Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.37
₿0.000017
-1.82 $86.11B
₿1.06M
$1.43
₿0.
$1.34
₿0.
$2.26B
₿0
$137.21B
₿1.7M
$86.11B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
-0.01* $73.7B
₿1.13M
$1
₿0.
$0.9997
₿0.
$13.99B
₿0
$73.71B
₿1.13M
$73.7B
₿1.13M
7 Solana  SOL $103.24
₿0.0011
-2.08 $60.38B
₿694.73K
$107.35
₿0.
$100.62
₿0.
$3.8B
₿0
$65.33B
₿751.92K
$60.38B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
0 $21.82B
₿317.35K
$0
₿0.
$0
₿0.
$3.82M
₿0
$21.82B
₿317.35K
$21.82B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $837.34
₿0.0083
-1.17 $14.15B
₿139.59K
$888.47
₿0.
$808.4
₿0.
$1.05B
₿0
$14.15B
₿139.6K
$14.15B
₿139.59K
Previsione del prezzo di Zcash(zec)
17 ChainLink  LINK $11.29
₿0.00012
-1.42 $8.44B
₿95.53K
$11.77
₿0.
$11.02
₿0.
$367.93M
₿0
$11.28B
₿127.7K
$8.44B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 Cardano  ADA $0.1968
₿0.0000025
-2.93 $7.38B
₿95.46K
$0.2059
₿0.
$0.1902
₿0.
$388.81M
₿0
$8.85B
₿115.22K
$7.38B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 Stellar  XLM $0.1765
₿0.0000028
-2.17 $6.12B
₿97.24K
$0.1824
₿0.
$0.173
₿0.
$139.75M
₿0
$8.82B
₿142.27K
$6.12B
₿97.24K
Previsione del prezzo di Stellar(xlm)
25 Litecoin  LTC $48.52
₿0.00069
-2.04 $3.76B
₿53.44K
$50.1
₿0.
$47.6
₿0.
$218.34M
₿0
$3.76B
₿53.44K
$3.76B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
28 Hedera Hashgraph  HBAR $0.0743
₿0.0000010
-1.44 $3.26B
₿45.25K
$0.07611
₿0.
$0.07309
₿0.
$51.85M
₿0
$3.71B
₿51.67K
$3.26B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Uniswap  UNI $5.13
₿0.000057
-1.44 $3.19B
₿35.55K
$5.48
₿0.
$4.98
₿0.
$718.03M
₿0
$4.56B
₿51.13K
$3.19B
₿35.55K
Previsione del prezzo di Uniswap(uni)
30 Avalanche  AVAX $7.2
₿0.00010
-2.51 $3.11B
₿44.4K
$7.46
₿0.
$7.05
₿0.
$193M
₿0
$3.34B
₿47.65K
$3.11B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $0.7244
₿0.000011
-2.77 $2.95B
₿47.51K
$0.7628
₿0.
$0.7018
₿0.
$550.33M
₿0
$7.24B
₿117.25K
$2.95B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $0.9997
₿0.000015
-0.03 $2.81B
₿43.89K
$1
₿0.
$0.9995
₿0.
$67.32M
₿0
$2.81B
₿43.89K
$2.81B
₿43.89K
39 Near  NEAR $1.87
₿0.000031
-1.17 $2.43B
₿40.87K
$1.93
₿0.
$1.8
₿0.
$228.69M
₿0
$2.43B
₿40.87K
$2.43B
₿40.87K
Previsione del prezzo di Near(near)
40 Ripple USD  RLUSD $1
₿0.000015
-0.01* $2.4B
₿23.66K
$1
₿0.
$0.9998
₿0.
$114.33M
₿0
$2.4B
₿23.66K
$2.4B
₿23.66K
48 World Liberty Financial  WLFI $0.05751
₿0.00000089
-1.87 $1.83B
₿28.32K
$0.05863
₿0.
$0.05535
₿0.
$35.22M
₿0
$5.75B
₿89.13K
$1.83B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
51 Ondo  ONDO $0.3463
₿0.0000048
-2.96 $1.69B
₿23.68K
$0.3637
₿0.
$0.3392
₿0.
$76.82M
₿0
$3.46B
₿48.62K
$1.69B
₿23.68K
Previsione del prezzo di Ondo(ondo)
57 Polkadot  DOT $0.8261
₿0.000013
-3.62 $1.4B
₿22.27K
$0.8698
₿0.
$0.81
₿0.
$125.71M
₿0
$1.4B
₿22.27K
$1.4B
₿22.27K
Previsione del prezzo di Polkadot(dot)
62 Worldcoin  WLD $0.36
₿0.0000063
-4.68 $1.3B
₿22.51K
$0.3891
₿0.
$0.3563
₿0.
$138.36M
₿0
$3.6B
₿63.7K
$1.3B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
68 Pi Network  PI $0.09066
₿0.0000012
-0.69 $1.01B
₿13.62K
$0.09176
₿0.
$0.08973
₿0.
$3.75M
₿0
$1.55B
₿20.96K
$1.01B
₿13.62K
Previsione del prezzo di Pi Network(pi)
72 Lighter  LIT $3.69
₿0.000039
5.46 $920.81M
₿9.84K
$3.9
₿0.
$3.46
₿0.
$68.09M
₿0
$3.68B
₿39.34K
$920.81M
₿9.84K
Previsione del prezzo di Lighter(lit)
79 Venice Token  VVV $17.16
₿0.00017
2.70 $817.99M
₿8.1K
$17.78
₿0.
$16.57
₿0.
$19.75M
₿0
$1.39B
₿13.8K
$817.99M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
82 Algorand  ALGO $0.08543
₿0.0000013
-1.94 $771.46M
₿11.75K
$0.08883
₿0.
$0.08368
₿0.
$27.5M
₿0
$771.46M
₿11.76K
$771.46M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 Kaspa  KAS $0.02726
₿0.00000044
-2.70 $753.77M
₿12.21K
$0.02872
₿0.
$0.02676
₿0.
$10.23M
₿0
$753.78M
₿12.24K
$753.77M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 Render Token  RENDER $1.42
₿0.000023
-3.41 $733.58M
₿12.1K
$1.48
₿0.
$1.38
₿0.
$35.77M
₿0
$754.45M
₿12.45K
$733.58M
₿12.1K
Previsione del prezzo di Render Token(render)
86 Jupiter  JUP $0.2102
₿0.0000032
-2.68 $697.55M
₿10.7K
$0.2221
₿0.
$0.2019
₿0.
$46.09M
₿0
$1.44B
₿22.12K
$697.55M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 Official Trump  TRUMP $2.38
₿0.000023
-6.96 $596.96M
₿5.69K
$2.59
₿0.
$2.3
₿0.
$318.16M
₿0
$2.38B
₿23.94K
$596.96M
₿5.69K
Previsione del prezzo di Official Trump(trump)
93 Arbitrum  ARB $0.08632
₿0.0000014
-2.14 $576.42M
₿9.08K
$0.0908
₿0.
$0.08347
₿0.
$63.7M
₿0
$863.15M
₿14.27K
$576.42M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
94 Dash  DASH $44.23
₿0.00052
7.46 $566.46M
₿6.68K
$44.47
₿0.
$40.58
₿0.
$139.88M
₿0
$566.46M
₿6.69K
$566.46M
₿6.68K
Previsione del prezzo di Dash(dash)
95 Filecoin  FIL $0.6782
₿0.000011
-0.99 $563.88M
₿9.56K
$0.6942
₿0.
$0.6518
₿0.
$61.56M
₿0
$1.33B
₿23.44K
$563.88M
₿9.56K
Previsione del prezzo di Filecoin(fil)
99 Pudgy Penguins  PENGU $0.00872
₿0.000000091
-5.31 $547.67M
₿5.76K
$0.00932
₿0.
$0.008518
₿0.
$192.83M
₿0
$668.44M
₿7.28K
$547.67M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
102 Injective Protocol  INJ $4.99
₿0.000077
-5.15 $498.74M
₿7.74K
$5.36
₿0.
$4.88
₿0.
$73.97M
₿0
$498.74M
₿7.74K
$498.74M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
107 Aerodrome Finance  AERO $0.4775
₿0.0000078
-2.50 $469.3M
₿7.57K
$0.5061
₿0.
$0.4715
₿0.
$20.23M
₿0
$940.3M
₿15.19K
$469.3M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
108 Blockstack  STX $0.2493
₿0.0000026
-0.76 $465.22M
₿4.81K
$0.2518
₿0.
$0.2344
₿0.
$17.94M
₿0
$465.23M
₿4.81K
$465.22M
₿4.81K
Previsione del prezzo di Blockstack(stx)
113 Aptos  APT $0.5194
₿0.0000096
-4.90 $445.6M
₿8.14K
$0.5495
₿0.
$0.5111
₿0.
$63.17M
₿0
$627.18M
₿11.62K
$445.6M
₿8.14K
Previsione del prezzo di Aptos(apt)
131 Sei  SEI $0.04443
₿0.00000075
-2.96 $299.07M
₿5.06K
$0.04613
₿0.
$0.04357
₿0.
$27.96M
₿0
$444.17M
₿7.52K
$299.07M
₿5.06K
Previsione del prezzo di Sei(sei)
142 Bonk  BONK $0.000002939
₿0.000000000060
-1.52 $258.7M
₿5.29K
$0.000003
₿0.
$0.000002759
₿0.
$44.2M
₿0
$258.7M
₿5.29K
$258.7M
₿5.29K
Previsione del prezzo di Bonk(bonk)
144 Decred  DCR $14.35
₿0.00020
2.20 $252.23M
₿3.57K
$14.82
₿0.
$13.79
₿0.
$2.51M
₿0
$252.23M
₿3.57K
$252.23M
₿3.57K
Previsione del prezzo di Decred(dcr)
155 Tezos  XTZ $0.2128
₿0.0000035
-3.23 $233.09M
₿3.88K
$0.2214
₿0.
$0.2091
₿0.
$7.42M
₿0
$237.34M
₿3.95K
$233.09M
₿3.88K
Previsione del prezzo di Tezos(xtz)
160 Jito  JTO $0.4414
₿0.0000099
-9.82 $227.53M
₿4.97K
$0.4952
₿0.
$0.4325
₿0.
$34.95M
₿0
$440.93M
₿9.98K
$227.53M
₿4.97K
Previsione del prezzo di Jito(jto)
168 Optimism  OP $0.08683
₿0.0000015
-3.40 $198.63M
₿3.39K
$0.09014
₿0.
$0.0854
₿0.
$37.75M
₿0
$372.87M
₿6.75K
$198.63M
₿3.39K
Previsione del prezzo di Optimism(op)
172 Compound Governance Token  COMP $18.89
₿0.00026
2.22 $188.7M
₿2.54K
$19.16
₿0.
$17.86
₿0.
$28.59M
₿0
$188.7M
₿2.63K
$188.7M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
183 Zebec Network  ZBCN $0.001788
₿0.000000034
-8.78 $178.72M
₿3.4K
$0.001956
₿0.
$0.001742
₿0.
$12.85M
₿0
$178.72M
₿3.47K
$178.72M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
184 The Graph  GRT $0.01631
₿0.00000027
-2.29 $178.48M
₿2.94K
$0.01682
₿0.
$0.01591
₿0.
$17.08M
₿0
$189.44M
₿2.94K
$178.48M
₿2.94K
Previsione del prezzo di The Graph(grt)
186 EigenCloud (prev. EigenLayer)  EIGEN $0.1892
₿0.0000037
-4.31 $173.76M
₿2.76K
$0.2056
₿0.
$0.1823
₿0.
$27.41M
₿0
$347.77M
₿6.78K
$173.76M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
188 Telcoin  TEL $0.001715
₿0.000000033
2.27 $169.34M
₿3.21K
$0.001763
₿0.
$0.001672
₿0.
$1.01M
₿0
$171.63M
₿3.38K
$169.34M
₿3.21K
Previsione del prezzo di Telcoin(tel)
189 Theta Network  THETA $0.1682
₿0.0000022
-3.39 $168.1M
₿2.24K
$0.1749
₿0.
$0.1643
₿0.
$6.59M
₿0
$168.1M
₿2.24K
$168.1M
₿2.24K
Previsione del prezzo di Theta Network(theta)
198 Akash Network  AKT $0.5116
₿0.0000088
-3.87 $152.13M
₿2.58K
$0.5389
₿0.
$0.5003
₿0.
$3.73M
₿0
$152.13M
₿2.61K
$152.13M
₿2.58K
Previsione del prezzo di Akash Network(akt)
211 Helium  HNT $0.7341
₿0.0000032
6.33 $136.42M
₿596.13
$0.9782
₿0.
$0.5797
₿0.
$185.24M
₿0
$136.42M
₿596.13
$136.42M
₿596.13
Previsione del prezzo di Helium(hnt)
217 Onyxcoin  XCN $0.003412
₿0.000000057
-2.21 $133.47M
₿2.24K
$0.003523
₿0.
$0.003365
₿0.
$3.09M
₿0
$182.24M
₿3.08K
$133.47M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
263 Melania Meme  MELANIA $0.1042
₿0.0000012
-6.83 $104.33M
₿1.18K
$0.1121
₿0.
$0.1008
₿0.
$20.87M
₿0
$104.33M
₿1.24K
$104.33M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
266 Basic Attention Token  BAT $0.06828
₿0.0000012
-2.30 $102.13M
₿1.87K
$0.07055
₿0.
$0.0657
₿0.
$14.48M
₿0
$102.42M
₿1.88K
$102.13M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
268 Horizen  ZEN $5.57
₿0.000065
8.62 $102.23M
₿1.19K
$5.65
₿0.
$5.13
₿0.
$25.94M
₿0
$117.12M
₿1.38K
$102.23M
₿1.19K
Previsione del prezzo di Horizen(zen)
271 DAI on PulseChain  DAI $0.002294
₿0.000000023
-11.85 $101.75M
₿1.04K
$0.002694
₿0.
$0.002103
₿0.
$181.64K
₿0
$101.75M
₿1.04K
$101.75M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
285 Plume  PLUME $0.01435
₿0.00000015
-0.86 $91.88M
₿930.71
$0.0154
₿0.
$0.01426
₿0.
$14.72M
₿0
$143.69M
₿1.56K
$91.88M
₿930.71
Previsione del prezzo di Plume(plume)
287 dYdX  DYDX $0.1077
₿0.0000018
-3.92 $91.13M
₿1.6K
$0.1137
₿0.
$0.1049
₿0.
$3.37M
₿0
$103.22M
₿1.81K
$91.13M
₿1.6K
Previsione del prezzo di dYdX(dydx)
293 DigiByte  DGB $0.004747
₿0.000000039
-2.42 $87.64M
₿721
$0.004904
₿0.
$0.004688
₿0.
$3M
₿0
$87.64M
₿721.36
$87.64M
₿721
Previsione del prezzo di DigiByte(dgb)
300 Proton  XPR $0.003002
₿0.000000039
5.29 $85.95M
₿1.13K
$0.003098
₿0.
$0.002841
₿0.
$4.31M
₿0
$97.16M
₿1.27K
$85.95M
₿1.13K
Previsione del prezzo di Proton(xpr)
301 Gala  GALA $0.001719
₿0.000000031
-3.73 $85.55M
₿1.55K
$0.001796
₿0.
$0.001622
₿0.
$26.17M
₿0
$85.55M
₿1.55K
$85.55M
₿1.55K
Previsione del prezzo di Gala(gala)
305 Reserve Rights Token  RSR $0.001334
₿0.000000019
-4.35 $83.58M
₿1.21K
$0.001418
₿0.
$0.001306
₿0.
$16.18M
₿0
$133.62M
₿1.93K
$83.58M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
308 0x  ZRX $0.09626
₿0.0000013
-1.96 $81.68M
₿1.16K
$0.09919
₿0.
$0.09256
₿0.
$17.24M
₿0
$96.28M
₿1.36K
$81.68M
₿1.16K
Previsione del prezzo di 0x(zrx)
311 Mina Protocol  MINA $0.06279
₿0.00000068
-4.51 $81.25M
₿882.03
$0.06639
₿0.
$0.06226
₿0.
$5.64M
₿0
$81.25M
₿882.03
$81.25M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
317 Orca  ORCA $1.27
₿0.000018
-1.94 $77.41M
₿1.1K
$1.46
₿0.
$1.26
₿0.
$22.27M
₿0
$95.49M
₿1.36K
$77.41M
₿1.1K
Previsione del prezzo di Orca(orca)
327 Arkham  ARKM $0.1079
₿0.0000017
-5.20 $75.04M
₿1.14K
$0.1135
₿0.
$0.1045
₿0.
$7M
₿0
$107.96M
₿1.73K
$75.04M
₿1.14K
Previsione del prezzo di Arkham(arkm)
353 SuperFarm  SUPER $0.1067
₿0.0000013
-2.50 $68.44M
₿852.73
$0.1097
₿0.
$0.1048
₿0.
$4.99M
₿0
$106.9M
₿1.33K
$68.44M
₿852.73
Previsione del prezzo di SuperFarm(super)
355 Metal Blockchain  METAL $0.1344
₿0.0000017
5.95 $68.18M
₿905.01
$0.1384
₿0.
$0.1263
₿0.
$745.33K
₿0
$89.54M
₿1.19K
$68.18M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
361 Theta Fuel  TFUEL $0.008878
₿0.00000012
-2.97 $66.06M
₿897.76
$0.009204
₿0.
$0.008664
₿0.
$621.19K
₿0
$66.06M
₿897.76
$66.06M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
364 Kusama  KSM $3.51
₿0.000052
-2.53 $65.83M
₿964.7
$3.66
₿0.
$3.42
₿0.
$13.71M
₿0
$65.83M
₿964.7
$65.83M
₿964.7
Previsione del prezzo di Kusama(ksm)
365 Data Network  DATA $0.1825
₿0.0000042
-0.22 $65.4M
₿1.52K
$0.1908
₿0.
$0.1812
₿0.
$2.02M
₿0
$188.37M
₿4.39K
$65.4M
₿1.52K
Previsione del prezzo di Data Network(data)
388 Stronghold Token  SHX $0.00334
₿0.000000057
-1.05 $60.97M
₿1.04K
$0.003533
₿0.
$0.003338
₿0.
$582.19K
₿0
$333.22M
₿5.72K
$60.97M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
394 Wormhole  W $0.009226
₿0.00000015
-1.31 $58.96M
₿930.16
$0.009599
₿0.
$0.008904
₿0.
$7.36M
₿0
$92.31M
₿1.51K
$58.96M
₿930.16
Previsione del prezzo di Wormhole(w)
401 Axelar  AXL $0.04678
₿0.00000065
11.21 $57.5M
₿789.23
$0.0531
₿0.
$0.03955
₿0.
$53.97M
₿0
$58.56M
₿818.23
$57.5M
₿789.23
Previsione del prezzo di Axelar(axl)
425 ZetaChain  ZETA $0.03366
₿0.00000053
-1.29 $52.46M
₿805.78
$0.03439
₿0.
$0.032
₿0.
$12.44M
₿0
$70.69M
₿1.12K
$52.46M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
430 Nano  XNO $0.3908
₿0.0000050
0.39 $52.1M
₿675.66
$0.3945
₿0.
$0.3656
₿0.
$205.73K
₿0
$52.1M
₿675.66
$52.1M
₿675.66
Previsione del prezzo di Nano(xno)
442 Kava  KAVA $0.04611
₿0.00000069
-1.48 $49.89M
₿748.7
$0.04712
₿0.
$0.04521
₿0.
$9.26M
₿0
$49.89M
₿748.7
$49.89M
₿748.7
Previsione del prezzo di Kava(kava)
444 Creditcoin  CTC $0.09046
₿0.0000012
2.17 $49.65M
₿692.02
$0.09061
₿0.
$0.08463
₿0.
$854.47K
₿0
$54.21M
₿755.53
$49.65M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
451 Ravencoin  RVN $0.002984
₿0.000000058
-0.56 $49.05M
₿961.09
$0.003121
₿0.
$0.002847
₿0.
$3.62M
₿0
$49.05M
₿961.29
$49.05M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
455 io.net  IO $0.1272
₿0.0000024
-3.63 $48.53M
₿912.05
$0.1338
₿0.
$0.1238
₿0.
$7.03M
₿0
$101.53M
₿1.99K
$48.53M
₿912.05
Previsione del prezzo di io.net(io)
463 XYO Network  XYO $0.003444
₿0.000000048
-1.02 $47.99M
₿680.06
$0.003642
₿0.
$0.003426
₿0.
$1.5M
₿0
$47.99M
₿680.06
$47.99M
₿680.06
Previsione del prezzo di XYO Network(xyo)
467 Tellor  TRB $16.88
₿0.00023
-2.12 $47.49M
₿652.84
$17.44
₿0.
$16.33
₿0.
$11.05M
₿0
$48.74M
₿671.01
$47.49M
₿652.84
Previsione del prezzo di Tellor(trb)
484 Blur  BLUR $0.01567
₿0.00000025
-3.00 $45.12M
₿727.09
$0.01705
₿0.
$0.01533
₿0.
$11.35M
₿0
$47.04M
₿767.29
$45.12M
₿727.09
Previsione del prezzo di Blur(blur)
485 Celo  CELO $0.07419
₿0.0000011
-2.77 $44.96M
₿665.88
$0.07798
₿0.
$0.07166
₿0.
$13.13M
₿0
$74.27M
₿1.1K
$44.96M
₿665.88
Previsione del prezzo di Celo(celo)
490 Casper Network  CSPR $0.002645
₿0.000000027
-5.49 $44.35M
₿460.35
$0.002809
₿0.
$0.002556
₿0.
$2.7M
₿0
$52.65M
₿546.56
$44.35M
₿460.35
Previsione del prezzo di Casper Network(cspr)
501 Nockchain  NOCK $0.01856
₿0.00000037
43.86 $42.68M
₿828.85
$0.01903
₿0.
$0.01284
₿0.
$1.34M
₿0
$79.79M
₿1.6K
$42.68M
₿828.85
Previsione del prezzo di Nockchain(nock)
509 Verge  XVG $0.002526
₿0.000000033
1.97 $41.8M
₿546.27
$0.002615
₿0.
$0.002362
₿0.
$2.25M
₿0
$41.89M
₿547.36
$41.8M
₿546.27
Previsione del prezzo di Verge(xvg)
529 Ankr  ANKR $0.00396
₿0.000000055
-2.00 $39.6M
₿555.48
$0.004049
₿0.
$0.003876
₿0.
$17.42M
₿0
$39.6M
₿555.48
$39.6M
₿555.48
Previsione del prezzo di Ankr(ankr)
541 AMP Token  AMP $0.0004361
₿0.0000000066
-1.23 $39.16M
₿599.02
$0.000447
₿0.
$0.0004322
₿0.
$2.98M
₿0
$43.5M
₿665.33
$39.16M
₿599.02
Previsione del prezzo di AMP Token(amp)
562 Propy  PRO $0.3667
₿0.0000056
-1.77 $36.68M
₿330.19
$0.3772
₿0.
$0.3582
₿0.
$175.27K
₿0
$36.68M
₿570.32
$36.68M
₿330.19
Previsione del prezzo di Propy(pro)
575 Movement  MOVE $0.008178
₿0.00000016
-6.36 $35.42M
₿702.15
$0.008692
₿0.
$0.007852
₿0.
$7.02M
₿0
$81.77M
₿1.69K
$35.42M
₿702.15
Previsione del prezzo di Movement(move)
592 Avantis  AVNT $0.1003
₿0.0000014
-1.37 $34.29M
₿482.84
$0.103
₿0.
$0.09456
₿0.
$6.17M
₿0
$100.37M
₿1.47K
$34.29M
₿482.84
Previsione del prezzo di Avantis(avnt)
603 UMA  UMA $0.3619
₿0.0000056
-3.11 $32.92M
₿521.85
$0.3846
₿0.
$0.3562
₿0.
$5.42M
₿0
$46.94M
₿734.88
$32.92M
₿521.85
Previsione del prezzo di UMA(uma)
637 Siacoin  SC $0.0006071
₿0.0000000094
-1.49 $30.21M
₿472.09
$0.0006283
₿0.
$0.0005916
₿0.
$1.13M
₿0
$30.21M
₿472.09
$30.21M
₿472.09
Previsione del prezzo di Siacoin(sc)
659 Across Protocol  ACX $0.04055
₿0.00000064
1.90 $28.57M
₿455.12
$0.04262
₿0.
$0.03921
₿0.
$430.12K
₿0
$40.54M
₿645.88
$28.57M
₿455.12
Previsione del prezzo di Across Protocol(acx)
677 Frax Share  FRAX $0.2948
₿0.0000038
-1.61 $27.61M
₿364.45
$0.3001
₿0.
$0.2931
₿0.
$418.87K
₿0
$29.39M
₿388.08
$27.61M
₿364.45
Previsione del prezzo di Frax Share(frax)
680 Constellation  DAG $0.006966
₿0.00000012
-1.19 $27.32M
₿485.89
$0.007068
₿0.
$0.006953
₿0.
$398.07K
₿0
$27.32M
₿485.89
$27.32M
₿485.89
Previsione del prezzo di Constellation(dag)
683 IoTeX  IOTX $0.002879
₿0.000000038
0.68 $27.18M
₿366.49
$0.002969
₿0.
$0.00271
₿0.
$8.97M
₿0
$27.18M
₿366.49
$27.18M
₿366.49
Previsione del prezzo di IoTeX(iotx)
688 Chia  XCH $1.43
₿0.000021
0.41 $27.03M
₿406.56
$1.46
₿0.
$1.4
₿0.
$2.05M
₿0
$50.44M
₿763
$27.03M
₿406.56
Previsione del prezzo di Chia(xch)
697 Osmosis  OSMO $0.03361
₿0.00000052
-2.30 $26.47M
₿409.96
$0.03475
₿0.
$0.0327
₿0.
$2.92M
₿0
$32.78M
₿512.47
$26.47M
₿409.96
Previsione del prezzo di Osmosis(osmo)
737 PolySwarm  NCT $0.0129
₿0.000000076
-6.86 $24.33M
₿143.84
$0.01569
₿0.
$0.01274
₿0.
$11.09M
₿0
$24.33M
₿143.87
$24.33M
₿143.84
Previsione del prezzo di PolySwarm(nct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$77.95B
Volume totale
BTC 59.61%     ETH 11.24%
Prevalenza di BTC
Select currency