Pagina dei risultati 3 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 324 |
|
$2,209.12
₿0.032
|
-3.99 |
$79.7M
₿1.17K
|
$2,313
₿0.
|
$2,160.97
₿0.
|
|
$5.19M
₿0
|
$81M
₿1.2K
|
$79.7M
₿1.17K
|
|
|
| 328 |
|
$5.07
₿0.00015
|
-5.07 |
$78.43M
₿2.37K
|
$5.36
₿0.
|
$5.03
₿0.
|
|
$1.18M
₿0
|
$78.43M
₿2.37K
|
$78.43M
₿2.37K
|
|
|
| 329 |
|
$0.05557
₿0.00000066
|
-4.39 |
$78.3M
₿938.57
|
$0.05815
₿0.
|
$0.05551
₿0.
|
|
$2.47M
₿0
|
$108.59M
₿1.3K
|
$78.3M
₿938.57
|
|
|
| 332 |
|
$0.07736
₿0.0000019
|
-5.45 |
$77.37M
₿1.96K
|
$0.08216
₿0.
|
$0.07617
₿0.
|
|
$6.99M
₿0
|
$77.37M
₿1.96K
|
$77.37M
₿1.96K
|
|
|
| 334 |
|
$0.0000005273
₿0.0000000000072
|
-3.25 |
$75.8M
₿1.02K
|
$0.0000005586
₿0.
|
$0.0000005095
₿0.
|
|
$1.11M
₿0
|
$94.03M
₿1.26K
|
$75.8M
₿1.02K
|
|
|
| 338 |
|
$0.9962
₿0.000015
|
-0.03 |
$75.6M
₿1.16K
|
$0.9966
₿0.
|
$0.9959
₿0.
|
|
$5.51K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 339 |
|
$0.00428
₿0.000000047
|
-6.85 |
$75.19M
₿826.35
|
$0.004635
₿0.
|
$0.004228
₿0.
|
|
$1.93M
₿0
|
$102.73M
₿1.13K
|
$75.19M
₿826.35
|
|
|
| 343 |
|
$0.0686
₿0.00000069
|
-0.69 |
$74.29M
₿748.7
|
$0.07019
₿0.
|
$0.06827
₿0.
|
|
$9.46M
₿0
|
$74.29M
₿748.7
|
$74.29M
₿748.7
|
|
|
| 344 |
|
$0.9963
₿0.000015
|
-0.03 |
$73.75M
₿691.07
|
$0.9967
₿0.
|
$0.9954
₿0.
|
|
$877.2K
₿0
|
$112.65M
₿1.55K
|
$73.75M
₿691.07
|
|
|
| 345 |
|
$0.8468
₿0.0000045
|
-2.37 |
$73.62M
₿329.55
|
$0.8753
₿0.
|
$0.8072
₿0.
|
|
$18.68M
₿0
|
$73.62M
₿396.1
|
$73.62M
₿329.55
|
|
|
| 346 |
|
$0.0002712
₿0.0000000026
|
-2.83 |
$73.52M
₿709.55
|
$0.0002781
₿0.
|
$0.0002603
₿0.
|
|
$1.22M
₿0
|
$84.35M
₿814.12
|
$73.52M
₿709.55
|
|
|
| 347 |
|
$0.001473
₿0.000000014
|
-6.17 |
$73.27M
₿692.12
|
$0.001611
₿0.
|
$0.001444
₿0.
|
|
$6.23M
₿0
|
$74.54M
₿703.79
|
$73.27M
₿692.12
|
|
|
| 349 |
|
$0.1269
₿0.0000022
|
-11.23 |
$72.85M
₿1.29K
|
$0.1434
₿0.
|
$0.1252
₿0.
|
|
$2.61M
₿0
|
$126.82M
₿2.23K
|
$72.85M
₿1.29K
|
|
|
| 357 |
|
$0.04221
₿0.00000053
|
-5.31 |
$69.89M
₿805.78
|
$0.04469
₿0.
|
$0.0411
₿0.
|
|
$5.54M
₿0
|
$88.64M
₿1.12K
|
$69.89M
₿805.78
|
|
|
| 363 |
|
$0.0006442
₿0.0000000057
|
-4.12 |
$66.85M
₿583.34
|
$0.0006753
₿0.
|
$0.0006077
₿0.
|
|
$4.21M
₿0
|
$66.86M
₿583.35
|
$66.85M
₿583.34
|
|
|
| 365 |
|
$0.000000000361
₿0.0000000000000048
|
-4.25 |
$66.45M
₿891.13
|
$0.000000000379
₿0.
|
$0.000000000356
₿0.
|
|
$3.19M
₿0
|
$151.57M
₿2.04K
|
$66.45M
₿891.13
|
|
|
| 367 |
|
$0.0532
₿0.00000065
|
-15.61 |
$66.34M
₿789.23
|
$0.06484
₿0.
|
$0.05266
₿0.
|
|
$30.77M
₿0
|
$66.79M
₿818.23
|
$66.34M
₿789.23
|
|
|
| 370 |
|
$0.1589
₿0.0000024
|
-2.09 |
$65.69M
₿912.05
|
$0.1698
₿0.
|
$0.156
₿0.
|
|
$17.71M
₿0
|
$126.76M
₿1.99K
|
$65.69M
₿912.05
|
|
|
| 372 |
|
$0.0003671
₿0.0000000054
|
-7.39 |
$65.57M
₿973.14
|
$0.000399
₿0.
|
$0.000361
₿0.
|
|
$3.45M
₿0
|
$65.57M
₿973.14
|
$65.57M
₿973.14
|
|
|
| 374 |
|
$0.5113
₿0.0000040
|
-3.37 |
$65.31M
₿523.12
|
$0.5303
₿0.
|
$0.5064
₿0.
|
|
$33.22
₿0
|
$102.24M
₿818.98
|
$65.31M
₿523.12
|
|
|
| 376 |
|
$0.107
₿0.0000011
|
-0.41 |
$65.24M
₿694.55
|
$0.1154
₿0.
|
$0.09796
₿0.
|
|
$30.16M
₿0
|
$65.24M
₿694.55
|
$65.24M
₿694.55
|
|
|
| 377 |
|
$0.008691
₿0.00000012
|
-6.49 |
$65.17M
₿897.76
|
$0.00933
₿0.
|
$0.008669
₿0.
|
|
$429.54K
₿0
|
$65.18M
₿897.76
|
$65.17M
₿897.76
|
|
|
| 378 |
|
$0.2915
₿0.0000043
|
-0.02 |
$64.97M
₿808.27
|
$0.2915
₿0.
|
$0.2914
₿0.
|
|
$447.49K
₿0
|
$72.88M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 382 |
|
$0.002227
₿0.000000039
|
-2.65 |
$63.81M
₿1.13K
|
$0.002291
₿0.
|
$0.0022
₿0.
|
|
$1.52M
₿0
|
$72.13M
₿1.27K
|
$63.81M
₿1.13K
|
|
|
| 384 |
|
$0.006354
₿0.00000011
|
-5.69 |
$63.53M
₿1.17K
|
$0.006752
₿0.
|
$0.006276
₿0.
|
|
$6.92M
₿0
|
$63.53M
₿1.17K
|
$63.53M
₿1.17K
|
|
|
| 385 |
|
$0.007782
₿0.000000089
|
-6.96 |
$63.22M
₿707.04
|
$0.008408
₿0.
|
$0.007505
₿0.
|
|
$3.1M
₿0
|
$77.84M
₿891.98
|
$63.22M
₿707.04
|
|
|
| 387 |
|
$0.003402
₿0.000000039
|
-2.58 |
$62.99M
₿721
|
$0.003654
₿0.
|
$0.003389
₿0.
|
|
$2.58M
₿0
|
$63M
₿721.36
|
$62.99M
₿721
|
|
|
| 390 |
|
$0.2149
₿0.0000025
|
-9.47 |
$61.64M
₿693.26
|
$0.2381
₿0.
|
$0.2143
₿0.
|
|
$6.96M
₿0
|
$62.67M
₿740.25
|
$61.64M
₿693.26
|
|
|
| 392 |
|
$0.003147
₿0.000000046
|
-8.05 |
$61.38M
₿906.96
|
$0.003414
₿0.
|
$0.003123
₿0.
|
|
$3.12M
₿0
|
$64.84M
₿953.59
|
$61.38M
₿906.96
|
|
|
| 397 |
|
$0.04065
₿0.00000029
|
-1.22 |
$60.74M
₿370.79
|
$0.04305
₿0.
|
$0.03689
₿0.
|
|
$3.07M
₿0
|
$84.95M
₿596
|
$60.74M
₿370.79
|
|
|
| 400 |
|
$0.0008759
₿0.000000013
|
-6.34 |
$60.31M
₿910.26
|
$0.0009397
₿0.
|
$0.0008453
₿0.
|
|
$5.71M
₿0
|
$60.31M
₿910.26
|
$60.31M
₿910.26
|
|
|
| 402 |
|
$0.1011
₿0.0000012
|
-8.30 |
$60.15M
₿733.54
|
$0.1107
₿0.
|
$0.1
₿0.
|
|
$2.12M
₿0
|
$60.15M
₿733.54
|
$60.15M
₿733.54
|
|
|
| 403 |
|
$1.7
₿0.00063
|
-6.54 |
$60.05M
₿29.67K
|
$1.83
₿0.
|
$1.69
₿0.
|
|
$8.66M
₿0
|
$164.33M
₿61.25K
|
$60.05M
₿29.67K
|
|
|
| 406 |
|
$0.1159
₿0.0000017
|
-2.35 |
$58.84M
₿905.01
|
$0.1222
₿0.
|
$0.1142
₿0.
|
|
$473.03K
₿0
|
$77.27M
₿1.19K
|
$58.84M
₿905.01
|
|
|
| 408 |
|
$0.0006546
₿0.0000000066
|
-3.98 |
$58.76M
₿599.02
|
$0.0007504
₿0.
|
$0.0006474
₿0.
|
|
$16.36M
₿0
|
$65.27M
₿665.33
|
$58.76M
₿599.02
|
|
|
| 410 |
|
$0.06916
₿0.00000049
|
-0.34 |
$58.31M
₿392.72
|
$0.07175
₿0.
|
$0.06697
₿0.
|
|
$5.72M
₿0
|
$69.13M
₿495.96
|
$58.31M
₿392.72
|
|
|
| 413 |
|
$0.0007628
₿0.0000000049
|
-8.86 |
$56.96M
₿370.9
|
$0.0008359
₿0.
|
$0.0007614
₿0.
|
|
$961.59K
₿0
|
$57.38M
₿373.6
|
$56.96M
₿370.9
|
|
|
| 414 |
|
$0.02841
₿0.00000043
|
-5.71 |
$57.05M
₿854.55
|
$0.03023
₿0.
|
$0.02785
₿0.
|
|
$5.73M
₿0
|
$57.68M
₿864.58
|
$57.05M
₿854.55
|
|
|
| 415 |
|
$0.02709
₿0.00000027
|
-7.52 |
$56.89M
₿356.57
|
$0.02965
₿0.
|
$0.02661
₿0.
|
|
$2.68M
₿0
|
$56.89M
₿569.9
|
$56.89M
₿356.57
|
|
|
| 421 |
|
$0.02205
₿0.00000029
|
-9.76 |
$55.05M
₿726.33
|
$0.02536
₿0.
|
$0.02179
₿0.
|
|
$23.97M
₿0
|
$220.21M
₿2.91K
|
$55.05M
₿726.33
|
|
|
| 422 |
|
$0.0073
₿0.000000098
|
-10.88 |
$53.75M
₿654.39
|
$0.008253
₿0.
|
$0.007272
₿0.
|
|
$8.13M
₿0
|
$72.96M
₿984.82
|
$53.75M
₿654.39
|
|
|
| 425 |
|
$0.004792
₿0.000000067
|
-7.35 |
$53.46M
₿748.53
|
$0.005179
₿0.
|
$0.004698
₿0.
|
|
$3.4M
₿0
|
$53.46M
₿748.53
|
$53.46M
₿748.53
|
|
|
| 427 |
|
$0.006072
₿0.000000078
|
-6.15 |
$53.32M
₿685.9
|
$0.006522
₿0.
|
$0.005982
₿0.
|
|
$2.06M
₿0
|
$53.32M
₿685.96
|
$53.32M
₿685.9
|
|
|
| 428 |
|
$104.47
₿0.0012
|
-15.64 |
$53.14M
₿619.34
|
$126.35
₿0.
|
$104.75
₿0.
|
|
$1.43M
₿0
|
$53.14M
₿619.34
|
$53.14M
₿619.34
|
|
|
| 429 |
|
$0.00005331
₿0.00000000035
|
-6.54 |
$52.96M
₿352.26
|
$0.00005726
₿0.
|
$0.00005217
₿0.
|
|
$10.79M
₿0
|
$52.96M
₿352.26
|
$52.96M
₿352.26
|
|
|
| 430 |
|
$0.05302
₿0.0000011
|
-2.99 |
$53.02M
₿1.12K
|
$0.05477
₿0.
|
$0.04953
₿0.
|
|
$4.9M
₿0
|
$53.02M
₿1.12K
|
$53.02M
₿1.12K
|
|
|
| 433 |
|
$0.02462
₿0.00000043
|
-9.94 |
$52.79M
₿931.25
|
$0.02752
₿0.
|
$0.02431
₿0.
|
|
$10.35M
₿0
|
$81.7M
₿1.44K
|
$52.79M
₿931.25
|
|
|
| 435 |
|
$0.06322
₿0.00000095
|
-6.49 |
$52.46M
₿784.44
|
$0.0678
₿0.
|
$0.06339
₿0.
|
|
$2.5M
₿0
|
$63.29M
₿950.52
|
$52.46M
₿784.44
|
|
|
| 437 |
|
$0.2652
₿0.0000033
|
-2.42 |
$52.05M
₿653.88
|
$0.2905
₿0.
|
$0.2668
₿0.
|
|
$474.03K
₿0
|
$53.06M
₿666.5
|
$52.05M
₿653.88
|
|
|
| 439 |
|
$0.0519
₿0.00000069
|
-3.75 |
$51.88M
₿696.96
|
$0.05532
₿0.
|
$0.05143
₿0.
|
|
$5.04M
₿0
|
$51.88M
₿696.96
|
$51.88M
₿696.96
|
|
|
| 447 |
|
$0.08373
₿0.0000011
|
-7.11 |
$50.9M
₿665.88
|
$0.09081
₿0.
|
$0.08281
₿0.
|
|
$3.6M
₿0
|
$83.66M
₿1.1K
|
$50.9M
₿665.88
|
|
|
| 448 |
|
$0.0926
₿0.0000012
|
-6.28 |
$50.91M
₿692.02
|
$0.1012
₿0.
|
$0.09116
₿0.
|
|
$3.91M
₿0
|
$55.59M
₿755.53
|
$50.91M
₿692.02
|
|
|
| 450 |
|
$0.02981
₿0.00000040
|
-8.31 |
$50.54M
₿685.68
|
$0.03272
₿0.
|
$0.02948
₿0.
|
|
$5.47M
₿0
|
$50.54M
₿685.68
|
$50.54M
₿685.68
|
|
|
| 451 |
|
$0.504
₿0.0000039
|
-8.31 |
$50.43M
₿396.34
|
$0.5601
₿0.
|
$0.4938
₿0.
|
|
$927.59K
₿0
|
$50.43M
₿396.34
|
$50.43M
₿396.34
|
|
|
| 454 |
|
$2.95
₿0.000042
|
-5.70 |
$49.7M
₿716.99
|
$3.13
₿0.
|
$2.94
₿0.
|
|
$1.31M
₿0
|
$87.66M
₿1.27K
|
$49.7M
₿716.99
|
|
|
| 455 |
|
$17.47
₿0.00023
|
-6.53 |
$49.47M
₿652.84
|
$18.82
₿0.
|
$17.15
₿0.
|
|
$9.65M
₿0
|
$50.73M
₿671.01
|
$49.47M
₿652.84
|
|
|
| 458 |
|
$0.03624
₿0.00000033
|
-7.51 |
$49.02M
₿415.67
|
$0.03994
₿0.
|
$0.03615
₿0.
|
|
$3.31M
₿0
|
$95.9M
₿849.41
|
$49.02M
₿415.67
|
|
|
| 460 |
|
$0.03149
₿0.00000054
|
-10.83 |
$48.74M
₿235.09
|
$0.03551
₿0.
|
$0.03076
₿0.
|
|
$4.18M
₿0
|
$62.84M
₿1.09K
|
$48.74M
₿235.09
|
|
|
| 463 |
|
$0.05097
₿0.00000034
|
3.34 |
$48.55M
₿324.81
|
$0.0549
₿0.
|
$0.04585
₿0.
|
|
$749.68K
₿0
|
$48.58M
₿317.46
|
$48.55M
₿324.81
|
|
|
| 468 |
|
$0.03567
₿0.00000056
|
-7.29 |
$47.36M
₿726.6
|
$0.03862
₿0.
|
$0.03505
₿0.
|
|
$799.73K
₿0
|
$47.36M
₿726.6
|
$47.36M
₿726.6
|
|
|
| 471 |
|
$0.007985
₿0.000000085
|
-8.36 |
$47.11M
₿273.09
|
$0.008728
₿0.
|
$0.007946
₿0.
|
|
$45.51K
₿0
|
$47.11M
₿273.09
|
$47.11M
₿273.09
|
|
|
| 472 |
|
$0.0006817
₿0.0000000064
|
-13.23 |
$47M
₿445.68
|
$0.000794
₿0.
|
$0.000673
₿0.
|
|
$25.64M
₿0
|
$47M
₿445.68
|
$47M
₿445.68
|
|
|
| 475 |
|
$0.04702
₿0.00000055
|
47.45 |
$46.89M
₿552.78
|
$0.05404
₿0.
|
$0.03149
₿0.
|
|
$45.11M
₿0
|
$46.89M
₿552.78
|
$46.89M
₿552.78
|
|
|
| 480 |
|
$0.003317
₿0.000000048
|
-4.62 |
$46.23M
₿680.06
|
$0.003501
₿0.
|
$0.003268
₿0.
|
|
$2.79M
₿0
|
$46.23M
₿680.06
|
$46.23M
₿680.06
|
|
|
| 481 |
|
$1
₿0.000015
|
0.01 |
$46.2M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$10.31M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 482 |
|
$0.003616
₿0.000000060
|
-4.53 |
$46.14M
₿761.03
|
$0.003807
₿0.
|
$0.003609
₿0.
|
|
$316.64K
₿0
|
$53.21M
₿876.32
|
$46.14M
₿761.03
|
|
|
| 483 |
|
$0.004647
₿0.000000081
|
-9.73 |
$46.03M
₿805.56
|
$0.005208
₿0.
|
$0.00461
₿0.
|
|
$4.71M
₿0
|
$46.03M
₿805.56
|
$46.03M
₿805.56
|
|
|
| 484 |
|
$0.05927
₿0.00000085
|
-7.49 |
$45.78M
₿656.8
|
$0.06457
₿0.
|
$0.05833
₿0.
|
|
$1.41M
₿0
|
$59.27M
₿850.34
|
$45.78M
₿656.8
|
|
|
| 493 |
|
$0.3717
₿0.0000034
|
-0.27 |
$44.01M
₿382.32
|
$0.3784
₿0.
|
$0.3713
₿0.
|
|
$37.05K
₿0
|
$185.86M
₿1.73K
|
$44.01M
₿382.32
|
|
|
| 494 |
|
$0.04397
₿0.00000066
|
-7.01 |
$43.98M
₿664.66
|
$0.04763
₿0.
|
$0.04313
₿0.
|
|
$7.79M
₿0
|
$43.98M
₿664.66
|
$43.98M
₿664.66
|
|
|
| 496 |
|
$0.007398
₿0.000000081
|
-3.01 |
$43.8M
₿482
|
$0.007676
₿0.
|
$0.007159
₿0.
|
|
$14.77K
₿0
|
$47.53M
₿523.11
|
$43.8M
₿482
|
|
|
| 497 |
|
$6.17
₿0.0000012
|
-25.94 |
$43.74M
₿8.8
|
$8.35
₿0.
|
$5.47
₿0.
|
|
$102.13K
₿0
|
$43.74M
₿8.8
|
$43.74M
₿8.8
|
|
|
| 504 |
|
$0.0001024
₿0.0000000017
|
-5.33 |
$43.08M
₿737.23
|
$0.000109
₿0.
|
$0.0001009
₿0.
|
|
$2.76M
₿0
|
$43.08M
₿737.23
|
$43.08M
₿737.23
|
|
|
| 507 |
|
$0.3211
₿0.0000050
|
-1.94 |
$42.8M
₿675.66
|
$0.4093
₿0.
|
$0.3211
₿0.
|
|
$2.09M
₿0
|
$42.8M
₿675.66
|
$42.8M
₿675.66
|
|
|
| 508 |
|
$0.1966
₿0.0000013
|
-5.30 |
$42.63M
₿315.98
|
$0.2085
₿0.
|
$0.1855
₿0.
|
|
$8.23M
₿0
|
$59.09M
₿542.26
|
$42.63M
₿315.98
|
|
|
| 509 |
|
$0.004253
₿0.000000055
|
-6.03 |
$42.54M
₿555.48
|
$0.004544
₿0.
|
$0.004212
₿0.
|
|
$5.33M
₿0
|
$42.54M
₿555.48
|
$42.54M
₿555.48
|
|
|
| 512 |
|
$0.04329
₿0.00000069
|
-7.35 |
$42.44M
₿676.93
|
$0.0473
₿0.
|
$0.04201
₿0.
|
|
$10.43M
₿0
|
$42.44M
₿676.93
|
$42.44M
₿676.93
|
|
|
| 514 |
|
$0.3853
₿0.0000053
|
-1.34 |
$42.26M
₿570.12
|
$0.3964
₿0.
|
$0.3838
₿0.
|
|
$900.45K
₿0
|
$60.95M
₿823.61
|
$42.26M
₿570.12
|
|
|
| 516 |
|
$0.04895
₿0.00000036
|
-7.51 |
$42M
₿303.71
|
$0.05385
₿0.
|
$0.04891
₿0.
|
|
$16.25M
₿0
|
$48.96M
₿361.34
|
$42M
₿303.71
|
|
|
| 517 |
|
$0.04183
₿0.0000011
|
44.38 |
$41.85M
₿1.1K
|
$0.04418
₿0.
|
$0.02749
₿0.
|
|
$31.48M
₿0
|
$41.85M
₿1.1K
|
$41.85M
₿1.1K
|
|
|
| 520 |
|
$0.002521
₿0.000000033
|
-5.83 |
$41.66M
₿546.27
|
$0.002695
₿0.
|
$0.002479
₿0.
|
|
$1.98M
₿0
|
$41.74M
₿547.36
|
$41.66M
₿546.27
|
|
|
| 521 |
|
$0.4139
₿0.0000061
|
-8.28 |
$41.37M
₿613.47
|
$0.455
₿0.
|
$0.4098
₿0.
|
|
$4.23M
₿0
|
$41.37M
₿613.47
|
$41.37M
₿613.47
|
|
|
| 523 |
|
$0.2223
₿0.0000026
|
-7.49 |
$40.9M
₿472.81
|
$0.2407
₿0.
|
$0.2192
₿0.
|
|
$1.64M
₿0
|
$40.9M
₿474.31
|
$40.9M
₿472.81
|
|
|
| 525 |
|
$0.2774
₿0.0000034
|
-8.01 |
$40.83M
₿495.18
|
$0.3018
₿0.
|
$0.2753
₿0.
|
|
$6.84M
₿0
|
$52.17M
₿604.12
|
$40.83M
₿495.18
|
|
|
| 527 |
|
$0.0004076
₿0.0000000058
|
-7.57 |
$40.53M
₿580.99
|
$0.0004439
₿0.
|
$0.000401
₿0.
|
|
$4.41M
₿0
|
$41.77M
₿598.66
|
$40.53M
₿580.99
|
|
|
| 528 |
|
$0.05075
₿0.00000084
|
-3.81 |
$40.43M
₿629.81
|
$0.05307
₿0.
|
$0.05044
₿0.
|
|
$370.64K
₿0
|
$50.71M
₿845.69
|
$40.43M
₿629.81
|
|
|
| 529 |
|
$0.0008111
₿0.0000000094
|
-8.32 |
$40.36M
₿472.09
|
$0.0008969
₿0.
|
$0.0008025
₿0.
|
|
$3M
₿0
|
$40.36M
₿472.09
|
$40.36M
₿472.09
|
|
|
| 532 |
|
$0.0000009146
₿0.000000000014
|
-11.20 |
$39.83M
₿650.42
|
$0.00000103
₿0.
|
$0.000000898
₿0.
|
|
$59.92K
₿0
|
$86.98M
₿1.42K
|
$39.83M
₿650.42
|
|
|
| 533 |
|
$0.02859
₿0.00000018
|
15.01 |
$39.69M
₿258.9
|
$0.03001
₿0.
|
$0.02445
₿0.
|
|
$26.46M
₿0
|
$67.58M
₿440.77
|
$39.69M
₿258.9
|
|
|
| 534 |
|
$0.002285
₿0.000000027
|
-8.33 |
$39.66M
₿460.35
|
$0.002497
₿0.
|
$0.002269
₿0.
|
|
$630.76K
₿0
|
$45.86M
₿546.56
|
$39.66M
₿460.35
|
|
|
| 536 |
|
$0.568
₿0.000011
|
-0.41 |
$39.18M
₿767.86
|
$0.5735
₿0.
|
$0.5582
₿0.
|
|
$172.46K
₿0
|
$62.49M
₿1.23K
|
$39.18M
₿767.86
|
|
|
| 537 |
|
$0.0000001
₿0.0000000000016
|
-4.09 |
$39.08M
₿648.21
|
$0.0000001051
₿0.
|
$0.00000009821
₿0.
|
|
$10.07M
₿0
|
$39.08M
₿648.21
|
$39.08M
₿648.21
|
|
|
| 541 |
|
$0.5501
₿0.0000086
|
0.18 |
$38.76M
₿323.71
|
$0.5547
₿0.
|
$0.54
₿0.
|
|
$8.96K
₿0
|
$55.01M
₿864.39
|
$38.76M
₿323.71
|
|
|
| 543 |
|
$0.06259
₿0.00000034
|
-3.22 |
$38.24M
₿204.16
|
$0.06475
₿0.
|
$0.06276
₿0.
|
|
$148.04K
₿0
|
$46.36M
₿346.94
|
$38.24M
₿204.16
|
|
|
| 546 |
|
$0.03704
₿0.00000058
|
-5.40 |
$37.88M
₿598.16
|
$0.03919
₿0.
|
$0.03698
₿0.
|
|
$592.78K
₿0
|
$70.39M
₿1.11K
|
$37.88M
₿598.16
|
|
|
| 547 |
|
$0.06102
₿0.00000098
|
-8.98 |
$37.9M
₿599.43
|
$0.06768
₿0.
|
$0.05993
₿0.
|
|
$3.85M
₿0
|
$61.05M
₿987.26
|
$37.9M
₿599.43
|
|
|
| 551 |
|
$0.07762
₿0.00000073
|
-8.21 |
$37.43M
₿348.39
|
$0.08503
₿0.
|
$0.07637
₿0.
|
|
$1.08M
₿0
|
$62.07M
₿586.1
|
$37.43M
₿348.39
|
|
|
| 552 |
|
$0.03774
₿0.00000059
|
-6.92 |
$37.36M
₿588.47
|
$0.04081
₿0.
|
$0.03679
₿0.
|
|
$6.64M
₿0
|
$37.36M
₿588.47
|
$37.36M
₿588.47
|
|
|
| 554 |
|
$9.33
₿0.00010
|
-2.78 |
$37.26M
₿437.08
|
$9.69
₿0.
|
$9.23
₿0.
|
|
$369.72K
₿0
|
$37.26M
₿437.08
|
$37.26M
₿437.08
|
|
|
| 555 |
|
$0.01289
₿0.00000025
|
21.19 |
$37.5M
₿727.09
|
$0.01354
₿0.
|
$0.009945
₿0.
|
|
$82.9M
₿0
|
$38.66M
₿767.29
|
$37.5M
₿727.09
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
