$0.002479
₿0.
|
|
$1.6M
₿0
|
$41.89M
₿547.36
|
$41.8M
₿546.27
|
|
|
| 519 |
|
$0.279
₿0.0000034
|
-8.70 |
$41.09M
₿495.18
|
$0.3092
₿0.
|
$0.2787
₿0.
|
|
$6.95M
₿0
|
$52.5M
₿604.12
|
$41.09M
₿495.18
|
|
|
| 521 |
|
$0.1891
₿0.0000013
|
-10.38 |
$40.91M
₿315.98
|
$0.2187
₿0.
|
$0.1894
₿0.
|
|
$8.33M
₿0
|
$56.7M
₿542.26
|
$40.91M
₿315.98
|
|
|
| 522 |
|
$0.05123
₿0.00000084
|
-4.50 |
$40.86M
₿629.81
|
$0.05352
₿0.
|
$0.05118
₿0.
|
|
$343.08K
₿0
|
$51.26M
₿845.69
|
$40.86M
₿629.81
|
|
|
| 523 |
|
$0.2216
₿0.0000026
|
-9.34 |
$40.76M
₿472.81
|
$0.2485
₿0.
|
$0.2206
₿0.
|
|
$1.61M
₿0
|
$40.77M
₿474.31
|
$40.76M
₿472.81
|
|
|
| 525 |
|
$0.002337
₿0.000000027
|
-2.97 |
$40.52M
₿460.35
|
$0.002536
₿0.
|
$0.002339
₿0.
|
|
$2.7M
₿0
|
$46.85M
₿546.56
|
$40.52M
₿460.35
|
|
|
| 526 |
|
$0.0004069
₿0.0000000058
|
-9.05 |
$40.53M
₿580.99
|
$0.0004498
₿0.
|
$0.000401
₿0.
|
|
$4.22M
₿0
|
$41.76M
₿598.66
|
$40.53M
₿580.99
|
|
|
| 529 |
|
$0.0008098
₿0.0000000094
|
-8.94 |
$40.29M
₿472.09
|
$0.0008979
₿0.
|
$0.0008051
₿0.
|
|
$1.55M
₿0
|
$40.29M
₿472.09
|
$40.29M
₿472.09
|
|
|
| 532 |
|
$0.0000009125
₿0.000000000014
|
-11.48 |
$39.72M
₿650.42
|
$0.00000103
₿0.
|
$0.000000898
₿0.
|
|
$63.26K
₿0
|
$86.75M
₿1.42K
|
$39.72M
₿650.42
|
|
|
| 533 |
|
$0.00000009989
₿0.0000000000016
|
-4.56 |
$39.01M
₿648.21
|
$0.0000001054
₿0.
|
$0.00000009857
₿0.
|
|
$9.2M
₿0
|
$39.01M
₿648.21
|
$39.01M
₿648.21
|
|
|
| 536 |
|
$0.5627
₿0.000011
|
-2.66 |
$38.81M
₿767.86
|
$0.5793
₿0.
|
$0.5612
₿0.
|
|
$177.62K
₿0
|
$61.9M
₿1.23K
|
$38.81M
₿767.86
|
|
|
| 539 |
|
$0.06318
₿0.00000034
|
-2.71 |
$38.6M
₿204.16
|
$0.06511
₿0.
|
$0.06318
₿0.
|
|
$146.87K
₿0
|
$46.8M
₿346.94
|
$38.6M
₿204.16
|
|
|
| 540 |
|
$0.547
₿0.0000086
|
0.04 |
$38.55M
₿323.71
|
$0.5547
₿0.
|
$0.54
₿0.
|
|
$8.71K
₿0
|
$54.71M
₿864.39
|
$38.55M
₿323.71
|
|
|
| 541 |
|
$0.03864
₿0.0000011
|
32.52 |
$38.63M
₿1.1K
|
$0.03974
₿0.
|
$0.02749
₿0.
|
|
$31.4M
₿0
|
$38.63M
₿1.1K
|
$38.63M
₿1.1K
|
|
|
| 542 |
|
$0.1132
₿0.00000066
|
-1.54 |
$38.35M
₿224.58
|
$0.115
₿0.
|
$0.103
₿0.
|
|
$27.02M
₿0
|
$39.27M
₿232.07
|
$38.35M
₿224.58
|
|
|
| 543 |
|
$0.02749
₿0.00000018
|
10.56 |
$38.18M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$15.6M
₿0
|
$65.01M
₿440.77
|
$38.18M
₿258.9
|
|
|
| 547 |
|
$0.03711
₿0.00000058
|
-2.29 |
$37.96M
₿598.16
|
$0.03932
₿0.
|
$0.03715
₿0.
|
|
$584K
₿0
|
$70.52M
₿1.11K
|
$37.96M
₿598.16
|
|
|
| 549 |
|
$0.0611
₿0.00000098
|
-10.96 |
$37.95M
₿599.43
|
$0.0687
₿0.
|
$0.06094
₿0.
|
|
$4.91M
₿0
|
$61.11M
₿987.26
|
$37.95M
₿599.43
|
|
|
| 550 |
|
$0.07856
₿0.00000073
|
-8.22 |
$37.87M
₿348.39
|
$0.08664
₿0.
|
$0.07752
₿0.
|
|
$1.83M
₿0
|
$62.81M
₿586.1
|
$37.87M
₿348.39
|
|
|
| 553 |
|
$9.43
₿0.00010
|
-1.91 |
$37.73M
₿437.08
|
$9.69
₿0.
|
$9.35
₿0.
|
|
$364.64K
₿0
|
$37.73M
₿437.08
|
$37.73M
₿437.08
|
|
|
| 555 |
|
$0.03746
₿0.00000048
|
-5.11 |
$37.47M
₿409.4
|
$0.04006
₿0.
|
$0.03649
₿0.
|
|
$1.11M
₿0
|
$37.47M
₿481.63
|
$37.47M
₿409.4
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
