Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.35
₿0.000017
-2.63 $84.53B
₿1.06M
$1.39
₿0.
$1.33
₿0.
$2.29B
₿0
$134.7B
₿1.7M
$84.53B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
-0.01* $73.62B
₿1.13M
$1
₿0.
$0.9997
₿0.
$15.9B
₿0
$73.62B
₿1.13M
$73.62B
₿1.13M
7 Solana  SOL $100.03
₿0.0011
-3.10 $58.54B
₿694.73K
$103.13
₿0.
$98.44
₿0.
$3.48B
₿0
$63.34B
₿751.92K
$58.54B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
3.18 $22.77B
₿317.35K
$1.05
₿0.
$1
₿0.
$43.68M
₿0
$22.77B
₿317.35K
$22.77B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $835.05
₿0.0083
-2.43 $14.12B
₿139.59K
$862.76
₿0.
$818.64
₿0.
$525.9M
₿0
$14.12B
₿139.6K
$14.12B
₿139.59K
Previsione del prezzo di Zcash(zec)
17 ChainLink  LINK $11.25
₿0.00012
-2.03 $8.42B
₿95.53K
$11.51
₿0.
$11.07
₿0.
$367.75M
₿0
$11.25B
₿127.7K
$8.42B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.1971
₿0.0000025
-2.01 $7.39B
₿95.46K
$0.2005
₿0.
$0.1934
₿0.
$349M
₿0
$8.87B
₿115.22K
$7.39B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1751
₿0.0000028
-1.73 $6.08B
₿97.24K
$0.1792
₿0.
$0.1731
₿0.
$121.61M
₿0
$8.76B
₿142.27K
$6.08B
₿97.24K
Previsione del prezzo di Stellar(xlm)
26 Uniswap  UNI $6.27
₿0.000057
8.10 $3.91B
₿35.55K
$6.37
₿0.
$5.58
₿0.
$1.15B
₿0
$5.59B
₿51.13K
$3.91B
₿35.55K
Previsione del prezzo di Uniswap(uni)
27 Litecoin  LTC $49.4
₿0.00069
0.92 $3.83B
₿53.44K
$50.03
₿0.
$48.3
₿0.
$296.24M
₿0
$3.83B
₿53.44K
$3.83B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.0741
₿0.0000010
-0.81 $3.25B
₿45.25K
$0.07555
₿0.
$0.07309
₿0.
$57.38M
₿0
$3.7B
₿51.67K
$3.25B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Avalanche  AVAX $7.23
₿0.00010
-1.36 $3.12B
₿44.4K
$7.35
₿0.
$7.12
₿0.
$194.68M
₿0
$3.35B
₿47.65K
$3.12B
₿44.4K
Previsione del prezzo di Avalanche(avax)
33 Sui  SUI $0.7258
₿0.000011
-0.86 $2.97B
₿47.51K
$0.737
₿0.
$0.7089
₿0.
$395.22M
₿0
$7.26B
₿117.25K
$2.97B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $0.9999
₿0.000015
0.01* $2.81B
₿43.89K
$0.9999
₿0.
$0.9994
₿0.
$92.24M
₿0
$2.81B
₿43.89K
$2.81B
₿43.89K
39 Near  NEAR $1.86
₿0.000031
-4.58 $2.43B
₿40.87K
$2.04
₿0.
$1.83
₿0.
$303.06M
₿0
$2.43B
₿40.87K
$2.43B
₿40.87K
Previsione del prezzo di Near(near)
40 Ripple USD  RLUSD $1
₿0.000015
-0.01* $2.4B
₿23.66K
$1
₿0.
$0.9998
₿0.
$115.48M
₿0
$2.4B
₿23.66K
$2.4B
₿23.66K
48 World Liberty Financial  WLFI $0.05718
₿0.00000089
0.22 $1.82B
₿28.32K
$0.05745
₿0.
$0.0565
₿0.
$30.4M
₿0
$5.72B
₿89.13K
$1.82B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
53 Ondo  ONDO $0.3433
₿0.0000048
-2.14 $1.67B
₿23.68K
$0.3511
₿0.
$0.3358
₿0.
$78.55M
₿0
$3.43B
₿48.62K
$1.67B
₿23.68K
Previsione del prezzo di Ondo(ondo)
56 Polkadot  DOT $0.8621
₿0.000013
-1.14 $1.47B
₿22.27K
$0.8923
₿0.
$0.8512
₿0.
$150.42M
₿0
$1.47B
₿22.27K
$1.47B
₿22.27K
Previsione del prezzo di Polkadot(dot)
62 Worldcoin  WLD $0.3666
₿0.0000063
-1.19 $1.33B
₿22.51K
$0.3735
₿0.
$0.3557
₿0.
$124.47M
₿0
$3.67B
₿63.7K
$1.33B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
69 Pi Network  PI $0.0944
₿0.0000012
3.24 $1.05B
₿13.62K
$0.09477
₿0.
$0.09102
₿0.
$5.62M
₿0
$1.62B
₿20.96K
$1.05B
₿13.62K
Previsione del prezzo di Pi Network(pi)
74 Lighter  LIT $3.53
₿0.000039
-3.03 $883.03M
₿9.84K
$3.88
₿0.
$3.39
₿0.
$85.8M
₿0
$3.53B
₿39.34K
$883.03M
₿9.84K
Previsione del prezzo di Lighter(lit)
81 Algorand  ALGO $0.09066
₿0.0000013
1.23 $819.85M
₿11.75K
$0.09119
₿0.
$0.087
₿0.
$33.67M
₿0
$819.85M
₿11.76K
$819.85M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 Venice Token  VVV $16.26
₿0.00017
-3.88 $776.33M
₿8.1K
$16.95
₿0.
$15.89
₿0.
$13.51M
₿0
$1.32B
₿13.8K
$776.33M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
84 Kaspa  KAS $0.02781
₿0.00000044
-0.09 $769.7M
₿12.21K
$0.02795
₿0.
$0.02693
₿0.
$9.07M
₿0
$769.74M
₿12.24K
$769.7M
₿12.21K
Previsione del prezzo di Kaspa(kas)
85 Arbitrum  ARB $0.1146
₿0.0000014
0.62 $765M
₿9.08K
$0.1157
₿0.
$0.1048
₿0.
$333.97M
₿0
$1.15B
₿14.27K
$765M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
87 Render Token  RENDER $1.43
₿0.000023
-2.27 $740.68M
₿12.1K
$1.46
₿0.
$1.39
₿0.
$34.45M
₿0
$761.76M
₿12.45K
$740.68M
₿12.1K
Previsione del prezzo di Render Token(render)
88 Jupiter  JUP $0.2151
₿0.0000032
-2.73 $714.25M
₿10.7K
$0.2254
₿0.
$0.208
₿0.
$67.12M
₿0
$1.48B
₿22.12K
$714.25M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 Filecoin  FIL $0.7947
₿0.000011
13.79 $660.44M
₿9.56K
$0.8095
₿0.
$0.6875
₿0.
$247.71M
₿0
$1.55B
₿23.44K
$660.44M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 Official Trump  TRUMP $2.24
₿0.000023
-5.39 $587.5M
₿5.69K
$2.41
₿0.
$2.22
₿0.
$233.93M
₿0
$2.24B
₿23.94K
$587.5M
₿5.69K
Previsione del prezzo di Official Trump(trump)
101 Dash  DASH $42.05
₿0.00052
-10.81 $539.24M
₿6.68K
$46.82
₿0.
$41.87
₿0.
$99.59M
₿0
$539.28M
₿6.69K
$539.24M
₿6.68K
Previsione del prezzo di Dash(dash)
102 Pudgy Penguins  PENGU $0.008388
₿0.000000091
-4.54 $527.3M
₿5.76K
$0.008873
₿0.
$0.008274
₿0.
$161.21M
₿0
$643.58M
₿7.28K
$527.3M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
105 Injective Protocol  INJ $4.87
₿0.000077
-2.47 $486.36M
₿7.74K
$4.95
₿0.
$4.75
₿0.
$72.1M
₿0
$486.36M
₿7.74K
$486.36M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
107 Blockstack  STX $0.259
₿0.0000026
2.94 $482.41M
₿4.81K
$0.2654
₿0.
$0.2468
₿0.
$20.36M
₿0
$482.42M
₿4.81K
$482.41M
₿4.81K
Previsione del prezzo di Blockstack(stx)
110 Aptos  APT $0.5551
₿0.0000096
2.44 $476.59M
₿8.14K
$0.5672
₿0.
$0.5294
₿0.
$84.24M
₿0
$670.78M
₿11.62K
$476.59M
₿8.14K
Previsione del prezzo di Aptos(apt)
112 Aerodrome Finance  AERO $0.4732
₿0.0000078
-3.72 $464.98M
₿7.57K
$0.492
₿0.
$0.4615
₿0.
$22.9M
₿0
$931.85M
₿15.19K
$464.98M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
128 Sei  SEI $0.0469
₿0.00000075
3.72 $315.82M
₿5.06K
$0.04732
₿0.
$0.04447
₿0.
$48.97M
₿0
$469.03M
₿7.52K
$315.82M
₿5.06K
Previsione del prezzo di Sei(sei)
143 Bonk  BONK $0.000003
₿0.000000000060
-8.05 $263.5M
₿5.29K
$0.00000326
₿0.
$0.000002929
₿0.
$55.02M
₿0
$263.5M
₿5.29K
$263.5M
₿5.29K
Previsione del prezzo di Bonk(bonk)
146 Decred  DCR $14.31
₿0.00020
-1.52 $251.71M
₿3.57K
$14.58
₿0.
$14.17
₿0.
$1.81M
₿0
$251.72M
₿3.57K
$251.71M
₿3.57K
Previsione del prezzo di Decred(dcr)
156 Tezos  XTZ $0.217
₿0.0000035
-0.21 $237.4M
₿3.88K
$0.2192
₿0.
$0.21
₿0.
$9.35M
₿0
$241.74M
₿3.95K
$237.4M
₿3.88K
Previsione del prezzo di Tezos(xtz)
166 Jito  JTO $0.4221
₿0.0000099
-3.94 $218.13M
₿4.97K
$0.4401
₿0.
$0.4148
₿0.
$31.96M
₿0
$422.18M
₿9.98K
$218.13M
₿4.97K
Previsione del prezzo di Jito(jto)
168 Optimism  OP $0.09447
₿0.0000015
-2.44 $215.9M
₿3.39K
$0.1016
₿0.
$0.09317
₿0.
$110.47M
₿0
$405.29M
₿6.75K
$215.9M
₿3.39K
Previsione del prezzo di Optimism(op)
173 Compound Governance Token  COMP $19.1
₿0.00026
-1.38 $191.17M
₿2.54K
$19.48
₿0.
$18.72
₿0.
$22.7M
₿0
$191.17M
₿2.63K
$191.17M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
178 EigenCloud (prev. EigenLayer)  EIGEN $0.2007
₿0.0000037
-0.25 $184.41M
₿2.76K
$0.205
₿0.
$0.1938
₿0.
$19.4M
₿0
$369.09M
₿6.78K
$184.41M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
181 Zebec Network  ZBCN $0.001828
₿0.000000034
-1.13 $182.83M
₿3.4K
$0.001941
₿0.
$0.001786
₿0.
$13.87M
₿0
$182.83M
₿3.47K
$182.83M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
184 The Graph  GRT $0.01632
₿0.00000027
-0.61 $179.19M
₿2.94K
$0.01648
₿0.
$0.01591
₿0.
$19.56M
₿0
$190.19M
₿2.94K
$179.19M
₿2.94K
Previsione del prezzo di The Graph(grt)
186 Theta Network  THETA $0.1694
₿0.0000022
0.01* $169.45M
₿2.24K
$0.1716
₿0.
$0.1665
₿0.
$5.68M
₿0
$169.45M
₿2.24K
$169.45M
₿2.24K
Previsione del prezzo di Theta Network(theta)
187 Telcoin  TEL $0.001701
₿0.000000033
-1.81 $167.86M
₿3.21K
$0.001723
₿0.
$0.001646
₿0.
$742.34K
₿0
$170.12M
₿3.38K
$167.86M
₿3.21K
Previsione del prezzo di Telcoin(tel)
202 Akash Network  AKT $0.5016
₿0.0000088
-2.15 $148.94M
₿2.58K
$0.5149
₿0.
$0.4882
₿0.
$3.56M
₿0
$148.97M
₿2.61K
$148.94M
₿2.58K
Previsione del prezzo di Akash Network(akt)
224 Onyxcoin  XCN $0.00329
₿0.000000057
-4.71 $129.36M
₿2.24K
$0.00345
₿0.
$0.003276
₿0.
$2.48M
₿0
$175.71M
₿3.08K
$129.36M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
250 Melania Meme  MELANIA $0.108
₿0.0000012
-0.54 $108.25M
₿1.18K
$0.1102
₿0.
$0.1047
₿0.
$22.31M
₿0
$108.25M
₿1.24K
$108.25M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
259 Helium  HNT $0.5526
₿0.0000032
-17.75 $103.38M
₿596.13
$0.685
₿0.
$0.5441
₿0.
$26.99M
₿0
$103.38M
₿596.13
$103.38M
₿596.13
Previsione del prezzo di Helium(hnt)
260 Basic Attention Token  BAT $0.06932
₿0.0000012
-0.04 $103.68M
₿1.87K
$0.07097
₿0.
$0.06796
₿0.
$15.75M
₿0
$103.98M
₿1.88K
$103.68M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
269 Horizen  ZEN $5.46
₿0.000065
-5.09 $100.1M
₿1.19K
$5.75
₿0.
$5.29
₿0.
$12.33M
₿0
$114.69M
₿1.38K
$100.1M
₿1.19K
Previsione del prezzo di Horizen(zen)
279 dYdX  DYDX $0.1117
₿0.0000018
1.69 $94.57M
₿1.6K
$0.1141
₿0.
$0.1075
₿0.
$4.7M
₿0
$107.12M
₿1.81K
$94.57M
₿1.6K
Previsione del prezzo di dYdX(dydx)
281 Mina Protocol  MINA $0.07275
₿0.00000068
7.95 $94.11M
₿882.03
$0.07295
₿0.
$0.06657
₿0.
$12.45M
₿0
$94.11M
₿882.03
$94.11M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
285 Plume  PLUME $0.01449
₿0.00000015
-1.51 $92.71M
₿930.71
$0.01466
₿0.
$0.0136
₿0.
$12.89M
₿0
$144.99M
₿1.56K
$92.71M
₿930.71
Previsione del prezzo di Plume(plume)
289 DAI on PulseChain  DAI $0.002064
₿0.000000023
-6.37 $91.62M
₿1.04K
$0.002214
₿0.
$0.002006
₿0.
$273.33K
₿0
$91.62M
₿1.04K
$91.62M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
293 Gala  GALA $0.001773
₿0.000000031
0.88 $88.39M
₿1.55K
$0.001825
₿0.
$0.001709
₿0.
$29.64M
₿0
$88.39M
₿1.55K
$88.39M
₿1.55K
Previsione del prezzo di Gala(gala)
304 Reserve Rights Token  RSR $0.001347
₿0.000000019
-1.68 $84.29M
₿1.21K
$0.001414
₿0.
$0.001322
₿0.
$14.95M
₿0
$134.76M
₿1.93K
$84.29M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
306 0x  ZRX $0.09858
₿0.0000013
3.11 $83.63M
₿1.16K
$0.1006
₿0.
$0.09396
₿0.
$20.17M
₿0
$98.58M
₿1.36K
$83.63M
₿1.16K
Previsione del prezzo di 0x(zrx)
311 Proton  XPR $0.002836
₿0.000000039
-3.61 $81.28M
₿1.13K
$0.00295
₿0.
$0.002833
₿0.
$1.26M
₿0
$91.88M
₿1.27K
$81.28M
₿1.13K
Previsione del prezzo di Proton(xpr)
315 DigiByte  DGB $0.004336
₿0.000000039
-8.79 $80.01M
₿721
$0.004759
₿0.
$0.00427
₿0.
$3.09M
₿0
$80.02M
₿721.36
$80.01M
₿721
Previsione del prezzo di DigiByte(dgb)
323 Arkham  ARKM $0.1098
₿0.0000017
-1.07 $76.35M
₿1.14K
$0.111
₿0.
$0.1069
₿0.
$7.36M
₿0
$109.85M
₿1.73K
$76.35M
₿1.14K
Previsione del prezzo di Arkham(arkm)
327 Orca  ORCA $1.24
₿0.000018
-1.49 $75.27M
₿1.1K
$1.25
₿0.
$1.2
₿0.
$7.21M
₿0
$92.85M
₿1.36K
$75.27M
₿1.1K
Previsione del prezzo di Orca(orca)
342 SuperFarm  SUPER $0.1104
₿0.0000013
0.30 $70.68M
₿852.73
$0.1112
₿0.
$0.1059
₿0.
$6.38M
₿0
$110.41M
₿1.33K
$70.68M
₿852.73
Previsione del prezzo di SuperFarm(super)
353 Kusama  KSM $3.64
₿0.000052
0.03 $68.46M
₿964.7
$3.75
₿0.
$3.58
₿0.
$15.82M
₿0
$68.46M
₿964.7
$68.46M
₿964.7
Previsione del prezzo di Kusama(ksm)
356 Data Network  DATA $0.1892
₿0.0000042
-1.17 $67.67M
₿1.52K
$0.2007
₿0.
$0.1843
₿0.
$7.53M
₿0
$194.89M
₿4.39K
$67.67M
₿1.52K
Previsione del prezzo di Data Network(data)
363 Theta Fuel  TFUEL $0.008883
₿0.00000012
-1.40 $66.15M
₿897.76
$0.009096
₿0.
$0.008647
₿0.
$719.53K
₿0
$66.15M
₿897.76
$66.15M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
376 Metal Blockchain  METAL $0.1245
₿0.0000017
-4.04 $63.22M
₿905.01
$0.131
₿0.
$0.1238
₿0.
$594.32K
₿0
$83.03M
₿1.19K
$63.22M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
378 Stronghold Token  SHX $0.003417
₿0.000000057
-1.99 $62.37M
₿1.04K
$0.003484
₿0.
$0.003371
₿0.
$480.25K
₿0
$340.86M
₿5.72K
$62.37M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
384 Wormhole  W $0.009634
₿0.00000015
0.57 $61.58M
₿930.16
$0.009928
₿0.
$0.009399
₿0.
$10.34M
₿0
$96.38M
₿1.51K
$61.58M
₿930.16
Previsione del prezzo di Wormhole(w)
420 ZetaChain  ZETA $0.03299
₿0.00000053
-0.92 $53.02M
₿805.78
$0.0332
₿0.
$0.03182
₿0.
$11.63M
₿0
$69.29M
₿1.12K
$53.02M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
425 Axelar  AXL $0.04249
₿0.00000065
-3.37 $52.31M
₿789.23
$0.04409
₿0.
$0.0411
₿0.
$4.93M
₿0
$53.24M
₿818.23
$52.31M
₿789.23
Previsione del prezzo di Axelar(axl)
427 Nano  XNO $0.3908
₿0.0000050
0.66 $52.08M
₿675.66
$0.3992
₿0.
$0.3718
₿0.
$171.59K
₿0
$52.08M
₿675.66
$52.08M
₿675.66
Previsione del prezzo di Nano(xno)
428 Kava  KAVA $0.04783
₿0.00000069
2.83 $51.85M
₿748.7
$0.04736
₿0.
$0.04617
₿0.
$9.22M
₿0
$51.85M
₿748.7
$51.85M
₿748.7
Previsione del prezzo di Kava(kava)
435 io.net  IO $0.1288
₿0.0000024
-2.18 $50.81M
₿912.05
$0.1315
₿0.
$0.1259
₿0.
$5.96M
₿0
$102.84M
₿1.99K
$50.81M
₿912.05
Previsione del prezzo di io.net(io)
445 Creditcoin  CTC $0.09111
₿0.0000012
2.56 $50.07M
₿692.02
$0.09392
₿0.
$0.0876
₿0.
$452.91K
₿0
$54.67M
₿755.53
$50.07M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
447 XYO Network  XYO $0.003558
₿0.000000048
-2.42 $49.57M
₿680.06
$0.003723
₿0.
$0.003516
₿0.
$2.15M
₿0
$49.57M
₿680.06
$49.57M
₿680.06
Previsione del prezzo di XYO Network(xyo)
451 Ravencoin  RVN $0.002968
₿0.000000058
-0.64 $48.79M
₿961.09
$0.003033
₿0.
$0.002843
₿0.
$1.46M
₿0
$48.79M
₿961.29
$48.79M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
465 Celo  CELO $0.07788
₿0.0000011
4.83 $47.25M
₿665.88
$0.07716
₿0.
$0.07204
₿0.
$13.75M
₿0
$77.86M
₿1.1K
$47.25M
₿665.88
Previsione del prezzo di Celo(celo)
467 Tellor  TRB $16.69
₿0.00023
-2.37 $46.97M
₿652.84
$17.03
₿0.
$16.37
₿0.
$8.15M
₿0
$48.2M
₿671.01
$46.97M
₿652.84
Previsione del prezzo di Tellor(trb)
476 Casper Network  CSPR $0.002677
₿0.000000027
-1.39 $44.84M
₿460.35
$0.002817
₿0.
$0.002619
₿0.
$1.31M
₿0
$53.24M
₿546.56
$44.84M
₿460.35
Previsione del prezzo di Casper Network(cspr)
480 Blur  BLUR $0.0155
₿0.00000025
-2.35 $44.64M
₿727.09
$0.01584
₿0.
$0.01506
₿0.
$8.04M
₿0
$46.51M
₿767.29
$44.64M
₿727.09
Previsione del prezzo di Blur(blur)
481 Nockchain  NOCK $0.01934
₿0.00000037
9.82 $44.48M
₿828.85
$0.02216
₿0.
$0.01688
₿0.
$1.36M
₿0
$83.06M
₿1.6K
$44.48M
₿828.85
Previsione del prezzo di Nockchain(nock)
508 Verge  XVG $0.002497
₿0.000000033
-1.41 $41.26M
₿546.27
$0.002545
₿0.
$0.002404
₿0.
$1.02M
₿0
$41.35M
₿547.36
$41.26M
₿546.27
Previsione del prezzo di Verge(xvg)
515 Ankr  ANKR $0.004077
₿0.000000055
3.51 $40.75M
₿555.48
$0.004097
₿0.
$0.003851
₿0.
$23.11M
₿0
$40.75M
₿555.48
$40.75M
₿555.48
Previsione del prezzo di Ankr(ankr)
521 AMP Token  AMP $0.0004452
₿0.0000000066
0.69 $39.95M
₿599.02
$0.0004575
₿0.
$0.0004365
₿0.
$4.54M
₿0
$44.37M
₿665.33
$39.95M
₿599.02
Previsione del prezzo di AMP Token(amp)
522 Siacoin  SC $0.0007965
₿0.0000000094
3.19 $39.86M
₿472.09
$0.001095
₿0.
$0.0007568
₿0.
$33.4M
₿0
$39.86M
₿472.09
$39.86M
₿472.09
Previsione del prezzo di Siacoin(sc)
556 Avantis  AVNT $0.1037
₿0.0000014
2.92 $36.56M
₿482.84
$0.1052
₿0.
$0.09945
₿0.
$7.04M
₿0
$103.81M
₿1.47K
$36.56M
₿482.84
Previsione del prezzo di Avantis(avnt)
558 Movement  MOVE $0.008444
₿0.00000016
-0.24 $36.59M
₿702.15
$0.008706
₿0.
$0.008312
₿0.
$7.42M
₿0
$84.48M
₿1.69K
$36.59M
₿702.15
Previsione del prezzo di Movement(move)
560 Propy  PRO $0.3637
₿0.0000056
1.90 $36.37M
₿330.19
$0.3762
₿0.
$0.3589
₿0.
$1.63M
₿0
$36.37M
₿570.32
$36.37M
₿330.19
Previsione del prezzo di Propy(pro)
591 UMA  UMA $0.3638
₿0.0000056
-1.14 $33.08M
₿521.85
$0.3682
₿0.
$0.3564
₿0.
$2.1M
₿0
$47.16M
₿734.88
$33.08M
₿521.85
Previsione del prezzo di UMA(uma)
657 IoTeX  IOTX $0.003018
₿0.000000038
2.71 $28.5M
₿366.49
$0.003048
₿0.
$0.002869
₿0.
$10.14M
₿0
$28.5M
₿366.49
$28.5M
₿366.49
Previsione del prezzo di IoTeX(iotx)
668 Across Protocol  ACX $0.03932
₿0.00000064
-2.94 $27.71M
₿455.12
$0.04092
₿0.
$0.03782
₿0.
$1.14M
₿0
$39.32M
₿645.88
$27.71M
₿455.12
Previsione del prezzo di Across Protocol(acx)
672 Chia  XCH $1.46
₿0.000021
2.27 $27.63M
₿406.56
$1.47
₿0.
$1.42
₿0.
$3.07M
₿0
$51.55M
₿763
$27.63M
₿406.56
Previsione del prezzo di Chia(xch)
673 Constellation  DAG $0.007009
₿0.00000012
-0.90 $27.5M
₿485.89
$0.007076
₿0.
$0.006986
₿0.
$486.51K
₿0
$27.5M
₿485.89
$27.5M
₿485.89
Previsione del prezzo di Constellation(dag)
679 Frax Share  FRAX $0.288
₿0.0000038
-2.84 $26.97M
₿364.45
$0.2959
₿0.
$0.2808
₿0.
$530.28K
₿0
$28.71M
₿388.08
$26.97M
₿364.45
Previsione del prezzo di Frax Share(frax)
686 Osmosis  OSMO $0.03346
₿0.00000052
-1.65 $26.32M
₿409.96
$0.03402
₿0.
$0.03265
₿0.
$2.88M
₿0
$32.59M
₿512.47
$26.32M
₿409.96
Previsione del prezzo di Osmosis(osmo)
745 ALEO  ALEO $0.01661
₿0.00000029
-1.84 $23.03M
₿370.79
$0.0172
₿0.
$0.01624
₿0.
$528.49K
₿0
$34.23M
₿596
$23.03M
₿370.79
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$83.58B
Volume totale
BTC 59.12%     ETH 11.09%
Prevalenza di BTC
Select currency