Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 324 |
|
$2,249.39
₿0.032
|
-3.04 |
$81.15M
₿1.17K
|
$2,340.29
₿0.
|
$2,225.2
₿0.
|
|
$4.51M
₿0
|
$82.48M
₿1.2K
|
$81.15M
₿1.17K
|
|
|
| 325 |
|
$0.05729
₿0.00000066
|
-1.80 |
$80.72M
₿938.57
|
$0.05838
₿0.
|
$0.05654
₿0.
|
|
$2.05M
₿0
|
$111.95M
₿1.3K
|
$80.72M
₿938.57
|
|
|
| 328 |
|
$0.0000005538
₿0.0000000000072
|
1.17 |
$79.59M
₿1.02K
|
$0.0000005547
₿0.
|
$0.000000516
₿0.
|
|
$1.03M
₿0
|
$98.73M
₿1.26K
|
$79.59M
₿1.02K
|
|
|
| 332 |
|
$0.07863
₿0.0000019
|
-6.19 |
$78.63M
₿1.96K
|
$0.08443
₿0.
|
$0.07748
₿0.
|
|
$7.26M
₿0
|
$78.63M
₿1.96K
|
$78.63M
₿1.96K
|
|
|
| 334 |
|
$5.04
₿0.00015
|
-3.84 |
$77.97M
₿2.37K
|
$5.36
₿0.
|
$5.03
₿0.
|
|
$1.07M
₿0
|
$77.98M
₿2.37K
|
$77.97M
₿2.37K
|
|
|
| 338 |
|
$0.1339
₿0.0000022
|
-6.18 |
$76.93M
₿1.29K
|
$0.1448
₿0.
|
$0.1341
₿0.
|
|
$1.86M
₿0
|
$133.9M
₿2.23K
|
$76.93M
₿1.29K
|
|
|
| 341 |
|
$0.001534
₿0.000000014
|
-2.41 |
$76.28M
₿692.12
|
$0.00164
₿0.
|
$0.001518
₿0.
|
|
$8.42M
₿0
|
$77.59M
₿703.79
|
$76.28M
₿692.12
|
|
|
| 342 |
|
$0.004308
₿0.000000047
|
-6.86 |
$75.67M
₿826.35
|
$0.004649
₿0.
|
$0.004289
₿0.
|
|
$2.42M
₿0
|
$103.39M
₿1.13K
|
$75.67M
₿826.35
|
|
|
| 343 |
|
$0.9962
₿0.000015
|
-0.02 |
$75.6M
₿1.16K
|
$0.9968
₿0.
|
$0.9962
₿0.
|
|
$37.74K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 346 |
|
$0.06855
₿0.00000069
|
-0.25 |
$74.24M
₿748.7
|
$0.07019
₿0.
|
$0.06832
₿0.
|
|
$9.11M
₿0
|
$74.24M
₿748.7
|
$74.24M
₿748.7
|
|
|
| 347 |
|
$0.0002715
₿0.0000000026
|
-3.42 |
$73.58M
₿709.55
|
$0.0002874
₿0.
|
$0.000262
₿0.
|
|
$1.16M
₿0
|
$84.42M
₿814.12
|
$73.58M
₿709.55
|
|
|
| 348 |
|
$0.8453
₿0.0000045
|
-7.74 |
$73.54M
₿329.55
|
$0.9417
₿0.
|
$0.8177
₿0.
|
|
$19.87M
₿0
|
$73.54M
₿396.1
|
$73.54M
₿329.55
|
|
|
| 349 |
|
$0.996
₿0.000015
|
-0.09 |
$73.43M
₿691.07
|
$0.997
₿0.
|
$0.9958
₿0.
|
|
$1.31M
₿0
|
$112.63M
₿1.55K
|
$73.43M
₿691.07
|
|
|
| 352 |
|
$0.05862
₿0.00000065
|
5.08 |
$73.22M
₿789.23
|
$0.06484
₿0.
|
$0.05584
₿0.
|
|
$45.65M
₿0
|
$73.72M
₿818.23
|
$73.22M
₿789.23
|
|
|
| 357 |
|
$0.0429
₿0.00000053
|
-4.86 |
$71.04M
₿805.78
|
$0.04537
₿0.
|
$0.04287
₿0.
|
|
$4.75M
₿0
|
$90.11M
₿1.12K
|
$71.04M
₿805.78
|
|
|
| 365 |
|
$0.1655
₿0.0000024
|
1.12 |
$68.43M
₿912.05
|
$0.1698
₿0.
|
$0.1579
₿0.
|
|
$14.37M
₿0
|
$132.05M
₿1.99K
|
$68.43M
₿912.05
|
|
|
| 367 |
|
$0.0003808
₿0.0000000054
|
-4.64 |
$67.65M
₿973.14
|
$0.0004044
₿0.
|
$0.0003795
₿0.
|
|
$3.08M
₿0
|
$67.65M
₿973.14
|
$67.65M
₿973.14
|
|
|
| 368 |
|
$0.000000000368
₿0.0000000000000048
|
-2.78 |
$67.81M
₿891.13
|
$0.000000000381
₿0.
|
$0.000000000367
₿0.
|
|
$2.55M
₿0
|
$154.69M
₿2.04K
|
$67.81M
₿891.13
|
|
|
| 370 |
|
$0.5204
₿0.0000040
|
-1.90 |
$66.49M
₿523.12
|
$0.5328
₿0.
|
$0.5172
₿0.
|
|
$16.58
₿0
|
$104.09M
₿818.98
|
$66.49M
₿523.12
|
|
|
| 374 |
|
$0.008831
₿0.00000012
|
-6.23 |
$66.21M
₿897.76
|
$0.009458
₿0.
|
$0.008909
₿0.
|
|
$370.83K
₿0
|
$66.22M
₿897.76
|
$66.21M
₿897.76
|
|
|
| 375 |
|
$0.1075
₿0.0000011
|
10.54 |
$65.53M
₿694.55
|
$0.1102
₿0.
|
$0.09507
₿0.
|
|
$21.39M
₿0
|
$65.53M
₿694.55
|
$65.53M
₿694.55
|
|
|
| 377 |
|
$0.0006334
₿0.0000000057
|
-8.56 |
$65.72M
₿583.34
|
$0.0006966
₿0.
|
$0.000634
₿0.
|
|
$2.29M
₿0
|
$65.73M
₿583.35
|
$65.72M
₿583.34
|
|
|
| 380 |
|
$0.006521
₿0.00000011
|
-3.23 |
$65.22M
₿1.17K
|
$0.006773
₿0.
|
$0.006492
₿0.
|
|
$5.76M
₿0
|
$65.22M
₿1.17K
|
$65.22M
₿1.17K
|
|
|
| 381 |
|
$0.2915
₿0.0000043
|
-0.03 |
$64.98M
₿808.27
|
$0.2916
₿0.
|
$0.2914
₿0.
|
|
$435.83K
₿0
|
$72.88M
₿1.1K
|
$64.98M
₿808.27
|
|
|
| 383 |
|
$0.007955
₿0.000000089
|
-5.01 |
$64.62M
₿707.04
|
$0.008435
₿0.
|
$0.007897
₿0.
|
|
$2.25M
₿0
|
$79.56M
₿891.98
|
$64.62M
₿707.04
|
|
|
| 384 |
|
$0.2251
₿0.0000025
|
-5.96 |
$64.57M
₿693.26
|
$0.2454
₿0.
|
$0.2252
₿0.
|
|
$7.77M
₿0
|
$65.65M
₿740.25
|
$64.57M
₿693.26
|
|
|
| 385 |
|
$0.002236
₿0.000000039
|
0.01 |
$64.1M
₿1.13K
|
$0.00231
₿0.
|
$0.00221
₿0.
|
|
$1.7M
₿0
|
$72.46M
₿1.27K
|
$64.1M
₿1.13K
|
|
|
| 386 |
|
$0.003447
₿0.000000039
|
-0.94 |
$63.84M
₿721
|
$0.003654
₿0.
|
$0.003404
₿0.
|
|
$2.68M
₿0
|
$63.84M
₿721.36
|
$63.84M
₿721
|
|
|
| 387 |
|
$0.003265
₿0.000000046
|
-5.18 |
$63.72M
₿906.96
|
$0.003498
₿0.
|
$0.003245
₿0.
|
|
$2.56M
₿0
|
$67.32M
₿953.59
|
$63.72M
₿906.96
|
|
|
| 391 |
|
$1.76
₿0.00063
|
-4.69 |
$62.08M
₿29.67K
|
$1.85
₿0.
|
$1.76
₿0.
|
|
$7.2M
₿0
|
$169.89M
₿61.25K
|
$62.08M
₿29.67K
|
|
|
| 392 |
|
$0.02487
₿0.00000029
|
17.22 |
$62.18M
₿726.33
|
$0.02536
₿0.
|
$0.02125
₿0.
|
|
$35.6M
₿0
|
$248.7M
₿2.91K
|
$62.18M
₿726.33
|
|
|
| 393 |
|
$0.1041
₿0.0000012
|
-7.41 |
$61.95M
₿733.54
|
$0.1129
₿0.
|
$0.1026
₿0.
|
|
$1.9M
₿0
|
$61.95M
₿733.54
|
$61.95M
₿733.54
|
|
|
| 395 |
|
$0.0008969
₿0.000000013
|
-5.36 |
$61.89M
₿910.26
|
$0.0009529
₿0.
|
$0.0008984
₿0.
|
|
$5.72M
₿0
|
$61.89M
₿910.26
|
$61.89M
₿910.26
|
|
|
| 405 |
|
$0.0006745
₿0.0000000066
|
-4.75 |
$60.56M
₿599.02
|
$0.0008048
₿0.
|
$0.0006578
₿0.
|
|
$26.33M
₿0
|
$67.26M
₿665.33
|
$60.56M
₿599.02
|
|
|
| 408 |
|
$0.07129
₿0.00000049
|
1.02 |
$60.14M
₿392.72
|
$0.07175
₿0.
|
$0.06697
₿0.
|
|
$5.39M
₿0
|
$71.3M
₿495.96
|
$60.14M
₿392.72
|
|
|
| 409 |
|
$0.0007977
₿0.0000000049
|
-4.78 |
$59.57M
₿370.9
|
$0.0008442
₿0.
|
$0.0008013
₿0.
|
|
$1.12M
₿0
|
$60.02M
₿373.6
|
$59.57M
₿370.9
|
|
|
| 411 |
|
$0.1162
₿0.0000017
|
-1.52 |
$59M
₿905.01
|
$0.1203
₿0.
|
$0.1142
₿0.
|
|
$499.42K
₿0
|
$77.48M
₿1.19K
|
$59M
₿905.01
|
|
|
| 412 |
|
$0.02813
₿0.00000027
|
-7.01 |
$59.07M
₿356.57
|
$0.03057
₿0.
|
$0.02803
₿0.
|
|
$2.53M
₿0
|
$59.07M
₿569.9
|
$59.07M
₿356.57
|
|
|
| 413 |
|
$0.02927
₿0.00000043
|
-4.29 |
$58.8M
₿854.55
|
$0.03092
₿0.
|
$0.02908
₿0.
|
|
$4.77M
₿0
|
$59.45M
₿864.58
|
$58.8M
₿854.55
|
|
|
| 415 |
|
$0.0391
₿0.00000029
|
-2.49 |
$58.43M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$3.63M
₿0
|
$81.72M
₿596
|
$58.43M
₿370.79
|
|
|
| 418 |
|
$0.007851
₿0.000000098
|
-8.11 |
$57.85M
₿654.39
|
$0.008492
₿0.
|
$0.007849
₿0.
|
|
$7.29M
₿0
|
$78.52M
₿984.82
|
$57.85M
₿654.39
|
|
|
| 420 |
|
$113.45
₿0.0012
|
-6.80 |
$57.65M
₿619.34
|
$126.35
₿0.
|
$113.43
₿0.
|
|
$1.2M
₿0
|
$57.66M
₿619.34
|
$57.65M
₿619.34
|
|
|
| 425 |
|
$0.02592
₿0.00000043
|
-6.36 |
$55.61M
₿931.25
|
$0.02783
₿0.
|
$0.02591
₿0.
|
|
$7.77M
₿0
|
$86.07M
₿1.44K
|
$55.61M
₿931.25
|
|
|
| 427 |
|
$0.5538
₿0.0000039
|
-2.31 |
$55.39M
₿396.34
|
$0.5654
₿0.
|
$0.5309
₿0.
|
|
$611.11K
₿0
|
$55.39M
₿396.34
|
$55.39M
₿396.34
|
|
|
| 428 |
|
$0.00005544
₿0.00000000035
|
-2.60 |
$55.1M
₿352.26
|
$0.00005978
₿0.
|
$0.000055
₿0.
|
|
$11.98M
₿0
|
$55.1M
₿352.26
|
$55.1M
₿352.26
|
|
|
| 429 |
|
$0.006243
₿0.000000078
|
-4.46 |
$54.85M
₿685.9
|
$0.006587
₿0.
|
$0.006237
₿0.
|
|
$1.48M
₿0
|
$54.85M
₿685.96
|
$54.85M
₿685.9
|
|
|
| 430 |
|
$0.004907
₿0.000000067
|
-7.54 |
$54.74M
₿748.53
|
$0.005345
₿0.
|
$0.00494
₿0.
|
|
$3.05M
₿0
|
$54.74M
₿748.53
|
$54.74M
₿748.53
|
|
|
| 431 |
|
$0.05399
₿0.00000069
|
-0.48 |
$54M
₿696.96
|
$0.05532
₿0.
|
$0.05274
₿0.
|
|
$4.93M
₿0
|
$54M
₿696.96
|
$54M
₿696.96
|
|
|
| 434 |
|
$0.2732
₿0.0000033
|
-0.82 |
$53.61M
₿653.88
|
$0.2905
₿0.
|
$0.2709
₿0.
|
|
$488.05K
₿0
|
$54.65M
₿666.5
|
$53.61M
₿653.88
|
|
|
| 437 |
|
$0.06387
₿0.00000095
|
-6.30 |
$52.94M
₿784.44
|
$0.06888
₿0.
|
$0.06352
₿0.
|
|
$1.85M
₿0
|
$63.88M
₿950.52
|
$52.94M
₿784.44
|
|
|
| 439 |
|
$0.03094
₿0.00000040
|
-5.91 |
$52.5M
₿685.68
|
$0.03333
₿0.
|
$0.03092
₿0.
|
|
$4.62M
₿0
|
$52.5M
₿685.68
|
$52.5M
₿685.68
|
|
|
| 440 |
|
$0.08641
₿0.0000011
|
-4.85 |
$52.58M
₿665.88
|
$0.09262
₿0.
|
$0.08605
₿0.
|
|
$3.5M
₿0
|
$86.42M
₿1.1K
|
$52.58M
₿665.88
|
|
|
| 441 |
|
$0.05221
₿0.0000011
|
-8.85 |
$52.21M
₿1.12K
|
$0.05732
₿0.
|
$0.05227
₿0.
|
|
$4.1M
₿0
|
$52.21M
₿1.12K
|
$52.21M
₿1.12K
|
|
|
| 443 |
|
$0.03824
₿0.00000033
|
-2.81 |
$51.78M
₿415.67
|
$0.03994
₿0.
|
$0.03726
₿0.
|
|
$3.24M
₿0
|
$101.27M
₿849.41
|
$51.78M
₿415.67
|
|
|
| 445 |
|
$3.07
₿0.000042
|
-1.94 |
$51.79M
₿716.99
|
$3.14
₿0.
|
$3.05
₿0.
|
|
$978.33K
₿0
|
$91.34M
₿1.27K
|
$51.79M
₿716.99
|
|
|
| 449 |
|
$0.09415
₿0.0000012
|
-7.45 |
$51.74M
₿692.02
|
$0.1028
₿0.
|
$0.09341
₿0.
|
|
$1.74M
₿0
|
$56.49M
₿755.53
|
$51.74M
₿692.02
|
|
|
| 453 |
|
$0.03297
₿0.00000054
|
-8.16 |
$51.03M
₿235.09
|
$0.03612
₿0.
|
$0.03269
₿0.
|
|
$4.01M
₿0
|
$65.79M
₿1.09K
|
$51.03M
₿235.09
|
|
|
| 456 |
|
$17.97
₿0.00023
|
-5.02 |
$50.87M
₿652.84
|
$19
₿0.
|
$17.97
₿0.
|
|
$6.27M
₿0
|
$52.17M
₿671.01
|
$50.87M
₿652.84
|
|
|
| 464 |
|
$0.0007121
₿0.0000000064
|
-11.09 |
$49.14M
₿445.68
|
$0.0008077
₿0.
|
$0.0007081
₿0.
|
|
$23.1M
₿0
|
$49.14M
₿445.68
|
$49.14M
₿445.68
|
|
|
| 465 |
|
$0.00833
₿0.000000085
|
-4.85 |
$49.15M
₿273.09
|
$0.008796
₿0.
|
$0.008326
₿0.
|
|
$19.2K
₿0
|
$49.15M
₿273.09
|
$49.15M
₿273.09
|
|
|
| 466 |
|
$0.03677
₿0.00000056
|
-5.38 |
$48.87M
₿726.6
|
$0.03925
₿0.
|
$0.03672
₿0.
|
|
$556.36K
₿0
|
$48.87M
₿726.6
|
$48.87M
₿726.6
|
|
|
| 468 |
|
$0.004883
₿0.000000081
|
-5.91 |
$48.4M
₿805.56
|
$0.005239
₿0.
|
$0.004888
₿0.
|
|
$3.76M
₿0
|
$48.4M
₿805.56
|
$48.4M
₿805.56
|
|
|
| 470 |
|
$6.79
₿0.0000012
|
-18.47 |
$48.2M
₿8.8
|
$8.45
₿0.
|
$6.82
₿0.
|
|
$40.55K
₿0
|
$48.2M
₿8.8
|
$48.2M
₿8.8
|
|
|
| 471 |
|
$0.06224
₿0.00000085
|
-5.41 |
$48.08M
₿656.8
|
$0.06655
₿0.
|
$0.06121
₿0.
|
|
$1.3M
₿0
|
$62.25M
₿850.34
|
$48.08M
₿656.8
|
|
|
| 480 |
|
$0.003668
₿0.000000060
|
-2.93 |
$46.77M
₿761.03
|
$0.003807
₿0.
|
$0.003653
₿0.
|
|
$315.17K
₿0
|
$53.94M
₿876.32
|
$46.77M
₿761.03
|
|
|
| 482 |
|
$0.003333
₿0.000000048
|
-5.11 |
$46.44M
₿680.06
|
$0.00353
₿0.
|
$0.003321
₿0.
|
|
$2.21M
₿0
|
$46.44M
₿680.06
|
$46.44M
₿680.06
|
|
|
| 485 |
|
$1
₿0.000015
|
0.01* |
$46.2M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$12.86M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 493 |
|
$0.04532
₿0.00000066
|
-5.00 |
$45.33M
₿664.66
|
$0.04828
₿0.
|
$0.04523
₿0.
|
|
$6.03M
₿0
|
$45.33M
₿664.66
|
$45.33M
₿664.66
|
|
|
| 495 |
|
$0.3361
₿0.0000050
|
2.09 |
$44.79M
₿675.66
|
$0.4093
₿0.
|
$0.3264
₿0.
|
|
$1.87M
₿0
|
$44.79M
₿675.66
|
$44.79M
₿675.66
|
|
|
| 500 |
|
$0.007456
₿0.000000081
|
-1.33 |
$44.14M
₿482
|
$0.007676
₿0.
|
$0.007425
₿0.
|
|
$15.71K
₿0
|
$47.9M
₿523.11
|
$44.14M
₿482
|
|
|
| 501 |
|
$0.04625
₿0.00000034
|
-5.33 |
$44.05M
₿324.81
|
$0.05
₿0.
|
$0.04589
₿0.
|
|
$281.19K
₿0
|
$44.08M
₿317.46
|
$44.05M
₿324.81
|
|
|
| 502 |
|
$0.3715
₿0.0000034
|
-1.12 |
$43.99M
₿382.32
|
$0.3774
₿0.
|
$0.37
₿0.
|
|
$37.39K
₿0
|
$185.79M
₿1.73K
|
$43.99M
₿382.32
|
|
|
| 503 |
|
$0.004404
₿0.000000055
|
-4.23 |
$44.05M
₿555.48
|
$0.004633
₿0.
|
$0.004388
₿0.
|
|
$4.63M
₿0
|
$44.05M
₿555.48
|
$44.05M
₿555.48
|
|
|
| 504 |
|
$0.05115
₿0.00000036
|
-5.96 |
$43.87M
₿303.71
|
$0.05455
₿0.
|
$0.0491
₿0.
|
|
$12.76M
₿0
|
$51.14M
₿361.34
|
$43.87M
₿303.71
|
|
|
| 505 |
|
$0.0001041
₿0.0000000017
|
-4.36 |
$43.85M
₿737.23
|
$0.0001098
₿0.
|
$0.0001041
₿0.
|
|
$2.71M
₿0
|
$43.85M
₿737.23
|
$43.85M
₿737.23
|
|
|
| 507 |
|
$0.2013
₿0.0000013
|
-3.58 |
$43.54M
₿315.98
|
$0.2187
₿0.
|
$0.1956
₿0.
|
|
$7.42M
₿0
|
$60.35M
₿542.26
|
$43.54M
₿315.98
|
|
|
| 509 |
|
$0.04434
₿0.00000069
|
-3.82 |
$43.44M
₿676.93
|
$0.0473
₿0.
|
$0.04416
₿0.
|
|
$9.12M
₿0
|
$43.44M
₿676.93
|
$43.44M
₿676.93
|
|
|
| 512 |
|
$0.4325
₿0.0000061
|
-6.21 |
$43.27M
₿613.47
|
$0.4638
₿0.
|
$0.4319
₿0.
|
|
$3.34M
₿0
|
$43.27M
₿613.47
|
$43.27M
₿613.47
|
|
|
| 515 |
|
$0.2926
₿0.0000034
|
-4.94 |
$43.12M
₿495.18
|
$0.3098
₿0.
|
$0.2852
₿0.
|
|
$6.26M
₿0
|
$54.81M
₿604.12
|
$43.12M
₿495.18
|
|
|
| 517 |
|
$0.002595
₿0.000000033
|
-6.37 |
$42.94M
₿546.27
|
$0.002777
₿0.
|
$0.002587
₿0.
|
|
$1.17M
₿0
|
$43.03M
₿547.36
|
$42.94M
₿546.27
|
|
|
| 518 |
|
$0.389
₿0.0000053
|
0.54 |
$42.67M
₿570.12
|
$0.3964
₿0.
|
$0.3856
₿0.
|
|
$987.55K
₿0
|
$61.53M
₿823.61
|
$42.67M
₿570.12
|
|
|
| 519 |
|
$0.04299
₿0.00000055
|
53.45 |
$43.22M
₿552.78
|
$0.04908
₿0.
|
$0.02739
₿0.
|
|
$26.71M
₿0
|
$43.22M
₿552.78
|
$43.22M
₿552.78
|
|
|
| 521 |
|
$0.2299
₿0.0000026
|
-6.06 |
$42.28M
₿472.81
|
$0.2485
₿0.
|
$0.2289
₿0.
|
|
$1.54M
₿0
|
$42.28M
₿474.31
|
$42.28M
₿472.81
|
|
|
| 524 |
|
$0.0004225
₿0.0000000058
|
-6.44 |
$41.98M
₿580.99
|
$0.0004526
₿0.
|
$0.0004215
₿0.
|
|
$3.57M
₿0
|
$43.25M
₿598.66
|
$41.98M
₿580.99
|
|
|
| 525 |
|
$0.0008443
₿0.0000000094
|
-8.93 |
$42.06M
₿472.09
|
$0.0009276
₿0.
|
$0.0008435
₿0.
|
|
$3.54M
₿0
|
$42.06M
₿472.09
|
$42.06M
₿472.09
|
|
|
| 527 |
|
$0.002397
₿0.000000027
|
-1.82 |
$41.59M
₿460.35
|
$0.002536
₿0.
|
$0.002389
₿0.
|
|
$2.37M
₿0
|
$48.1M
₿546.56
|
$41.59M
₿460.35
|
|
|
| 528 |
|
$0.05166
₿0.00000084
|
-3.77 |
$41.11M
₿629.81
|
$0.05389
₿0.
|
$0.05162
₿0.
|
|
$311.05K
₿0
|
$51.57M
₿845.69
|
$41.11M
₿629.81
|
|
|
| 530 |
|
$0.0000009337
₿0.000000000014
|
-8.38 |
$40.69M
₿650.42
|
$0.00000103
₿0.
|
$0.0000009234
₿0.
|
|
$47.02K
₿0
|
$88.86M
₿1.42K
|
$40.69M
₿650.42
|
|
|
| 533 |
|
$0.0000001008
₿0.0000000000016
|
-3.80 |
$39.37M
₿648.21
|
$0.0000001055
₿0.
|
$0.0000001008
₿0.
|
|
$8.44M
₿0
|
$39.37M
₿648.21
|
$39.37M
₿648.21
|
|
|
| 535 |
|
$0.1787
₿0.0000041
|
-7.30 |
$39.19M
₿918.77
|
$0.1946
₿0.
|
$0.1755
₿0.
|
|
$6.54M
₿0
|
$44.72M
₿1.05K
|
$39.19M
₿918.77
|
|
|
| 536 |
|
$0.06315
₿0.00000098
|
-8.49 |
$39.22M
₿599.43
|
$0.06926
₿0.
|
$0.06269
₿0.
|
|
$4.45M
₿0
|
$63.16M
₿987.26
|
$39.22M
₿599.43
|
|
|
| 537 |
|
$0.06414
₿0.00000034
|
-3.93 |
$39.19M
₿204.16
|
$0.06615
₿0.
|
$0.06415
₿0.
|
|
$212.43K
₿0
|
$47.52M
₿346.94
|
$39.19M
₿204.16
|
|
|
| 539 |
|
$0.08119
₿0.00000073
|
-5.22 |
$39.2M
₿348.39
|
$0.08664
₿0.
|
$0.08109
₿0.
|
|
$1.31M
₿0
|
$65M
₿586.1
|
$39.2M
₿348.39
|
|
|
| 540 |
|
$0.566
₿0.000011
|
-2.00 |
$39.04M
₿767.86
|
$0.58
₿0.
|
$0.5628
₿0.
|
|
$134.7K
₿0
|
$62.25M
₿1.23K
|
$39.04M
₿767.86
|
|
|
| 545 |
|
$0.5472
₿0.0000086
|
-0.07 |
$38.57M
₿323.71
|
$0.5518
₿0.
|
$0.541
₿0.
|
|
$6.5K
₿0
|
$54.73M
₿864.39
|
$38.57M
₿323.71
|
|
|
| 546 |
|
$2.62
₿0.000031
|
-3.04 |
$38.44M
₿462.37
|
$2.73
₿0.
|
$2.58
₿0.
|
|
$5.16M
₿0
|
$38.44M
₿462.37
|
$38.44M
₿462.37
|
|
|
| 547 |
|
$0.03877
₿0.00000059
|
-4.89 |
$38.4M
₿588.47
|
$0.04115
₿0.
|
$0.03872
₿0.
|
|
$4.97M
₿0
|
$38.4M
₿588.47
|
$38.4M
₿588.47
|
|
|
| 549 |
|
$0.002132
₿0.000000012
|
7.04 |
$38.36M
₿218.19
|
$0.002188
₿0.
|
$0.001978
₿0.
|
|
$372.1K
₿0
|
$38.36M
₿218.19
|
$38.36M
₿218.19
|
|
|
| 550 |
|
$0.007584
₿0.000000086
|
-5.02 |
$38.44M
₿436.17
|
$0.008157
₿0.
|
$0.00756
₿0.
|
|
$6.31M
₿0
|
$38.44M
₿436.17
|
$38.44M
₿436.17
|
|
|
| 552 |
|
$0.03738
₿0.00000058
|
-1.74 |
$38.23M
₿598.16
|
$0.03932
₿0.
|
$0.0374
₿0.
|
|
$582.79K
₿0
|
$71.03M
₿1.11K
|
$38.23M
₿598.16
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
