Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.4
₿0.000017
-4.43 $87.66B
₿1.06M
$1.48
₿0.
$1.38
₿0.
$3.53B
₿0
$139.68B
₿1.7M
$87.66B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9999
₿0.000015
0.01* $74.22B
₿1.13M
$1
₿0.
$0.9997
₿0.
$20.34B
₿0
$74.27B
₿1.13M
$74.22B
₿1.13M
7 Solana  SOL $101.42
₿0.0011
-3.18 $59.38B
₿694.73K
$105.61
₿0.
$100.4
₿0.
$3.81B
₿0
$64.26B
₿751.92K
$59.38B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
-0.13 $22.97B
₿317.35K
$1.04
₿0.
$1.01
₿0.
$351.13M
₿0
$22.97B
₿317.35K
$22.97B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $1,016.11
₿0.0083
5.93 $17.19B
₿139.59K
$1,046.3
₿0.
$933.53
₿0.
$1.34B
₿0
$17.19B
₿139.6K
$17.19B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 ChainLink  LINK $11.63
₿0.00012
-1.16 $8.7B
₿95.53K
$12.15
₿0.
$11.48
₿0.
$501.82M
₿0
$11.63B
₿127.7K
$8.7B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.212
₿0.0000025
-5.07 $7.94B
₿95.46K
$0.2267
₿0.
$0.2096
₿0.
$657.35M
₿0
$9.53B
₿115.22K
$7.94B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1782
₿0.0000028
-4.57 $6.19B
₿97.24K
$0.188
₿0.
$0.1775
₿0.
$153.15M
₿0
$8.91B
₿142.27K
$6.19B
₿97.24K
Previsione del prezzo di Stellar(xlm)
26 Litecoin  LTC $50.35
₿0.00069
-1.71 $3.91B
₿53.44K
$51.81
₿0.
$49.83
₿0.
$236.68M
₿0
$3.91B
₿53.44K
$3.91B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 Uniswap  UNI $6.19
₿0.000057
0.13 $3.86B
₿35.55K
$6.5
₿0.
$6.07
₿0.
$898.75M
₿0
$5.51B
₿51.13K
$3.86B
₿35.55K
Previsione del prezzo di Uniswap(uni)
29 Hedera Hashgraph  HBAR $0.07725
₿0.0000010
-2.83 $3.39B
₿45.25K
$0.07978
₿0.
$0.07647
₿0.
$61.93M
₿0
$3.86B
₿51.67K
$3.39B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Avalanche  AVAX $7.35
₿0.00010
-2.20 $3.17B
₿44.4K
$7.56
₿0.
$7.31
₿0.
$250.76M
₿0
$3.41B
₿47.65K
$3.17B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $0.7528
₿0.000011
-4.88 $3.08B
₿47.51K
$0.7944
₿0.
$0.7404
₿0.
$495.5M
₿0
$7.53B
₿117.25K
$3.08B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $1
₿0.000015
0.01* $3.04B
₿43.89K
$1
₿0.
$0.9999
₿0.
$85.87M
₿0
$3.04B
₿43.89K
$3.04B
₿43.89K
39 Near  NEAR $2
₿0.000031
-0.43 $2.61B
₿40.87K
$2.03
₿0.
$1.91
₿0.
$315.43M
₿0
$2.61B
₿40.87K
$2.61B
₿40.87K
Previsione del prezzo di Near(near)
41 Ripple USD  RLUSD $1
₿0.000015
0.01* $2.41B
₿23.66K
$1
₿0.
$0.9997
₿0.
$165.73M
₿0
$2.41B
₿23.66K
$2.41B
₿23.66K
49 World Liberty Financial  WLFI $0.05693
₿0.00000089
-1.91 $1.81B
₿28.32K
$0.05882
₿0.
$0.05662
₿0.
$40.52M
₿0
$5.69B
₿89.13K
$1.81B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
51 Ondo  ONDO $0.3536
₿0.0000048
-3.86 $1.72B
₿23.68K
$0.3698
₿0.
$0.3501
₿0.
$103.55M
₿0
$3.54B
₿48.62K
$1.72B
₿23.68K
Previsione del prezzo di Ondo(ondo)
58 Polkadot  DOT $0.8606
₿0.000013
-3.44 $1.46B
₿22.27K
$0.9002
₿0.
$0.8429
₿0.
$130.73M
₿0
$1.46B
₿22.27K
$1.46B
₿22.27K
Previsione del prezzo di Polkadot(dot)
61 Worldcoin  WLD $0.3763
₿0.0000063
-6.82 $1.37B
₿22.51K
$0.4068
₿0.
$0.3709
₿0.
$152.31M
₿0
$3.76B
₿63.7K
$1.37B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
68 Lighter  LIT $4.77
₿0.000039
11.73 $1.19B
₿9.84K
$4.88
₿0.
$4.18
₿0.
$197.02M
₿0
$4.77B
₿39.34K
$1.19B
₿9.84K
Previsione del prezzo di Lighter(lit)
70 Pi Network  PI $0.09441
₿0.0000012
-2.04 $1.05B
₿13.62K
$0.09646
₿0.
$0.09369
₿0.
$6.83M
₿0
$1.62B
₿20.96K
$1.05B
₿13.62K
Previsione del prezzo di Pi Network(pi)
78 Arbitrum  ARB $0.1314
₿0.0000014
-2.30 $877.87M
₿9.08K
$0.146
₿0.
$0.1286
₿0.
$367.25M
₿0
$1.31B
₿14.27K
$877.87M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
79 Venice Token  VVV $17.54
₿0.00017
2.39 $837.67M
₿8.1K
$17.75
₿0.
$16.91
₿0.
$17.66M
₿0
$1.42B
₿13.8K
$837.67M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
81 Algorand  ALGO $0.09071
₿0.0000013
-4.27 $820.32M
₿11.75K
$0.09498
₿0.
$0.08969
₿0.
$39.41M
₿0
$820.33M
₿11.76K
$820.32M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 Kaspa  KAS $0.02896
₿0.00000044
-2.26 $801.77M
₿12.21K
$0.03049
₿0.
$0.02892
₿0.
$12M
₿0
$801.84M
₿12.24K
$801.77M
₿12.21K
Previsione del prezzo di Kaspa(kas)
87 Render Token  RENDER $1.43
₿0.000023
-3.77 $741.37M
₿12.1K
$1.49
₿0.
$1.41
₿0.
$35.54M
₿0
$762.46M
₿12.45K
$741.37M
₿12.1K
Previsione del prezzo di Render Token(render)
88 Jupiter  JUP $0.2179
₿0.0000032
-7.39 $723.43M
₿10.7K
$0.2381
₿0.
$0.2133
₿0.
$64.9M
₿0
$1.5B
₿22.12K
$723.43M
₿10.7K
Previsione del prezzo di Jupiter(jup)
90 Dash  DASH $55.35
₿0.00052
20.22 $709.93M
₿6.68K
$56.33
₿0.
$45.92
₿0.
$332.4M
₿0
$709.93M
₿6.69K
$709.93M
₿6.68K
Previsione del prezzo di Dash(dash)
94 Filecoin  FIL $0.7436
₿0.000011
-6.96 $614.89M
₿9.56K
$0.8033
₿0.
$0.7413
₿0.
$79.91M
₿0
$1.46B
₿23.44K
$614.89M
₿9.56K
Previsione del prezzo di Filecoin(fil)
95 Official Trump  TRUMP $2.25
₿0.000023
-8.78 $589M
₿5.69K
$2.45
₿0.
$2.22
₿0.
$340.21M
₿0
$2.25B
₿23.94K
$589M
₿5.69K
Previsione del prezzo di Official Trump(trump)
104 Pudgy Penguins  PENGU $0.008226
₿0.000000091
-8.16 $517M
₿5.76K
$0.008999
₿0.
$0.008165
₿0.
$213.41M
₿0
$631.01M
₿7.28K
$517M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
106 Aptos  APT $0.5797
₿0.0000096
-4.40 $497.39M
₿8.14K
$0.6168
₿0.
$0.5699
₿0.
$62.36M
₿0
$700.04M
₿11.62K
$497.39M
₿8.14K
Previsione del prezzo di Aptos(apt)
108 Aerodrome Finance  AERO $0.4997
₿0.0000078
-1.46 $493.17M
₿7.57K
$0.5178
₿0.
$0.4895
₿0.
$36.51M
₿0
$986.37M
₿15.19K
$493.17M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
109 Blockstack  STX $0.2625
₿0.0000026
-5.73 $489.06M
₿4.81K
$0.2813
₿0.
$0.2596
₿0.
$19M
₿0
$489.06M
₿4.81K
$489.06M
₿4.81K
Previsione del prezzo di Blockstack(stx)
112 Injective Protocol  INJ $4.74
₿0.000077
-6.40 $474.49M
₿7.74K
$5.09
₿0.
$4.66
₿0.
$71.01M
₿0
$474.49M
₿7.74K
$474.49M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
132 Sei  SEI $0.04683
₿0.00000075
-4.64 $315.33M
₿5.06K
$0.04987
₿0.
$0.04652
₿0.
$37.32M
₿0
$468.31M
₿7.52K
$315.33M
₿5.06K
Previsione del prezzo di Sei(sei)
144 Bonk  BONK $0.00000312
₿0.000000000060
-2.56 $275.03M
₿5.29K
$0.000003249
₿0.
$0.00000305
₿0.
$50.72M
₿0
$275.03M
₿5.29K
$275.03M
₿5.29K
Previsione del prezzo di Bonk(bonk)
148 Decred  DCR $14.63
₿0.00020
3.26 $257.32M
₿3.57K
$14.83
₿0.
$14.17
₿0.
$3.86M
₿0
$257.32M
₿3.57K
$257.32M
₿3.57K
Previsione del prezzo di Decred(dcr)
152 Tezos  XTZ $0.2278
₿0.0000035
-1.15 $249.58M
₿3.88K
$0.238
₿0.
$0.2233
₿0.
$11.72M
₿0
$254.14M
₿3.95K
$249.58M
₿3.88K
Previsione del prezzo di Tezos(xtz)
165 Optimism  OP $0.09692
₿0.0000015
-6.38 $222.05M
₿3.39K
$0.1049
₿0.
$0.0954
₿0.
$59.76M
₿0
$416.82M
₿6.75K
$222.05M
₿3.39K
Previsione del prezzo di Optimism(op)
171 Jito  JTO $0.4058
₿0.0000099
-10.27 $209.98M
₿4.97K
$0.4549
₿0.
$0.4011
₿0.
$40.72M
₿0
$405.77M
₿9.98K
$209.98M
₿4.97K
Previsione del prezzo di Jito(jto)
177 Compound Governance Token  COMP $19.63
₿0.00026
-1.82 $196.3M
₿2.54K
$20.32
₿0.
$19.41
₿0.
$22.79M
₿0
$196.3M
₿2.63K
$196.3M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
182 Zebec Network  ZBCN $0.001859
₿0.000000034
-2.23 $185.93M
₿3.4K
$0.002019
₿0.
$0.001868
₿0.
$9.52M
₿0
$185.93M
₿3.47K
$185.93M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
184 The Graph  GRT $0.01678
₿0.00000027
-2.53 $183.75M
₿2.94K
$0.01749
₿0.
$0.01649
₿0.
$22.36M
₿0
$195.03M
₿2.94K
$183.75M
₿2.94K
Previsione del prezzo di The Graph(grt)
187 EigenCloud (prev. EigenLayer)  EIGEN $0.1955
₿0.0000037
-6.09 $180.04M
₿2.76K
$0.2102
₿0.
$0.1921
₿0.
$25.88M
₿0
$359.88M
₿6.78K
$180.04M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
190 Theta Network  THETA $0.174
₿0.0000022
-2.97 $174.1M
₿2.24K
$0.1802
₿0.
$0.1715
₿0.
$4.45M
₿0
$174.1M
₿2.24K
$174.1M
₿2.24K
Previsione del prezzo di Theta Network(theta)
193 Telcoin  TEL $0.001709
₿0.000000033
-4.26 $168.58M
₿3.21K
$0.001796
₿0.
$0.001705
₿0.
$825.27K
₿0
$170.85M
₿3.38K
$168.58M
₿3.21K
Previsione del prezzo di Telcoin(tel)
205 Onyxcoin  XCN $0.003926
₿0.000000057
12.05 $154.37M
₿2.24K
$0.004605
₿0.
$0.003475
₿0.
$62.01M
₿0
$209.68M
₿3.08K
$154.37M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
209 Akash Network  AKT $0.5119
₿0.0000088
-2.72 $152.62M
₿2.58K
$0.5338
₿0.
$0.5019
₿0.
$3.5M
₿0
$152.62M
₿2.61K
$152.62M
₿2.58K
Previsione del prezzo di Akash Network(akt)
239 Horizen  ZEN $6.54
₿0.000065
11.90 $119.87M
₿1.19K
$6.61
₿0.
$5.8
₿0.
$44.14M
₿0
$137.33M
₿1.38K
$119.87M
₿1.19K
Previsione del prezzo di Horizen(zen)
245 Helium  HNT $0.6129
₿0.0000032
22.36 $115.02M
₿596.13
$0.7285
₿0.
$0.5166
₿0.
$63.55M
₿0
$115.02M
₿596.13
$115.02M
₿596.13
Previsione del prezzo di Helium(hnt)
256 Melania Meme  MELANIA $0.1085
₿0.0000012
-5.15 $108.51M
₿1.18K
$0.1146
₿0.
$0.1047
₿0.
$21.67M
₿0
$108.51M
₿1.24K
$108.51M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
263 Basic Attention Token  BAT $0.07036
₿0.0000012
-0.70 $105.37M
₿1.87K
$0.07256
₿0.
$0.06923
₿0.
$15.14M
₿0
$105.67M
₿1.88K
$105.37M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
279 Mina Protocol  MINA $0.07467
₿0.00000068
-0.04 $96.57M
₿882.03
$0.07798
₿0.
$0.07125
₿0.
$7.15M
₿0
$96.57M
₿882.03
$96.57M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
282 dYdX  DYDX $0.1127
₿0.0000018
-2.31 $95.38M
₿1.6K
$0.1167
₿0.
$0.1104
₿0.
$3.12M
₿0
$108.03M
₿1.81K
$95.38M
₿1.6K
Previsione del prezzo di dYdX(dydx)
288 DAI on PulseChain  DAI $0.002116
₿0.000000023
-7.84 $94.25M
₿1.04K
$0.002334
₿0.
$0.002048
₿0.
$207.52K
₿0
$94.25M
₿1.04K
$94.25M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
295 Plume  PLUME $0.01395
₿0.00000015
-4.68 $89.23M
₿930.71
$0.01473
₿0.
$0.01365
₿0.
$7.32M
₿0
$139.55M
₿1.56K
$89.23M
₿930.71
Previsione del prezzo di Plume(plume)
298 0x  ZRX $0.1041
₿0.0000013
2.99 $88.46M
₿1.16K
$0.1047
₿0.
$0.1
₿0.
$18.7M
₿0
$104.26M
₿1.36K
$88.46M
₿1.16K
Previsione del prezzo di 0x(zrx)
303 Gala  GALA $0.001756
₿0.000000031
-3.09 $87.49M
₿1.55K
$0.001819
₿0.
$0.001725
₿0.
$31.31M
₿0
$87.49M
₿1.55K
$87.49M
₿1.55K
Previsione del prezzo di Gala(gala)
310 DigiByte  DGB $0.004626
₿0.000000039
1.40 $85.38M
₿721
$0.005332
₿0.
$0.004613
₿0.
$4.51M
₿0
$85.39M
₿721.36
$85.38M
₿721
Previsione del prezzo di DigiByte(dgb)
312 Reserve Rights Token  RSR $0.001337
₿0.000000019
-4.21 $83.67M
₿1.21K
$0.001404
₿0.
$0.001331
₿0.
$13.02M
₿0
$133.76M
₿1.93K
$83.67M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
316 Proton  XPR $0.002872
₿0.000000039
0.11 $82.3M
₿1.13K
$0.002923
₿0.
$0.002827
₿0.
$1.2M
₿0
$93.03M
₿1.27K
$82.3M
₿1.13K
Previsione del prezzo di Proton(xpr)
334 Orca  ORCA $1.25
₿0.000018
-2.79 $75.73M
₿1.1K
$1.3
₿0.
$1.24
₿0.
$6.3M
₿0
$93.42M
₿1.36K
$75.73M
₿1.1K
Previsione del prezzo di Orca(orca)
341 Arkham  ARKM $0.1059
₿0.0000017
-4.71 $73.69M
₿1.14K
$0.1111
₿0.
$0.1039
₿0.
$7.43M
₿0
$106.01M
₿1.73K
$73.69M
₿1.14K
Previsione del prezzo di Arkham(arkm)
349 SuperFarm  SUPER $0.113
₿0.0000013
-1.20 $72.32M
₿852.73
$0.1171
₿0.
$0.1119
₿0.
$6.32M
₿0
$112.98M
₿1.33K
$72.32M
₿852.73
Previsione del prezzo di SuperFarm(super)
363 Theta Fuel  TFUEL $0.009143
₿0.00000012
-0.80 $68.1M
₿897.76
$0.009335
₿0.
$0.008959
₿0.
$583.66K
₿0
$68.1M
₿897.76
$68.1M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
364 Kusama  KSM $3.61
₿0.000052
-1.98 $67.95M
₿964.7
$3.7
₿0.
$3.52
₿0.
$14M
₿0
$67.95M
₿964.7
$67.95M
₿964.7
Previsione del prezzo di Kusama(ksm)
367 Data Network  DATA $0.189
₿0.0000042
-2.97 $67.75M
₿1.52K
$0.1991
₿0.
$0.1865
₿0.
$2.29M
₿0
$195.1M
₿4.39K
$67.75M
₿1.52K
Previsione del prezzo di Data Network(data)
376 Metal Blockchain  METAL $0.1293
₿0.0000017
-0.85 $65.66M
₿905.01
$0.1308
₿0.
$0.1273
₿0.
$556.13K
₿0
$86.23M
₿1.19K
$65.66M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
385 Stronghold Token  SHX $0.003523
₿0.000000057
-0.42 $64.3M
₿1.04K
$0.003582
₿0.
$0.003511
₿0.
$518.24K
₿0
$351.41M
₿5.72K
$64.3M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
391 Wormhole  W $0.009727
₿0.00000015
-1.45 $62.67M
₿930.16
$0.01001
₿0.
$0.009309
₿0.
$5.54M
₿0
$97.27M
₿1.51K
$62.67M
₿930.16
Previsione del prezzo di Wormhole(w)
423 ZetaChain  ZETA $0.03402
₿0.00000053
-0.62 $54.67M
₿805.78
$0.03517
₿0.
$0.03326
₿0.
$12.99M
₿0
$71.44M
₿1.12K
$54.67M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
428 Kava  KAVA $0.04952
₿0.00000069
-0.96 $53.61M
₿748.7
$0.05031
₿0.
$0.04934
₿0.
$8.29M
₿0
$53.61M
₿748.7
$53.61M
₿748.7
Previsione del prezzo di Kava(kava)
429 Axelar  AXL $0.04326
₿0.00000065
-0.82 $53.32M
₿789.23
$0.04404
₿0.
$0.04162
₿0.
$3.97M
₿0
$54.23M
₿818.23
$53.32M
₿789.23
Previsione del prezzo di Axelar(axl)
431 Creditcoin  CTC $0.09666
₿0.0000012
-2.29 $53.12M
₿692.02
$0.1006
₿0.
$0.09346
₿0.
$545.39K
₿0
$57.99M
₿755.53
$53.12M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
439 Nano  XNO $0.3814
₿0.0000050
-4.85 $50.83M
₿675.66
$0.4003
₿0.
$0.3796
₿0.
$805.76K
₿0
$50.83M
₿675.66
$50.83M
₿675.66
Previsione del prezzo di Nano(xno)
447 io.net  IO $0.1269
₿0.0000024
-5.07 $50.06M
₿912.05
$0.1345
₿0.
$0.1246
₿0.
$8.41M
₿0
$101.32M
₿1.99K
$50.06M
₿912.05
Previsione del prezzo di io.net(io)
452 Ravencoin  RVN $0.003027
₿0.000000058
-3.50 $49.77M
₿961.09
$0.003117
₿0.
$0.002958
₿0.
$1.21M
₿0
$49.77M
₿961.29
$49.77M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
457 XYO Network  XYO $0.003518
₿0.000000048
-4.11 $49.02M
₿680.06
$0.003702
₿0.
$0.00351
₿0.
$2M
₿0
$49.02M
₿680.06
$49.02M
₿680.06
Previsione del prezzo di XYO Network(xyo)
466 Tellor  TRB $17.05
₿0.00023
-5.92 $48M
₿652.84
$18.2
₿0.
$16.75
₿0.
$11.75M
₿0
$49.33M
₿671.01
$48M
₿652.84
Previsione del prezzo di Tellor(trb)
475 Blur  BLUR $0.01627
₿0.00000025
-2.33 $46.86M
₿727.09
$0.0168
₿0.
$0.01604
₿0.
$7.77M
₿0
$48.8M
₿767.29
$46.86M
₿727.09
Previsione del prezzo di Blur(blur)
481 Celo  CELO $0.07588
₿0.0000011
-1.77 $46.05M
₿665.88
$0.0776
₿0.
$0.07405
₿0.
$13.49M
₿0
$75.88M
₿1.1K
$46.05M
₿665.88
Previsione del prezzo di Celo(celo)
495 Nockchain  NOCK $0.01939
₿0.00000037
-8.34 $44.68M
₿828.85
$0.0229
₿0.
$0.0173
₿0.
$1.92M
₿0
$83.32M
₿1.6K
$44.68M
₿828.85
Previsione del prezzo di Nockchain(nock)
504 Verge  XVG $0.002662
₿0.000000033
-0.79 $43.94M
₿546.27
$0.00274
₿0.
$0.002517
₿0.
$2.75M
₿0
$44.03M
₿547.36
$43.94M
₿546.27
Previsione del prezzo di Verge(xvg)
505 Casper Network  CSPR $0.002622
₿0.000000027
0.50 $43.95M
₿460.35
$0.002677
₿0.
$0.002553
₿0.
$2.6M
₿0
$52.17M
₿546.56
$43.95M
₿460.35
Previsione del prezzo di Casper Network(cspr)
517 Ankr  ANKR $0.004255
₿0.000000055
-0.77 $42.55M
₿555.48
$0.004365
₿0.
$0.004105
₿0.
$23.71M
₿0
$42.55M
₿555.48
$42.55M
₿555.48
Previsione del prezzo di Ankr(ankr)
542 Movement  MOVE $0.009159
₿0.00000016
-2.32 $39.66M
₿702.15
$0.009847
₿0.
$0.008964
₿0.
$11.53M
₿0
$91.57M
₿1.69K
$39.66M
₿702.15
Previsione del prezzo di Movement(move)
543 Propy  PRO $0.3951
₿0.0000056
5.46 $39.52M
₿330.19
$0.4214
₿0.
$0.3652
₿0.
$587.65K
₿0
$39.52M
₿570.32
$39.52M
₿330.19
Previsione del prezzo di Propy(pro)
554 AMP Token  AMP $0.0004322
₿0.0000000066
-3.50 $38.81M
₿599.02
$0.0004607
₿0.
$0.0004286
₿0.
$6.97M
₿0
$43.11M
₿665.33
$38.81M
₿599.02
Previsione del prezzo di AMP Token(amp)
583 Avantis  AVNT $0.101
₿0.0000014
-5.91 $35.6M
₿482.84
$0.1087
₿0.
$0.09959
₿0.
$5.43M
₿0
$100.99M
₿1.47K
$35.6M
₿482.84
Previsione del prezzo di Avantis(avnt)
590 Siacoin  SC $0.0007075
₿0.0000000094
-0.61 $35.2M
₿472.09
$0.0007485
₿0.
$0.0006981
₿0.
$2.67M
₿0
$35.2M
₿472.09
$35.2M
₿472.09
Previsione del prezzo di Siacoin(sc)
609 UMA  UMA $0.3722
₿0.0000056
0.70 $33.86M
₿521.85
$0.3801
₿0.
$0.3668
₿0.
$2.72M
₿0
$48.28M
₿734.88
$33.86M
₿521.85
Previsione del prezzo di UMA(uma)
670 IoTeX  IOTX $0.003019
₿0.000000038
-1.62 $28.51M
₿366.49
$0.003149
₿0.
$0.002921
₿0.
$10.27M
₿0
$28.51M
₿366.49
$28.51M
₿366.49
Previsione del prezzo di IoTeX(iotx)
676 Across Protocol  ACX $0.03993
₿0.00000064
-5.53 $28.15M
₿455.12
$0.04248
₿0.
$0.03963
₿0.
$541.04K
₿0
$39.95M
₿645.88
$28.15M
₿455.12
Previsione del prezzo di Across Protocol(acx)
686 Constellation  DAG $0.006977
₿0.00000012
0.12 $27.39M
₿485.89
$0.007006
₿0.
$0.00695
₿0.
$493.98K
₿0
$27.39M
₿485.89
$27.39M
₿485.89
Previsione del prezzo di Constellation(dag)
695 Frax Share  FRAX $0.2881
₿0.0000038
-2.56 $26.98M
₿364.45
$0.3032
₿0.
$0.2867
₿0.
$853.57K
₿0
$28.72M
₿388.08
$26.98M
₿364.45
Previsione del prezzo di Frax Share(frax)
700 Chia  XCH $1.42
₿0.000021
-4.87 $26.79M
₿406.56
$1.49
₿0.
$1.4
₿0.
$1.26M
₿0
$49.99M
₿763
$26.79M
₿406.56
Previsione del prezzo di Chia(xch)
701 Osmosis  OSMO $0.03402
₿0.00000052
-1.78 $26.77M
₿409.96
$0.03582
₿0.
$0.03356
₿0.
$3.32M
₿0
$33.13M
₿512.47
$26.77M
₿409.96
Previsione del prezzo di Osmosis(osmo)
760 ALEO  ALEO $0.01662
₿0.00000029
-2.39 $23.16M
₿370.79
$0.01712
₿0.
$0.01654
₿0.
$579.81K
₿0
$34.32M
₿596
$23.16M
₿370.79
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.69T
Capitalizzazione totale
$109.45B
Volume totale
BTC 59.21%     ETH 11.07%
Prevalenza di BTC
Select currency