Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.45
₿0.000017
7.27 $91B
₿1.06M
$1.48
₿0.
$1.36
₿0.
$4.04B
₿0
$145.01B
₿1.7M
$91B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.01* $74.33B
₿1.13M
$1
₿0.
$0.9997
₿0.
$20.04B
₿0
$74.33B
₿1.13M
$74.33B
₿1.13M
7 Solana  SOL $103.86
₿0.0011
4.16 $60.81B
₿694.73K
$105.61
₿0.
$99.9
₿0.
$4.08B
₿0
$65.81B
₿751.92K
$60.81B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
1.92 $22.91B
₿317.35K
$1.04
₿0.
$1.01
₿0.
$354.14M
₿0
$22.91B
₿317.35K
$22.91B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $955.45
₿0.0083
17.42 $16.16B
₿139.59K
$979.06
₿0.
$825.89
₿0.
$1.04B
₿0
$16.16B
₿139.6K
$16.16B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 ChainLink  LINK $11.93
₿0.00012
7.38 $8.92B
₿95.53K
$12
₿0.
$11.12
₿0.
$487.87M
₿0
$11.93B
₿127.7K
$8.92B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.2221
₿0.0000025
9.18 $8.34B
₿95.46K
$0.2267
₿0.
$0.2047
₿0.
$703.2M
₿0
$10B
₿115.22K
$8.34B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1839
₿0.0000028
4.82 $6.39B
₿97.24K
$0.188
₿0.
$0.176
₿0.
$152.54M
₿0
$9.2B
₿142.27K
$6.39B
₿97.24K
Previsione del prezzo di Stellar(xlm)
26 Litecoin  LTC $51.09
₿0.00069
2.52 $3.96B
₿53.44K
$51.81
₿0.
$50.08
₿0.
$253.07M
₿0
$3.96B
₿53.44K
$3.96B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 Uniswap  UNI $6.23
₿0.000057
9.36 $3.88B
₿35.55K
$6.5
₿0.
$5.65
₿0.
$1.03B
₿0
$5.55B
₿51.13K
$3.88B
₿35.55K
Previsione del prezzo di Uniswap(uni)
29 Hedera Hashgraph  HBAR $0.07822
₿0.0000010
3.73 $3.43B
₿45.25K
$0.08092
₿0.
$0.0758
₿0.
$74.24M
₿0
$3.91B
₿51.67K
$3.43B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Avalanche  AVAX $7.5
₿0.00010
3.90 $3.24B
₿44.4K
$7.56
₿0.
$7.23
₿0.
$250.51M
₿0
$3.47B
₿47.65K
$3.24B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $0.7712
₿0.000011
1.74 $3.16B
₿47.51K
$0.7963
₿0.
$0.7586
₿0.
$581.85M
₿0
$7.71B
₿117.25K
$3.16B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $1
₿0.000015
0.01* $3.03B
₿43.89K
$1
₿0.
$0.9998
₿0.
$127.07M
₿0
$3.03B
₿43.89K
$3.03B
₿43.89K
39 Near  NEAR $1.94
₿0.000031
3.58 $2.53B
₿40.87K
$2.02
₿0.
$1.87
₿0.
$249.59M
₿0
$2.53B
₿40.87K
$2.53B
₿40.87K
Previsione del prezzo di Near(near)
40 Ripple USD  RLUSD $1
₿0.000015
0.01* $2.4B
₿23.66K
$1
₿0.
$0.9998
₿0.
$214M
₿0
$2.4B
₿23.66K
$2.4B
₿23.66K
49 World Liberty Financial  WLFI $0.05847
₿0.00000089
4.65 $1.86B
₿28.32K
$0.05835
₿0.
$0.05578
₿0.
$34.42M
₿0
$5.85B
₿89.13K
$1.86B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
50 Ondo  ONDO $0.3641
₿0.0000048
4.77 $1.77B
₿23.68K
$0.3719
₿0.
$0.35
₿0.
$96.78M
₿0
$3.64B
₿48.62K
$1.77B
₿23.68K
Previsione del prezzo di Ondo(ondo)
56 Polkadot  DOT $0.879
₿0.000013
1.60 $1.5B
₿22.27K
$0.9002
₿0.
$0.869
₿0.
$126.2M
₿0
$1.5B
₿22.27K
$1.5B
₿22.27K
Previsione del prezzo di Polkadot(dot)
59 Worldcoin  WLD $0.3925
₿0.0000063
7.00 $1.43B
₿22.51K
$0.4093
₿0.
$0.3725
₿0.
$176.79M
₿0
$3.93B
₿63.7K
$1.43B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
69 Lighter  LIT $4.25
₿0.000039
11.50 $1.06B
₿9.84K
$4.5
₿0.
$3.79
₿0.
$143.25M
₿0
$4.25B
₿39.34K
$1.06B
₿9.84K
Previsione del prezzo di Lighter(lit)
70 Pi Network  PI $0.0953
₿0.0000012
1.79 $1.06B
₿13.62K
$0.09679
₿0.
$0.0937
₿0.
$5.84M
₿0
$1.63B
₿20.96K
$1.06B
₿13.62K
Previsione del prezzo di Pi Network(pi)
76 Arbitrum  ARB $0.1352
₿0.0000014
5.32 $903.32M
₿9.08K
$0.146
₿0.
$0.1303
₿0.
$446.79M
₿0
$1.35B
₿14.27K
$903.32M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
80 Algorand  ALGO $0.09258
₿0.0000013
0.99 $837.37M
₿11.75K
$0.095
₿0.
$0.09143
₿0.
$40.94M
₿0
$837.39M
₿11.76K
$837.37M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 Kaspa  KAS $0.02982
₿0.00000044
4.45 $825.31M
₿12.21K
$0.03008
₿0.
$0.02847
₿0.
$11.96M
₿0
$825.36M
₿12.24K
$825.31M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 Venice Token  VVV $17.06
₿0.00017
5.12 $814.73M
₿8.1K
$17.27
₿0.
$16.11
₿0.
$14.81M
₿0
$1.38B
₿13.8K
$814.73M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
86 Render Token  RENDER $1.46
₿0.000023
3.66 $758.94M
₿12.1K
$1.49
₿0.
$1.42
₿0.
$34.34M
₿0
$780.53M
₿12.45K
$758.94M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Jupiter  JUP $0.225
₿0.0000032
4.69 $747.69M
₿10.7K
$0.2381
₿0.
$0.2177
₿0.
$70.81M
₿0
$1.55B
₿22.12K
$747.69M
₿10.7K
Previsione del prezzo di Jupiter(jup)
92 Dash  DASH $49.54
₿0.00052
18.84 $641.38M
₿6.68K
$52.83
₿0.
$42.33
₿0.
$177.61M
₿0
$641.38M
₿6.69K
$641.38M
₿6.68K
Previsione del prezzo di Dash(dash)
93 Filecoin  FIL $0.7743
₿0.000011
-4.06 $640.22M
₿9.56K
$0.8176
₿0.
$0.7668
₿0.
$93.7M
₿0
$1.52B
₿23.44K
$640.22M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 Official Trump  TRUMP $2.39
₿0.000023
8.73 $626.59M
₿5.69K
$2.51
₿0.
$2.21
₿0.
$499.4M
₿0
$2.39B
₿23.94K
$626.59M
₿5.69K
Previsione del prezzo di Official Trump(trump)
103 Pudgy Penguins  PENGU $0.008612
₿0.000000091
4.10 $541.44M
₿5.76K
$0.008999
₿0.
$0.008278
₿0.
$204.35M
₿0
$660.84M
₿7.28K
$541.44M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
105 Aptos  APT $0.5945
₿0.0000096
0.06 $510.6M
₿8.14K
$0.6284
₿0.
$0.5943
₿0.
$95.02M
₿0
$718.64M
₿11.62K
$510.6M
₿8.14K
Previsione del prezzo di Aptos(apt)
106 Blockstack  STX $0.2734
₿0.0000026
-0.51 $509.8M
₿4.81K
$0.2813
₿0.
$0.2595
₿0.
$24.18M
₿0
$509.81M
₿4.81K
$509.8M
₿4.81K
Previsione del prezzo di Blockstack(stx)
107 Aerodrome Finance  AERO $0.5081
₿0.0000078
6.86 $501.61M
₿7.57K
$0.5162
₿0.
$0.4801
₿0.
$35.43M
₿0
$1B
₿15.19K
$501.61M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
110 Injective Protocol  INJ $4.85
₿0.000077
2.33 $484.68M
₿7.74K
$5.09
₿0.
$4.8
₿0.
$60.33M
₿0
$484.68M
₿7.74K
$484.68M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
127 Sei  SEI $0.04857
₿0.00000075
0.39 $327.42M
₿5.06K
$0.04987
₿0.
$0.04758
₿0.
$38.54M
₿0
$486.27M
₿7.52K
$327.42M
₿5.06K
Previsione del prezzo di Sei(sei)
144 Bonk  BONK $0.00000312
₿0.000000000060
7.48 $274.32M
₿5.29K
$0.000003249
₿0.
$0.000002969
₿0.
$48.26M
₿0
$274.32M
₿5.29K
$274.32M
₿5.29K
Previsione del prezzo di Bonk(bonk)
149 Decred  DCR $14.4
₿0.00020
4.84 $253.2M
₿3.57K
$14.47
₿0.
$13.65
₿0.
$1.89M
₿0
$253.21M
₿3.57K
$253.2M
₿3.57K
Previsione del prezzo di Decred(dcr)
150 Tezos  XTZ $0.2294
₿0.0000035
5.83 $251.24M
₿3.88K
$0.2337
₿0.
$0.218
₿0.
$8.98M
₿0
$255.83M
₿3.95K
$251.24M
₿3.88K
Previsione del prezzo di Tezos(xtz)
164 Optimism  OP $0.09984
₿0.0000015
2.72 $228.79M
₿3.39K
$0.1049
₿0.
$0.09776
₿0.
$75.57M
₿0
$429.48M
₿6.75K
$228.79M
₿3.39K
Previsione del prezzo di Optimism(op)
167 Jito  JTO $0.4322
₿0.0000099
3.96 $223.73M
₿4.97K
$0.4643
₿0.
$0.4203
₿0.
$42.03M
₿0
$432.35M
₿9.98K
$223.73M
₿4.97K
Previsione del prezzo di Jito(jto)
176 Compound Governance Token  COMP $20.13
₿0.00026
0.59 $201.36M
₿2.54K
$21.02
₿0.
$19.81
₿0.
$30.77M
₿0
$201.36M
₿2.63K
$201.36M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
179 Zebec Network  ZBCN $0.001891
₿0.000000034
5.78 $189.18M
₿3.4K
$0.001948
₿0.
$0.001795
₿0.
$9.52M
₿0
$189.18M
₿3.47K
$189.18M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
182 The Graph  GRT $0.01708
₿0.00000027
4.36 $187.15M
₿2.94K
$0.01749
₿0.
$0.01639
₿0.
$21.18M
₿0
$198.64M
₿2.94K
$187.15M
₿2.94K
Previsione del prezzo di The Graph(grt)
183 EigenCloud (prev. EigenLayer)  EIGEN $0.2021
₿0.0000037
-0.10 $186.05M
₿2.76K
$0.2102
₿0.
$0.2008
₿0.
$19.28M
₿0
$371.89M
₿6.78K
$186.05M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
189 Theta Network  THETA $0.1782
₿0.0000022
6.61 $178.21M
₿2.24K
$0.1802
₿0.
$0.1675
₿0.
$4.49M
₿0
$178.21M
₿2.24K
$178.21M
₿2.24K
Previsione del prezzo di Theta Network(theta)
190 Telcoin  TEL $0.001763
₿0.000000033
2.04 $173.92M
₿3.21K
$0.001797
₿0.
$0.001714
₿0.
$816.99K
₿0
$176.26M
₿3.38K
$173.92M
₿3.21K
Previsione del prezzo di Telcoin(tel)
202 Akash Network  AKT $0.5225
₿0.0000088
3.65 $155.88M
₿2.58K
$0.5298
₿0.
$0.5062
₿0.
$3.39M
₿0
$155.89M
₿2.61K
$155.88M
₿2.58K
Previsione del prezzo di Akash Network(akt)
207 Onyxcoin  XCN $0.003872
₿0.000000057
18.79 $152.96M
₿2.24K
$0.004211
₿0.
$0.003239
₿0.
$20.48M
₿0
$207.77M
₿3.08K
$152.96M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
239 Helium  HNT $0.6496
₿0.0000032
29.38 $121.61M
₿596.13
$0.7285
₿0.
$0.4868
₿0.
$43.15M
₿0
$121.61M
₿596.13
$121.61M
₿596.13
Previsione del prezzo di Helium(hnt)
247 Horizen  ZEN $6.27
₿0.000065
17.49 $114.98M
₿1.19K
$6.4
₿0.
$5.4
₿0.
$25.76M
₿0
$131.73M
₿1.38K
$114.98M
₿1.19K
Previsione del prezzo di Horizen(zen)
254 Melania Meme  MELANIA $0.1106
₿0.0000012
2.27 $110.53M
₿1.18K
$0.1155
₿0.
$0.1089
₿0.
$21.73M
₿0
$110.53M
₿1.24K
$110.53M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
263 Basic Attention Token  BAT $0.07071
₿0.0000012
5.01 $105.87M
₿1.87K
$0.07256
₿0.
$0.06725
₿0.
$14.98M
₿0
$106.18M
₿1.88K
$105.87M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
270 DAI on PulseChain  DAI $0.00231
₿0.000000023
15.78 $102.48M
₿1.04K
$0.002334
₿0.
$0.002015
₿0.
$319.8K
₿0
$102.48M
₿1.04K
$102.48M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
281 dYdX  DYDX $0.1144
₿0.0000018
3.91 $96.82M
₿1.6K
$0.1167
₿0.
$0.1108
₿0.
$3.12M
₿0
$109.66M
₿1.81K
$96.82M
₿1.6K
Previsione del prezzo di dYdX(dydx)
284 Mina Protocol  MINA $0.07345
₿0.00000068
1.04 $95.03M
₿882.03
$0.07481
₿0.
$0.07089
₿0.
$7.91M
₿0
$95.03M
₿882.03
$95.03M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
292 Plume  PLUME $0.01421
₿0.00000015
1.45 $90.9M
₿930.71
$0.01473
₿0.
$0.01395
₿0.
$5.77M
₿0
$142.16M
₿1.56K
$90.9M
₿930.71
Previsione del prezzo di Plume(plume)
297 DigiByte  DGB $0.004822
₿0.000000039
7.56 $89.01M
₿721
$0.005332
₿0.
$0.004334
₿0.
$5.22M
₿0
$89.02M
₿721.36
$89.01M
₿721
Previsione del prezzo di DigiByte(dgb)
299 Gala  GALA $0.001766
₿0.000000031
0.41 $87.96M
₿1.55K
$0.001824
₿0.
$0.00175
₿0.
$29.76M
₿0
$88M
₿1.55K
$87.96M
₿1.55K
Previsione del prezzo di Gala(gala)
304 Reserve Rights Token  RSR $0.001373
₿0.000000019
3.79 $85.92M
₿1.21K
$0.001406
₿0.
$0.001328
₿0.
$13.42M
₿0
$137.36M
₿1.93K
$85.92M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
305 0x  ZRX $0.1007
₿0.0000013
4.13 $85.5M
₿1.16K
$0.1018
₿0.
$0.09699
₿0.
$18.08M
₿0
$100.77M
₿1.36K
$85.5M
₿1.16K
Previsione del prezzo di 0x(zrx)
315 Proton  XPR $0.002836
₿0.000000039
1.22 $81.26M
₿1.13K
$0.002923
₿0.
$0.002778
₿0.
$2.11M
₿0
$91.85M
₿1.27K
$81.26M
₿1.13K
Previsione del prezzo di Proton(xpr)
324 Orca  ORCA $1.27
₿0.000018
2.51 $77.25M
₿1.1K
$1.3
₿0.
$1.24
₿0.
$6.62M
₿0
$95.3M
₿1.36K
$77.25M
₿1.1K
Previsione del prezzo di Orca(orca)
330 Arkham  ARKM $0.1083
₿0.0000017
1.59 $75.29M
₿1.14K
$0.1113
₿0.
$0.1073
₿0.
$7.9M
₿0
$108.32M
₿1.73K
$75.29M
₿1.14K
Previsione del prezzo di Arkham(arkm)
345 SuperFarm  SUPER $0.1139
₿0.0000013
6.71 $72.95M
₿852.73
$0.1171
₿0.
$0.1067
₿0.
$6.34M
₿0
$113.95M
₿1.33K
$72.95M
₿852.73
Previsione del prezzo di SuperFarm(super)
358 Data Network  DATA $0.1912
₿0.0000042
0.65 $68.51M
₿1.52K
$0.1991
₿0.
$0.1865
₿0.
$2.77M
₿0
$197.28M
₿4.39K
$68.51M
₿1.52K
Previsione del prezzo di Data Network(data)
359 Kusama  KSM $3.63
₿0.000052
3.39 $68.14M
₿964.7
$3.73
₿0.
$3.52
₿0.
$14.3M
₿0
$68.14M
₿964.7
$68.14M
₿964.7
Previsione del prezzo di Kusama(ksm)
360 Theta Fuel  TFUEL $0.009143
₿0.00000012
2.49 $68.19M
₿897.76
$0.009335
₿0.
$0.008867
₿0.
$499.27K
₿0
$68.2M
₿897.76
$68.19M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
377 Metal Blockchain  METAL $0.1277
₿0.0000017
3.88 $64.84M
₿905.01
$0.1308
₿0.
$0.1231
₿0.
$606.94K
₿0
$85.15M
₿1.19K
$64.84M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
381 Stronghold Token  SHX $0.003542
₿0.000000057
4.23 $64.65M
₿1.04K
$0.00355
₿0.
$0.00338
₿0.
$457.57K
₿0
$353.34M
₿5.72K
$64.65M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
384 Wormhole  W $0.00987
₿0.00000015
2.73 $63.62M
₿930.16
$0.01001
₿0.
$0.00953
₿0.
$4.6M
₿0
$98.74M
₿1.51K
$63.62M
₿930.16
Previsione del prezzo di Wormhole(w)
420 ZetaChain  ZETA $0.03409
₿0.00000053
0.82 $54.8M
₿805.78
$0.03517
₿0.
$0.0338
₿0.
$13.79M
₿0
$71.6M
₿1.12K
$54.8M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
422 Kava  KAVA $0.04982
₿0.00000069
2.32 $53.95M
₿748.7
$0.0509
₿0.
$0.0483
₿0.
$10.12M
₿0
$53.95M
₿748.7
$53.95M
₿748.7
Previsione del prezzo di Kava(kava)
426 Creditcoin  CTC $0.09738
₿0.0000012
5.74 $53.52M
₿692.02
$0.1006
₿0.
$0.09128
₿0.
$1.62M
₿0
$58.43M
₿755.53
$53.52M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
430 Axelar  AXL $0.04258
₿0.00000065
0.69 $52.46M
₿789.23
$0.04395
₿0.
$0.04217
₿0.
$2.83M
₿0
$53.35M
₿818.23
$52.46M
₿789.23
Previsione del prezzo di Axelar(axl)
432 io.net  IO $0.1319
₿0.0000024
1.81 $52.05M
₿912.05
$0.1345
₿0.
$0.1295
₿0.
$7.66M
₿0
$105.35M
₿1.99K
$52.05M
₿912.05
Previsione del prezzo di io.net(io)
435 Nano  XNO $0.3859
₿0.0000050
0.10 $51.42M
₿675.66
$0.4009
₿0.
$0.3745
₿0.
$939.16K
₿0
$51.42M
₿675.66
$51.42M
₿675.66
Previsione del prezzo di Nano(xno)
444 Ravencoin  RVN $0.003071
₿0.000000058
-0.12 $50.49M
₿961.09
$0.003118
₿0.
$0.002967
₿0.
$1.36M
₿0
$50.49M
₿961.29
$50.49M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
451 Tellor  TRB $17.64
₿0.00023
4.55 $49.63M
₿652.84
$18.99
₿0.
$16.87
₿0.
$19.39M
₿0
$51.01M
₿671.01
$49.63M
₿652.84
Previsione del prezzo di Tellor(trb)
458 XYO Network  XYO $0.003541
₿0.000000048
1.19 $49.33M
₿680.06
$0.003702
₿0.
$0.003468
₿0.
$2.27M
₿0
$49.33M
₿680.06
$49.33M
₿680.06
Previsione del prezzo di XYO Network(xyo)
475 Blur  BLUR $0.01644
₿0.00000025
3.09 $47.38M
₿727.09
$0.0168
₿0.
$0.01596
₿0.
$9.38M
₿0
$49.35M
₿767.29
$47.38M
₿727.09
Previsione del prezzo di Blur(blur)
478 Celo  CELO $0.07699
₿0.0000011
-1.84 $46.72M
₿665.88
$0.07827
₿0.
$0.07579
₿0.
$14.69M
₿0
$76.99M
₿1.1K
$46.72M
₿665.88
Previsione del prezzo di Celo(celo)
497 Verge  XVG $0.002665
₿0.000000033
3.70 $44.03M
₿546.27
$0.002742
₿0.
$0.002512
₿0.
$3.5M
₿0
$44.12M
₿547.36
$44.03M
₿546.27
Previsione del prezzo di Verge(xvg)
503 Casper Network  CSPR $0.002589
₿0.000000027
-1.49 $43.41M
₿460.35
$0.002685
₿0.
$0.002578
₿0.
$1.44M
₿0
$51.54M
₿546.56
$43.41M
₿460.35
Previsione del prezzo di Casper Network(cspr)
504 Nockchain  NOCK $0.0188
₿0.00000037
15.44 $43.29M
₿828.85
$0.02177
₿0.
$0.01563
₿0.
$1.98M
₿0
$80.74M
₿1.6K
$43.29M
₿828.85
Previsione del prezzo di Nockchain(nock)
522 Ankr  ANKR $0.004147
₿0.000000055
-6.82 $41.48M
₿555.48
$0.004709
₿0.
$0.004113
₿0.
$45.67M
₿0
$41.48M
₿555.48
$41.48M
₿555.48
Previsione del prezzo di Ankr(ankr)
527 AMP Token  AMP $0.0004543
₿0.0000000066
3.06 $40.79M
₿599.02
$0.0004545
₿0.
$0.0004384
₿0.
$3.81M
₿0
$45.31M
₿665.33
$40.79M
₿599.02
Previsione del prezzo di AMP Token(amp)
529 Movement  MOVE $0.009348
₿0.00000016
9.01 $40.48M
₿702.15
$0.009847
₿0.
$0.008552
₿0.
$14.41M
₿0
$93.45M
₿1.69K
$40.48M
₿702.15
Previsione del prezzo di Movement(move)
540 Propy  PRO $0.3961
₿0.0000056
10.41 $39.58M
₿330.19
$0.4133
₿0.
$0.3595
₿0.
$432.33K
₿0
$39.58M
₿570.32
$39.58M
₿330.19
Previsione del prezzo di Propy(pro)
572 Avantis  AVNT $0.1047
₿0.0000014
3.41 $36.86M
₿482.84
$0.1087
₿0.
$0.1019
₿0.
$7.19M
₿0
$104.58M
₿1.47K
$36.86M
₿482.84
Previsione del prezzo di Avantis(avnt)
581 Siacoin  SC $0.0007256
₿0.0000000094
4.48 $36.1M
₿472.09
$0.0007485
₿0.
$0.0006792
₿0.
$3.04M
₿0
$36.1M
₿472.09
$36.1M
₿472.09
Previsione del prezzo di Siacoin(sc)
604 UMA  UMA $0.3726
₿0.0000056
3.28 $33.89M
₿521.85
$0.3801
₿0.
$0.3619
₿0.
$7.8M
₿0
$48.31M
₿734.88
$33.89M
₿521.85
Previsione del prezzo di UMA(uma)
659 Across Protocol  ACX $0.04182
₿0.00000064
4.49 $29.46M
₿455.12
$0.04248
₿0.
$0.03968
₿0.
$211.74K
₿0
$41.81M
₿645.88
$29.46M
₿455.12
Previsione del prezzo di Across Protocol(acx)
670 IoTeX  IOTX $0.003078
₿0.000000038
0.67 $28.98M
₿366.49
$0.003099
₿0.
$0.002989
₿0.
$10.17M
₿0
$28.98M
₿366.49
$28.98M
₿366.49
Previsione del prezzo di IoTeX(iotx)
684 Constellation  DAG $0.006993
₿0.00000012
0.83 $27.44M
₿485.89
$0.007006
₿0.
$0.006904
₿0.
$493.98K
₿0
$27.44M
₿485.89
$27.44M
₿485.89
Previsione del prezzo di Constellation(dag)
685 Frax Share  FRAX $0.2928
₿0.0000038
2.02 $27.41M
₿364.45
$0.298
₿0.
$0.2864
₿0.
$670.15K
₿0
$29.18M
₿388.08
$27.41M
₿364.45
Previsione del prezzo di Frax Share(frax)
688 Chia  XCH $1.45
₿0.000021
3.71 $27.45M
₿406.56
$1.5
₿0.
$1.39
₿0.
$1.86M
₿0
$51.22M
₿763
$27.45M
₿406.56
Previsione del prezzo di Chia(xch)
694 Osmosis  OSMO $0.03453
₿0.00000052
2.75 $27.19M
₿409.96
$0.03478
₿0.
$0.03308
₿0.
$2.76M
₿0
$33.65M
₿512.47
$27.19M
₿409.96
Previsione del prezzo di Osmosis(osmo)
758 ALEO  ALEO $0.0167
₿0.00000029
-1.38 $23.26M
₿370.79
$0.01714
₿0.
$0.01679
₿0.
$600.85K
₿0
$34.47M
₿596
$23.26M
₿370.79
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$107.28B
Volume totale
BTC 59.32%     ETH 11.18%
Prevalenza di BTC
Select currency