Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.4
₿0.000017
4.07 $87.6B
₿1.06M
$1.4
₿0.
$1.33
₿0.
$2.62B
₿0
$139.6B
₿1.7M
$87.6B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $1
₿0.000015
0.04 $73.64B
₿1.13M
$1
₿0.
$0.9996
₿0.
$13.6B
₿0
$73.64B
₿1.13M
$73.64B
₿1.13M
7 Solana  SOL $101.87
₿0.0011
2.45 $59.6B
₿694.73K
$101.94
₿0.
$98.2
₿0.
$3.18B
₿0
$64.5B
₿751.92K
$59.6B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1.01
₿0.000015
-1.88 $22.41B
₿317.35K
$1.04
₿0.
$1.01
₿0.
$65.63M
₿0
$22.48B
₿317.35K
$22.41B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $860.21
₿0.0083
5.80 $14.55B
₿139.59K
$858.47
₿0.
$805.49
₿0.
$459.24M
₿0
$14.55B
₿139.6K
$14.55B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 ChainLink  LINK $11.47
₿0.00012
2.88 $8.58B
₿95.53K
$11.46
₿0.
$11.01
₿0.
$339.64M
₿0
$11.47B
₿127.7K
$8.58B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.2117
₿0.0000025
7.81 $7.94B
₿95.46K
$0.2104
₿0.
$0.1944
₿0.
$455.62M
₿0
$9.53B
₿115.22K
$7.94B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1798
₿0.0000028
3.42 $6.24B
₿97.24K
$0.1799
₿0.
$0.1721
₿0.
$113.01M
₿0
$8.99B
₿142.27K
$6.24B
₿97.24K
Previsione del prezzo di Stellar(xlm)
26 Litecoin  LTC $50.84
₿0.00069
3.15 $3.94B
₿53.44K
$51.05
₿0.
$48.97
₿0.
$265.47M
₿0
$3.94B
₿53.44K
$3.94B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 Uniswap  UNI $6.08
₿0.000057
3.65 $3.79B
₿35.55K
$6.34
₿0.
$5.65
₿0.
$858.82M
₿0
$5.41B
₿51.13K
$3.79B
₿35.55K
Previsione del prezzo di Uniswap(uni)
29 Hedera Hashgraph  HBAR $0.07784
₿0.0000010
5.23 $3.41B
₿45.25K
$0.07757
₿0.
$0.07309
₿0.
$57.76M
₿0
$3.89B
₿51.67K
$3.41B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Avalanche  AVAX $7.33
₿0.00010
2.31 $3.17B
₿44.4K
$7.33
₿0.
$7.1
₿0.
$205.82M
₿0
$3.4B
₿47.65K
$3.17B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $0.769
₿0.000011
6.43 $3.15B
₿47.51K
$0.7794
₿0.
$0.7147
₿0.
$587.18M
₿0
$7.69B
₿117.25K
$3.15B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $1
₿0.000015
0.05 $2.93B
₿43.89K
$1
₿0.
$0.9996
₿0.
$136M
₿0
$2.93B
₿43.89K
$2.93B
₿43.89K
39 Near  NEAR $1.92
₿0.000031
2.98 $2.5B
₿40.87K
$1.92
₿0.
$1.83
₿0.
$213.31M
₿0
$2.5B
₿40.87K
$2.5B
₿40.87K
Previsione del prezzo di Near(near)
41 Ripple USD  RLUSD $1
₿0.000015
0.02 $2.37B
₿23.66K
$1
₿0.
$0.9997
₿0.
$201.96M
₿0
$2.38B
₿23.66K
$2.37B
₿23.66K
49 World Liberty Financial  WLFI $0.05644
₿0.00000089
-0.80 $1.79B
₿28.32K
$0.05672
₿0.
$0.0556
₿0.
$23.66M
₿0
$5.64B
₿89.13K
$1.79B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
51 Ondo  ONDO $0.3575
₿0.0000048
4.13 $1.74B
₿23.68K
$0.3574
₿0.
$0.3383
₿0.
$72.42M
₿0
$3.58B
₿48.62K
$1.74B
₿23.68K
Previsione del prezzo di Ondo(ondo)
55 Polkadot  DOT $0.8748
₿0.000013
2.76 $1.49B
₿22.27K
$0.8865
₿0.
$0.8417
₿0.
$109.13M
₿0
$1.49B
₿22.27K
$1.49B
₿22.27K
Previsione del prezzo di Polkadot(dot)
61 Worldcoin  WLD $0.3788
₿0.0000063
5.25 $1.38B
₿22.51K
$0.3814
₿0.
$0.3534
₿0.
$142.17M
₿0
$3.79B
₿63.7K
$1.38B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
69 Pi Network  PI $0.09458
₿0.0000012
0.87 $1.05B
₿13.62K
$0.09491
₿0.
$0.09336
₿0.
$4.04M
₿0
$1.62B
₿20.96K
$1.05B
₿13.62K
Previsione del prezzo di Pi Network(pi)
71 Lighter  LIT $3.98
₿0.000039
9.25 $996.16M
₿9.84K
$3.98
₿0.
$3.56
₿0.
$107.1M
₿0
$3.98B
₿39.34K
$996.16M
₿9.84K
Previsione del prezzo di Lighter(lit)
75 Arbitrum  ARB $0.1344
₿0.0000014
18.33 $896.89M
₿9.08K
$0.1396
₿0.
$0.1149
₿0.
$449.36M
₿0
$1.34B
₿14.27K
$896.89M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
80 Algorand  ALGO $0.09302
₿0.0000013
3.49 $841M
₿11.75K
$0.09416
₿0.
$0.08822
₿0.
$37.35M
₿0
$841M
₿11.76K
$841M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 Kaspa  KAS $0.02929
₿0.00000044
6.48 $810.86M
₿12.21K
$0.02945
₿0.
$0.02729
₿0.
$9.86M
₿0
$810.87M
₿12.24K
$810.86M
₿12.21K
Previsione del prezzo di Kaspa(kas)
85 Venice Token  VVV $16.65
₿0.00017
3.85 $795.51M
₿8.1K
$16.74
₿0.
$15.79
₿0.
$11.01M
₿0
$1.35B
₿13.8K
$795.51M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
86 Jupiter  JUP $0.2311
₿0.0000032
8.57 $766.47M
₿10.7K
$0.2296
₿0.
$0.2097
₿0.
$68.32M
₿0
$1.58B
₿22.12K
$766.47M
₿10.7K
Previsione del prezzo di Jupiter(jup)
87 Render Token  RENDER $1.45
₿0.000023
2.79 $751.4M
₿12.1K
$1.46
₿0.
$1.39
₿0.
$27.2M
₿0
$772.78M
₿12.45K
$751.4M
₿12.1K
Previsione del prezzo di Render Token(render)
91 Filecoin  FIL $0.7864
₿0.000011
2.12 $649.93M
₿9.56K
$0.8319
₿0.
$0.7627
₿0.
$112.33M
₿0
$1.54B
₿23.44K
$649.93M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 Official Trump  TRUMP $2.32
₿0.000023
5.12 $607.94M
₿5.69K
$2.44
₿0.
$2.15
₿0.
$368.71M
₿0
$2.32B
₿23.94K
$607.94M
₿5.69K
Previsione del prezzo di Official Trump(trump)
99 Dash  DASH $43.14
₿0.00052
1.82 $553.23M
₿6.68K
$43.52
₿0.
$41.8
₿0.
$68.75M
₿0
$553.24M
₿6.69K
$553.23M
₿6.68K
Previsione del prezzo di Dash(dash)
102 Pudgy Penguins  PENGU $0.008494
₿0.000000091
2.52 $533.8M
₿5.76K
$0.008485
₿0.
$0.008114
₿0.
$174.61M
₿0
$651.52M
₿7.28K
$533.8M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
103 Aptos  APT $0.6057
₿0.0000096
8.17 $520.3M
₿8.14K
$0.6284
₿0.
$0.5517
₿0.
$118.39M
₿0
$732.29M
₿11.62K
$520.3M
₿8.14K
Previsione del prezzo di Aptos(apt)
105 Injective Protocol  INJ $4.97
₿0.000077
3.96 $496.61M
₿7.74K
$4.98
₿0.
$4.72
₿0.
$49.96M
₿0
$496.61M
₿7.74K
$496.61M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
107 Aerodrome Finance  AERO $0.4985
₿0.0000078
7.33 $492.46M
₿7.57K
$0.4965
₿0.
$0.4567
₿0.
$26.9M
₿0
$984.8M
₿15.19K
$492.46M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
108 Blockstack  STX $0.2628
₿0.0000026
1.80 $489.08M
₿4.81K
$0.2818
₿0.
$0.2537
₿0.
$19.88M
₿0
$489.12M
₿4.81K
$489.08M
₿4.81K
Previsione del prezzo di Blockstack(stx)
125 Sei  SEI $0.04817
₿0.00000075
4.57 $324.31M
₿5.06K
$0.05003
₿0.
$0.04609
₿0.
$62.9M
₿0
$481.64M
₿7.52K
$324.31M
₿5.06K
Previsione del prezzo di Sei(sei)
143 Bonk  BONK $0.000003029
₿0.000000000060
3.27 $266.56M
₿5.29K
$0.00000304
₿0.
$0.00000287
₿0.
$33.26M
₿0
$266.56M
₿5.29K
$266.56M
₿5.29K
Previsione del prezzo di Bonk(bonk)
154 Decred  DCR $13.88
₿0.00020
-3.29 $244.11M
₿3.57K
$14.26
₿0.
$13.65
₿0.
$1.4M
₿0
$244.11M
₿3.57K
$244.11M
₿3.57K
Previsione del prezzo di Decred(dcr)
156 Tezos  XTZ $0.2229
₿0.0000035
3.83 $243.99M
₿3.88K
$0.2242
₿0.
$0.2136
₿0.
$8.77M
₿0
$248.44M
₿3.95K
$243.99M
₿3.88K
Previsione del prezzo di Tezos(xtz)
165 Optimism  OP $0.09895
₿0.0000015
0.69 $226.32M
₿3.39K
$0.1007
₿0.
$0.09566
₿0.
$73.58M
₿0
$424.85M
₿6.75K
$226.32M
₿3.39K
Previsione del prezzo di Optimism(op)
167 Jito  JTO $0.43
₿0.0000099
2.72 $222.31M
₿4.97K
$0.4285
₿0.
$0.4122
₿0.
$29.99M
₿0
$429.9M
₿9.98K
$222.31M
₿4.97K
Previsione del prezzo di Jito(jto)
174 Compound Governance Token  COMP $20.07
₿0.00026
4.98 $200.65M
₿2.54K
$21.02
₿0.
$18.98
₿0.
$30.07M
₿0
$200.65M
₿2.63K
$200.65M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
178 EigenCloud (prev. EigenLayer)  EIGEN $0.2048
₿0.0000037
4.54 $188.51M
₿2.76K
$0.2073
₿0.
$0.1939
₿0.
$22.19M
₿0
$376.8M
₿6.78K
$188.51M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
181 Zebec Network  ZBCN $0.00185
₿0.000000034
2.26 $185.01M
₿3.4K
$0.001872
₿0.
$0.001765
₿0.
$8.88M
₿0
$185.01M
₿3.47K
$185.01M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
183 The Graph  GRT $0.01678
₿0.00000027
3.67 $183.58M
₿2.94K
$0.01691
₿0.
$0.016
₿0.
$19.63M
₿0
$194.85M
₿2.94K
$183.58M
₿2.94K
Previsione del prezzo di The Graph(grt)
188 Theta Network  THETA $0.1722
₿0.0000022
2.55 $172.13M
₿2.24K
$0.1702
₿0.
$0.1658
₿0.
$2.8M
₿0
$172.13M
₿2.24K
$172.13M
₿2.24K
Previsione del prezzo di Theta Network(theta)
190 Telcoin  TEL $0.001737
₿0.000000033
1.61 $171.4M
₿3.21K
$0.001743
₿0.
$0.001685
₿0.
$725.67K
₿0
$173.71M
₿3.38K
$171.4M
₿3.21K
Previsione del prezzo di Telcoin(tel)
205 Akash Network  AKT $0.512
₿0.0000088
1.66 $152.29M
₿2.58K
$0.5153
₿0.
$0.4946
₿0.
$2.63M
₿0
$152.29M
₿2.61K
$152.29M
₿2.58K
Previsione del prezzo di Akash Network(akt)
226 Onyxcoin  XCN $0.003345
₿0.000000057
2.20 $131.51M
₿2.24K
$0.003352
₿0.
$0.003239
₿0.
$3.74M
₿0
$178.63M
₿3.08K
$131.51M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
249 Melania Meme  MELANIA $0.1101
₿0.0000012
4.75 $110.08M
₿1.18K
$0.1139
₿0.
$0.1048
₿0.
$21.45M
₿0
$110.08M
₿1.24K
$110.08M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
266 Horizen  ZEN $5.54
₿0.000065
3.29 $101.62M
₿1.19K
$5.62
₿0.
$5.31
₿0.
$7.76M
₿0
$116.43M
₿1.38K
$101.62M
₿1.19K
Previsione del prezzo di Horizen(zen)
268 Basic Attention Token  BAT $0.06772
₿0.0000012
-0.45 $101.29M
₿1.87K
$0.06926
₿0.
$0.06699
₿0.
$15.13M
₿0
$101.58M
₿1.88K
$101.29M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
269 DAI on PulseChain  DAI $0.002248
₿0.000000023
9.78 $99.74M
₿1.04K
$0.002262
₿0.
$0.001939
₿0.
$376.25K
₿0
$99.74M
₿1.04K
$99.74M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
280 dYdX  DYDX $0.111
₿0.0000018
1.24 $93.98M
₿1.6K
$0.1123
₿0.
$0.1088
₿0.
$2.06M
₿0
$106.45M
₿1.81K
$93.98M
₿1.6K
Previsione del prezzo di dYdX(dydx)
281 Helium  HNT $0.5067
₿0.0000032
-5.71 $94.72M
₿596.13
$0.5593
₿0.
$0.4629
₿0.
$22.07M
₿0
$94.72M
₿596.13
$94.72M
₿596.13
Previsione del prezzo di Helium(hnt)
287 Mina Protocol  MINA $0.07183
₿0.00000068
2.60 $92.93M
₿882.03
$0.07436
₿0.
$0.07023
₿0.
$7.52M
₿0
$92.93M
₿882.03
$92.93M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
289 Plume  PLUME $0.01434
₿0.00000015
3.10 $91.73M
₿930.71
$0.01439
₿0.
$0.01381
₿0.
$7.2M
₿0
$143.46M
₿1.56K
$91.73M
₿930.71
Previsione del prezzo di Plume(plume)
296 Gala  GALA $0.001754
₿0.000000031
2.12 $87.53M
₿1.55K
$0.001789
₿0.
$0.001713
₿0.
$24.53M
₿0
$87.53M
₿1.55K
$87.53M
₿1.55K
Previsione del prezzo di Gala(gala)
302 0x  ZRX $0.09898
₿0.0000013
2.84 $83.99M
₿1.16K
$0.09956
₿0.
$0.09581
₿0.
$16.99M
₿0
$98.99M
₿1.36K
$83.99M
₿1.16K
Previsione del prezzo di 0x(zrx)
304 Reserve Rights Token  RSR $0.001343
₿0.000000019
1.48 $84.07M
₿1.21K
$0.00135
₿0.
$0.001295
₿0.
$13.27M
₿0
$134.39M
₿1.93K
$84.07M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
307 DigiByte  DGB $0.004484
₿0.000000039
5.41 $82.78M
₿721
$0.004899
₿0.
$0.004274
₿0.
$5.16M
₿0
$82.78M
₿721.36
$82.78M
₿721
Previsione del prezzo di DigiByte(dgb)
317 Proton  XPR $0.002803
₿0.000000039
-0.15 $80.33M
₿1.13K
$0.00282
₿0.
$0.002756
₿0.
$1.9M
₿0
$90.81M
₿1.27K
$80.33M
₿1.13K
Previsione del prezzo di Proton(xpr)
326 Orca  ORCA $1.26
₿0.000018
4.17 $76.41M
₿1.1K
$1.26
₿0.
$1.21
₿0.
$7.26M
₿0
$94.26M
₿1.36K
$76.41M
₿1.1K
Previsione del prezzo di Orca(orca)
332 Arkham  ARKM $0.1087
₿0.0000017
2.38 $75.62M
₿1.14K
$0.1102
₿0.
$0.1052
₿0.
$6.8M
₿0
$108.79M
₿1.73K
$75.62M
₿1.14K
Previsione del prezzo di Arkham(arkm)
356 SuperFarm  SUPER $0.108
₿0.0000013
1.01 $69.18M
₿852.73
$0.1086
₿0.
$0.1055
₿0.
$3.5M
₿0
$108.06M
₿1.33K
$69.18M
₿852.73
Previsione del prezzo di SuperFarm(super)
362 Data Network  DATA $0.1872
₿0.0000042
-0.09 $67.07M
₿1.52K
$0.1981
₿0.
$0.1854
₿0.
$2.44M
₿0
$193.16M
₿4.39K
$67.07M
₿1.52K
Previsione del prezzo di Data Network(data)
363 Kusama  KSM $3.56
₿0.000052
-0.43 $66.84M
₿964.7
$3.63
₿0.
$3.5
₿0.
$14.01M
₿0
$66.84M
₿964.7
$66.84M
₿964.7
Previsione del prezzo di Kusama(ksm)
365 Theta Fuel  TFUEL $0.008975
₿0.00000012
2.18 $66.96M
₿897.76
$0.008993
₿0.
$0.008732
₿0.
$397.56K
₿0
$66.97M
₿897.76
$66.96M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
383 Metal Blockchain  METAL $0.1247
₿0.0000017
0.69 $63.32M
₿905.01
$0.1245
₿0.
$0.1213
₿0.
$539.58K
₿0
$83.15M
₿1.19K
$63.32M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
387 Stronghold Token  SHX $0.003425
₿0.000000057
1.19 $62.47M
₿1.04K
$0.003429
₿0.
$0.003378
₿0.
$383.37K
₿0
$341.45M
₿5.72K
$62.47M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
391 Wormhole  W $0.00958
₿0.00000015
1.79 $61.24M
₿930.16
$0.009868
₿0.
$0.009325
₿0.
$4.99M
₿0
$95.81M
₿1.51K
$61.24M
₿930.16
Previsione del prezzo di Wormhole(w)
416 ZetaChain  ZETA $0.0343
₿0.00000053
5.19 $55.14M
₿805.78
$0.03493
₿0.
$0.03288
₿0.
$13.8M
₿0
$72.05M
₿1.12K
$55.14M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
426 Kava  KAVA $0.04977
₿0.00000069
2.55 $53.94M
₿748.7
$0.0509
₿0.
$0.04823
₿0.
$11.1M
₿0
$53.94M
₿748.7
$53.94M
₿748.7
Previsione del prezzo di Kava(kava)
427 Creditcoin  CTC $0.09726
₿0.0000012
7.90 $53.47M
₿692.02
$0.09839
₿0.
$0.08855
₿0.
$422.77K
₿0
$58.38M
₿755.53
$53.47M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
430 Axelar  AXL $0.04245
₿0.00000065
2.92 $52.29M
₿789.23
$0.04308
₿0.
$0.04131
₿0.
$2.59M
₿0
$53.2M
₿818.23
$52.29M
₿789.23
Previsione del prezzo di Axelar(axl)
435 io.net  IO $0.1299
₿0.0000024
2.78 $51.28M
₿912.05
$0.1342
₿0.
$0.1266
₿0.
$7.28M
₿0
$103.79M
₿1.99K
$51.28M
₿912.05
Previsione del prezzo di io.net(io)
442 Nano  XNO $0.3905
₿0.0000050
1.70 $52.05M
₿675.66
$0.3947
₿0.
$0.3844
₿0.
$515.15K
₿0
$52.05M
₿675.66
$52.05M
₿675.66
Previsione del prezzo di Nano(xno)
452 Ravencoin  RVN $0.002999
₿0.000000058
2.73 $49.3M
₿961.09
$0.003091
₿0.
$0.002863
₿0.
$1.35M
₿0
$49.3M
₿961.29
$49.3M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
455 XYO Network  XYO $0.003496
₿0.000000048
-0.99 $48.73M
₿680.06
$0.00355
₿0.
$0.003476
₿0.
$1.56M
₿0
$48.73M
₿680.06
$48.73M
₿680.06
Previsione del prezzo di XYO Network(xyo)
456 Tellor  TRB $17
₿0.00023
3.16 $47.85M
₿652.84
$17.12
₿0.
$16.46
₿0.
$7.83M
₿0
$49.18M
₿671.01
$47.85M
₿652.84
Previsione del prezzo di Tellor(trb)
475 Celo  CELO $0.07613
₿0.0000011
-0.73 $46.21M
₿665.88
$0.08191
₿0.
$0.07586
₿0.
$16.71M
₿0
$76.14M
₿1.1K
$46.21M
₿665.88
Previsione del prezzo di Celo(celo)
477 Blur  BLUR $0.01609
₿0.00000025
3.40 $46.35M
₿727.09
$0.0167
₿0.
$0.01548
₿0.
$8.82M
₿0
$48.28M
₿767.29
$46.35M
₿727.09
Previsione del prezzo di Blur(blur)
493 Casper Network  CSPR $0.002651
₿0.000000027
-1.60 $44.45M
₿460.35
$0.002685
₿0.
$0.002591
₿0.
$1.87M
₿0
$52.78M
₿546.56
$44.45M
₿460.35
Previsione del prezzo di Casper Network(cspr)
508 Verge  XVG $0.002595
₿0.000000033
2.94 $42.88M
₿546.27
$0.002945
₿0.
$0.002509
₿0.
$9.17M
₿0
$42.97M
₿547.36
$42.88M
₿546.27
Previsione del prezzo di Verge(xvg)
515 Ankr  ANKR $0.004269
₿0.000000055
7.40 $42.73M
₿555.48
$0.005085
₿0.
$0.003942
₿0.
$76.12M
₿0
$42.73M
₿555.48
$42.73M
₿555.48
Previsione del prezzo di Ankr(ankr)
536 AMP Token  AMP $0.0004425
₿0.0000000066
0.33 $39.73M
₿599.02
$0.0004456
₿0.
$0.0004369
₿0.
$2.67M
₿0
$44.13M
₿665.33
$39.73M
₿599.02
Previsione del prezzo di AMP Token(amp)
539 Movement  MOVE $0.009163
₿0.00000016
8.24 $39.77M
₿702.15
$0.009213
₿0.
$0.008427
₿0.
$7.93M
₿0
$91.83M
₿1.69K
$39.77M
₿702.15
Previsione del prezzo di Movement(move)
566 Nockchain  NOCK $0.01659
₿0.00000037
-8.31 $38.2M
₿828.85
$0.01798
₿0.
$0.01563
₿0.
$816.74K
₿0
$71.28M
₿1.6K
$38.2M
₿828.85
Previsione del prezzo di Nockchain(nock)
576 Propy  PRO $0.3646
₿0.0000056
0.62 $36.46M
₿330.19
$0.3709
₿0.
$0.3577
₿0.
$1.07M
₿0
$36.46M
₿570.32
$36.46M
₿330.19
Previsione del prezzo di Propy(pro)
586 Avantis  AVNT $0.1025
₿0.0000014
1.69 $36.16M
₿482.84
$0.104
₿0.
$0.1003
₿0.
$5.01M
₿0
$102.61M
₿1.47K
$36.16M
₿482.84
Previsione del prezzo di Avantis(avnt)
597 Siacoin  SC $0.0006977
₿0.0000000094
-10.09 $34.7M
₿472.09
$0.0007864
₿0.
$0.0006792
₿0.
$8.11M
₿0
$34.7M
₿472.09
$34.7M
₿472.09
Previsione del prezzo di Siacoin(sc)
612 UMA  UMA $0.3637
₿0.0000056
1.68 $33.09M
₿521.85
$0.3699
₿0.
$0.3564
₿0.
$4M
₿0
$47.18M
₿734.88
$33.09M
₿521.85
Previsione del prezzo di UMA(uma)
663 Across Protocol  ACX $0.04181
₿0.00000064
4.39 $29.45M
₿455.12
$0.04196
₿0.
$0.03912
₿0.
$501.43K
₿0
$41.8M
₿645.88
$29.45M
₿455.12
Previsione del prezzo di Across Protocol(acx)
674 IoTeX  IOTX $0.003009
₿0.000000038
2.06 $28.41M
₿366.49
$0.003088
₿0.
$0.002928
₿0.
$10.02M
₿0
$28.41M
₿366.49
$28.41M
₿366.49
Previsione del prezzo di IoTeX(iotx)
685 Constellation  DAG $0.006926
₿0.00000012
-0.32 $27.18M
₿485.89
$0.006959
₿0.
$0.006904
₿0.
$500.32K
₿0
$27.18M
₿485.89
$27.18M
₿485.89
Previsione del prezzo di Constellation(dag)
691 Frax Share  FRAX $0.2885
₿0.0000038
0.28 $27.01M
₿364.45
$0.2979
₿0.
$0.2863
₿0.
$444.52K
₿0
$28.76M
₿388.08
$27.01M
₿364.45
Previsione del prezzo di Frax Share(frax)
699 Chia  XCH $1.4
₿0.000021
-2.56 $26.53M
₿406.56
$1.45
₿0.
$1.39
₿0.
$1.29M
₿0
$49.5M
₿763
$26.53M
₿406.56
Previsione del prezzo di Chia(xch)
706 Osmosis  OSMO $0.03364
₿0.00000052
1.72 $26.48M
₿409.96
$0.03417
₿0.
$0.03289
₿0.
$2.54M
₿0
$32.78M
₿512.47
$26.48M
₿409.96
Previsione del prezzo di Osmosis(osmo)
752 ALEO  ALEO $0.01682
₿0.00000029
1.69 $23.39M
₿370.79
$0.01776
₿0.
$0.01653
₿0.
$651.42K
₿0
$34.72M
₿596
$23.39M
₿370.79
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$76B
Volume totale
BTC 59.21%     ETH 11.11%
Prevalenza di BTC
Select currency