Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.37
₿0.000017
-2.32 $85.68B
₿1.06M
$1.43
₿0.
$1.34
₿0.
$2.27B
₿0
$136.54B
₿1.7M
$85.68B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $73.71B
₿1.13M
$1
₿0.
$0.9997
₿0.
$14.32B
₿0
$73.78B
₿1.13M
$73.71B
₿1.13M
7 Solana  SOL $102.79
₿0.0011
-2.97 $60.15B
₿694.73K
$107.2
₿0.
$100.62
₿0.
$3.76B
₿0
$65.09B
₿751.92K
$60.15B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1.01
₿0.000015
0 $22.15B
₿317.35K
$1.01
₿0.
$1.01
₿0.
$248.26K
₿0
$22.15B
₿317.35K
$22.15B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $825.32
₿0.0083
-2.52 $13.96B
₿139.59K
$888.47
₿0.
$808.4
₿0.
$1.02B
₿0
$13.96B
₿139.6K
$13.96B
₿139.59K
Previsione del prezzo di Zcash(zec)
18 ChainLink  LINK $11.28
₿0.00012
-1.50 $8.44B
₿95.53K
$11.77
₿0.
$11.02
₿0.
$369.52M
₿0
$11.28B
₿127.7K
$8.44B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.1957
₿0.0000025
-3.44 $7.34B
₿95.46K
$0.2059
₿0.
$0.1902
₿0.
$374.78M
₿0
$8.81B
₿115.22K
$7.34B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1753
₿0.0000028
-2.94 $6.08B
₿97.24K
$0.1824
₿0.
$0.173
₿0.
$127.91M
₿0
$8.77B
₿142.27K
$6.08B
₿97.24K
Previsione del prezzo di Stellar(xlm)
26 Litecoin  LTC $48.61
₿0.00069
-2.11 $3.77B
₿53.44K
$50.1
₿0.
$47.6
₿0.
$217.71M
₿0
$3.77B
₿53.44K
$3.77B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.07409
₿0.0000010
-1.72 $3.25B
₿45.25K
$0.07611
₿0.
$0.07309
₿0.
$51.56M
₿0
$3.7B
₿51.67K
$3.25B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Uniswap  UNI $5.09
₿0.000057
-3.27 $3.17B
₿35.55K
$5.48
₿0.
$4.98
₿0.
$669.8M
₿0
$4.54B
₿51.13K
$3.17B
₿35.55K
Previsione del prezzo di Uniswap(uni)
31 Avalanche  AVAX $7.18
₿0.00010
-2.76 $3.1B
₿44.4K
$7.46
₿0.
$7.05
₿0.
$189.73M
₿0
$3.33B
₿47.65K
$3.1B
₿44.4K
Previsione del prezzo di Avalanche(avax)
33 Sui  SUI $0.7198
₿0.000011
-3.52 $2.93B
₿47.51K
$0.7628
₿0.
$0.7018
₿0.
$535.6M
₿0
$7.2B
₿117.25K
$2.93B
₿47.51K
Previsione del prezzo di Sui(sui)
35 PayPal USD  PYUSD $0.9997
₿0.000015
-0.03 $2.81B
₿43.89K
$1
₿0.
$0.9995
₿0.
$69.91M
₿0
$2.81B
₿43.89K
$2.81B
₿43.89K
40 Near  NEAR $1.86
₿0.000031
-1.30 $2.42B
₿40.87K
$1.93
₿0.
$1.8
₿0.
$224.3M
₿0
$2.42B
₿40.87K
$2.42B
₿40.87K
Previsione del prezzo di Near(near)
41 Ripple USD  RLUSD $1
₿0.000015
-0.02 $2.4B
₿23.66K
$1
₿0.
$0.9998
₿0.
$116.37M
₿0
$2.4B
₿23.66K
$2.4B
₿23.66K
49 World Liberty Financial  WLFI $0.05746
₿0.00000089
-1.41 $1.83B
₿28.32K
$0.05843
₿0.
$0.05535
₿0.
$34.75M
₿0
$5.75B
₿89.13K
$1.83B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
52 Ondo  ONDO $0.3447
₿0.0000048
-3.54 $1.68B
₿23.68K
$0.3637
₿0.
$0.3392
₿0.
$75.4M
₿0
$3.45B
₿48.62K
$1.68B
₿23.68K
Previsione del prezzo di Ondo(ondo)
58 Polkadot  DOT $0.8251
₿0.000013
-3.95 $1.4B
₿22.27K
$0.8667
₿0.
$0.81
₿0.
$123.76M
₿0
$1.4B
₿22.27K
$1.4B
₿22.27K
Previsione del prezzo di Polkadot(dot)
63 Worldcoin  WLD $0.3581
₿0.0000063
-5.97 $1.3B
₿22.51K
$0.3891
₿0.
$0.3563
₿0.
$134.78M
₿0
$3.58B
₿63.7K
$1.3B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
69 Pi Network  PI $0.0906
₿0.0000012
-0.72 $1.01B
₿13.62K
$0.09176
₿0.
$0.08973
₿0.
$3.79M
₿0
$1.55B
₿20.96K
$1.01B
₿13.62K
Previsione del prezzo di Pi Network(pi)
73 Lighter  LIT $3.59
₿0.000039
2.37 $897.71M
₿9.84K
$3.9
₿0.
$3.46
₿0.
$65.84M
₿0
$3.59B
₿39.34K
$897.71M
₿9.84K
Previsione del prezzo di Lighter(lit)
80 Venice Token  VVV $17.16
₿0.00017
2.66 $818.42M
₿8.1K
$17.78
₿0.
$16.57
₿0.
$19.86M
₿0
$1.39B
₿13.8K
$818.42M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
83 Algorand  ALGO $0.08487
₿0.0000013
-2.65 $767.13M
₿11.75K
$0.08883
₿0.
$0.08368
₿0.
$26.57M
₿0
$767.13M
₿11.76K
$767.13M
₿11.75K
Previsione del prezzo di Algorand(algo)
84 Kaspa  KAS $0.02709
₿0.00000044
-4.30 $749.87M
₿12.21K
$0.02865
₿0.
$0.02676
₿0.
$9.62M
₿0
$749.87M
₿12.24K
$749.87M
₿12.21K
Previsione del prezzo di Kaspa(kas)
85 Render Token  RENDER $1.41
₿0.000023
-3.58 $732.63M
₿12.1K
$1.48
₿0.
$1.38
₿0.
$35.68M
₿0
$753.48M
₿12.45K
$732.63M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Jupiter  JUP $0.2081
₿0.0000032
-4.30 $691.21M
₿10.7K
$0.2221
₿0.
$0.2019
₿0.
$44.89M
₿0
$1.43B
₿22.12K
$691.21M
₿10.7K
Previsione del prezzo di Jupiter(jup)
92 Official Trump  TRUMP $2.37
₿0.000023
-7.60 $594.64M
₿5.69K
$2.59
₿0.
$2.3
₿0.
$307.13M
₿0
$2.37B
₿23.94K
$594.64M
₿5.69K
Previsione del prezzo di Official Trump(trump)
94 Arbitrum  ARB $0.0858
₿0.0000014
-3.20 $573.09M
₿9.08K
$0.0908
₿0.
$0.08347
₿0.
$67.64M
₿0
$858.17M
₿14.27K
$573.09M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
95 Filecoin  FIL $0.6741
₿0.000011
-1.66 $560.79M
₿9.56K
$0.6942
₿0.
$0.6518
₿0.
$61.42M
₿0
$1.32B
₿23.44K
$560.79M
₿9.56K
Previsione del prezzo di Filecoin(fil)
97 Dash  DASH $43.37
₿0.00052
5.57 $555.97M
₿6.68K
$44.59
₿0.
$40.58
₿0.
$140.4M
₿0
$555.97M
₿6.69K
$555.97M
₿6.68K
Previsione del prezzo di Dash(dash)
100 Pudgy Penguins  PENGU $0.008683
₿0.000000091
-5.77 $545.85M
₿5.76K
$0.00932
₿0.
$0.008518
₿0.
$186.34M
₿0
$666.23M
₿7.28K
$545.85M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
103 Injective Protocol  INJ $4.98
₿0.000077
-6.18 $497.95M
₿7.74K
$5.35
₿0.
$4.88
₿0.
$70.01M
₿0
$497.95M
₿7.74K
$497.95M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
108 Aerodrome Finance  AERO $0.4759
₿0.0000078
-2.93 $467.62M
₿7.57K
$0.5061
₿0.
$0.4715
₿0.
$19.27M
₿0
$936.92M
₿15.19K
$467.62M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
109 Blockstack  STX $0.249
₿0.0000026
0.41 $464.72M
₿4.81K
$0.2518
₿0.
$0.2344
₿0.
$15.74M
₿0
$464.73M
₿4.81K
$464.72M
₿4.81K
Previsione del prezzo di Blockstack(stx)
114 Aptos  APT $0.521
₿0.0000096
-4.51 $447.12M
₿8.14K
$0.5495
₿0.
$0.5111
₿0.
$61.75M
₿0
$629.33M
₿11.62K
$447.12M
₿8.14K
Previsione del prezzo di Aptos(apt)
132 Sei  SEI $0.04423
₿0.00000075
-3.51 $297.87M
₿5.06K
$0.04613
₿0.
$0.04357
₿0.
$28.56M
₿0
$442.38M
₿7.52K
$297.87M
₿5.06K
Previsione del prezzo di Sei(sei)
142 Bonk  BONK $0.00000295
₿0.000000000060
-1.08 $259.06M
₿5.29K
$0.000003
₿0.
$0.000002759
₿0.
$45.33M
₿0
$259.06M
₿5.29K
$259.06M
₿5.29K
Previsione del prezzo di Bonk(bonk)
145 Decred  DCR $14.27
₿0.00020
1.71 $250.76M
₿3.57K
$14.82
₿0.
$13.79
₿0.
$2.52M
₿0
$250.76M
₿3.57K
$250.76M
₿3.57K
Previsione del prezzo di Decred(dcr)
156 Tezos  XTZ $0.2123
₿0.0000035
-3.77 $232.51M
₿3.88K
$0.2214
₿0.
$0.2091
₿0.
$7.34M
₿0
$236.75M
₿3.95K
$232.51M
₿3.88K
Previsione del prezzo di Tezos(xtz)
161 Jito  JTO $0.4408
₿0.0000099
-10.07 $227.47M
₿4.97K
$0.4952
₿0.
$0.4325
₿0.
$33.93M
₿0
$440.81M
₿9.98K
$227.47M
₿4.97K
Previsione del prezzo di Jito(jto)
169 Optimism  OP $0.08676
₿0.0000015
-3.45 $198.64M
₿3.39K
$0.09014
₿0.
$0.0854
₿0.
$37.95M
₿0
$372.88M
₿6.75K
$198.64M
₿3.39K
Previsione del prezzo di Optimism(op)
173 Compound Governance Token  COMP $18.88
₿0.00026
2.37 $188.81M
₿2.54K
$19.16
₿0.
$17.86
₿0.
$28.59M
₿0
$188.81M
₿2.63K
$188.81M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
182 Zebec Network  ZBCN $0.001797
₿0.000000034
-8.00 $179.78M
₿3.4K
$0.001919
₿0.
$0.001742
₿0.
$12.72M
₿0
$179.78M
₿3.47K
$179.78M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
184 The Graph  GRT $0.01622
₿0.00000027
-2.45 $177.48M
₿2.94K
$0.01682
₿0.
$0.01591
₿0.
$17.41M
₿0
$188.38M
₿2.94K
$177.48M
₿2.94K
Previsione del prezzo di The Graph(grt)
186 EigenCloud (prev. EigenLayer)  EIGEN $0.1885
₿0.0000037
-4.38 $173.16M
₿2.76K
$0.2056
₿0.
$0.1823
₿0.
$28.3M
₿0
$346.56M
₿6.78K
$173.16M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
189 Telcoin  TEL $0.001706
₿0.000000033
1.26 $168.39M
₿3.21K
$0.001763
₿0.
$0.001672
₿0.
$1.01M
₿0
$170.66M
₿3.38K
$168.39M
₿3.21K
Previsione del prezzo di Telcoin(tel)
190 Theta Network  THETA $0.1668
₿0.0000022
-3.82 $166.79M
₿2.24K
$0.1749
₿0.
$0.1643
₿0.
$6.21M
₿0
$166.79M
₿2.24K
$166.79M
₿2.24K
Previsione del prezzo di Theta Network(theta)
199 Akash Network  AKT $0.5112
₿0.0000088
-3.51 $151.98M
₿2.58K
$0.5389
₿0.
$0.5003
₿0.
$3.73M
₿0
$151.98M
₿2.61K
$151.98M
₿2.58K
Previsione del prezzo di Akash Network(akt)
210 Helium  HNT $0.7408
₿0.0000032
13.56 $138.59M
₿596.13
$0.9782
₿0.
$0.5797
₿0.
$184.18M
₿0
$138.59M
₿596.13
$138.59M
₿596.13
Previsione del prezzo di Helium(hnt)
218 Onyxcoin  XCN $0.003391
₿0.000000057
-2.60 $132.61M
₿2.24K
$0.003523
₿0.
$0.003365
₿0.
$3.11M
₿0
$181.06M
₿3.08K
$132.61M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
263 Melania Meme  MELANIA $0.1044
₿0.0000012
-6.28 $104.44M
₿1.18K
$0.1118
₿0.
$0.1008
₿0.
$21.25M
₿0
$104.44M
₿1.24K
$104.44M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
269 Basic Attention Token  BAT $0.06798
₿0.0000012
-3.13 $101.68M
₿1.87K
$0.07036
₿0.
$0.0657
₿0.
$14.6M
₿0
$101.97M
₿1.88K
$101.68M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
270 DAI on PulseChain  DAI $0.002282
₿0.000000023
-12.01 $101M
₿1.04K
$0.002694
₿0.
$0.002103
₿0.
$412.76K
₿0
$101M
₿1.04K
$101M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
271 Horizen  ZEN $5.51
₿0.000065
6.98 $101M
₿1.19K
$5.65
₿0.
$5.14
₿0.
$26.15M
₿0
$115.72M
₿1.38K
$101M
₿1.19K
Previsione del prezzo di Horizen(zen)
286 Plume  PLUME $0.0143
₿0.00000015
-2.05 $91.43M
₿930.71
$0.0154
₿0.
$0.01426
₿0.
$15.92M
₿0
$142.99M
₿1.56K
$91.43M
₿930.71
Previsione del prezzo di Plume(plume)
288 dYdX  DYDX $0.1075
₿0.0000018
-4.05 $90.97M
₿1.6K
$0.113
₿0.
$0.1049
₿0.
$3.3M
₿0
$103.04M
₿1.81K
$90.97M
₿1.6K
Previsione del prezzo di dYdX(dydx)
294 DigiByte  DGB $0.004755
₿0.000000039
-2.04 $87.78M
₿721
$0.004904
₿0.
$0.004688
₿0.
$3.01M
₿0
$87.78M
₿721.36
$87.78M
₿721
Previsione del prezzo di DigiByte(dgb)
300 Proton  XPR $0.002998
₿0.000000039
5.38 $85.92M
₿1.13K
$0.003098
₿0.
$0.002841
₿0.
$5.04M
₿0
$97.13M
₿1.27K
$85.92M
₿1.13K
Previsione del prezzo di Proton(xpr)
302 Gala  GALA $0.00171
₿0.000000031
-3.95 $85.05M
₿1.55K
$0.001791
₿0.
$0.001622
₿0.
$26.58M
₿0
$85.05M
₿1.55K
$85.05M
₿1.55K
Previsione del prezzo di Gala(gala)
306 Reserve Rights Token  RSR $0.001337
₿0.000000019
-4.15 $83.69M
₿1.21K
$0.001418
₿0.
$0.001306
₿0.
$16.63M
₿0
$133.79M
₿1.93K
$83.69M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
311 0x  ZRX $0.09576
₿0.0000013
-3.06 $81.23M
₿1.16K
$0.09919
₿0.
$0.09256
₿0.
$17.54M
₿0
$95.75M
₿1.36K
$81.23M
₿1.16K
Previsione del prezzo di 0x(zrx)
312 Mina Protocol  MINA $0.06248
₿0.00000068
-5.81 $80.82M
₿882.03
$0.06618
₿0.
$0.06222
₿0.
$5.71M
₿0
$80.82M
₿882.03
$80.82M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
320 Orca  ORCA $1.26
₿0.000018
-4.46 $76.68M
₿1.1K
$1.42
₿0.
$1.26
₿0.
$16.81M
₿0
$94.58M
₿1.36K
$76.68M
₿1.1K
Previsione del prezzo di Orca(orca)
329 Arkham  ARKM $0.1069
₿0.0000017
-5.44 $74.3M
₿1.14K
$0.1134
₿0.
$0.1045
₿0.
$7.6M
₿0
$106.9M
₿1.73K
$74.3M
₿1.14K
Previsione del prezzo di Arkham(arkm)
354 Metal Blockchain  METAL $0.1339
₿0.0000017
5.37 $67.95M
₿905.01
$0.1384
₿0.
$0.1264
₿0.
$740.86K
₿0
$89.24M
₿1.19K
$67.95M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
355 SuperFarm  SUPER $0.106
₿0.0000013
-2.40 $67.94M
₿852.73
$0.1097
₿0.
$0.1048
₿0.
$4.91M
₿0
$106.13M
₿1.33K
$67.94M
₿852.73
Previsione del prezzo di SuperFarm(super)
364 Theta Fuel  TFUEL $0.008819
₿0.00000012
-3.76 $65.8M
₿897.76
$0.009204
₿0.
$0.008664
₿0.
$591.29K
₿0
$65.8M
₿897.76
$65.8M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
366 Kusama  KSM $3.5
₿0.000052
-3.32 $65.62M
₿964.7
$3.66
₿0.
$3.42
₿0.
$14.09M
₿0
$65.62M
₿964.7
$65.62M
₿964.7
Previsione del prezzo di Kusama(ksm)
367 Data Network  DATA $0.1829
₿0.0000042
-0.37 $65.55M
₿1.52K
$0.1908
₿0.
$0.1812
₿0.
$2.09M
₿0
$188.8M
₿4.39K
$65.55M
₿1.52K
Previsione del prezzo di Data Network(data)
387 Stronghold Token  SHX $0.003349
₿0.000000057
-0.81 $61.11M
₿1.04K
$0.003533
₿0.
$0.003334
₿0.
$579.89K
₿0
$334.02M
₿5.72K
$61.11M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
396 Wormhole  W $0.009137
₿0.00000015
-2.95 $58.38M
₿930.16
$0.009599
₿0.
$0.008904
₿0.
$6.83M
₿0
$91.41M
₿1.51K
$58.38M
₿930.16
Previsione del prezzo di Wormhole(w)
409 Axelar  AXL $0.04507
₿0.00000065
8.53 $55.36M
₿789.23
$0.0531
₿0.
$0.03955
₿0.
$53.64M
₿0
$56.39M
₿818.23
$55.36M
₿789.23
Previsione del prezzo di Axelar(axl)
426 ZetaChain  ZETA $0.0336
₿0.00000053
-1.99 $52.38M
₿805.78
$0.03411
₿0.
$0.032
₿0.
$11.39M
₿0
$70.58M
₿1.12K
$52.38M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
429 Nano  XNO $0.3913
₿0.0000050
0.91 $52.14M
₿675.66
$0.3945
₿0.
$0.3656
₿0.
$201.63K
₿0
$52.14M
₿675.66
$52.14M
₿675.66
Previsione del prezzo di Nano(xno)
444 Kava  KAVA $0.04601
₿0.00000069
-1.55 $49.84M
₿748.7
$0.04712
₿0.
$0.04521
₿0.
$9.43M
₿0
$49.84M
₿748.7
$49.84M
₿748.7
Previsione del prezzo di Kava(kava)
451 Ravencoin  RVN $0.002962
₿0.000000058
-0.88 $48.68M
₿961.09
$0.003121
₿0.
$0.002847
₿0.
$4.42M
₿0
$48.68M
₿961.29
$48.68M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
452 Creditcoin  CTC $0.08845
₿0.0000012
-1.18 $48.62M
₿692.02
$0.09122
₿0.
$0.08463
₿0.
$466.74K
₿0
$53.08M
₿755.53
$48.62M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
454 io.net  IO $0.1268
₿0.0000024
-3.43 $48.37M
₿912.05
$0.1338
₿0.
$0.1238
₿0.
$6.94M
₿0
$101.2M
₿1.99K
$48.37M
₿912.05
Previsione del prezzo di io.net(io)
464 XYO Network  XYO $0.003429
₿0.000000048
-2.09 $47.77M
₿680.06
$0.003642
₿0.
$0.003426
₿0.
$1.5M
₿0
$47.77M
₿680.06
$47.77M
₿680.06
Previsione del prezzo di XYO Network(xyo)
468 Tellor  TRB $16.87
₿0.00023
-1.92 $47.44M
₿652.84
$17.44
₿0.
$16.33
₿0.
$10.64M
₿0
$48.69M
₿671.01
$47.44M
₿652.84
Previsione del prezzo di Tellor(trb)
486 Blur  BLUR $0.01564
₿0.00000025
-4.13 $45.03M
₿727.09
$0.01705
₿0.
$0.01533
₿0.
$11.32M
₿0
$46.94M
₿767.29
$45.03M
₿727.09
Previsione del prezzo di Blur(blur)
489 Celo  CELO $0.07387
₿0.0000011
-4.41 $44.72M
₿665.88
$0.07798
₿0.
$0.07166
₿0.
$13.09M
₿0
$73.88M
₿1.1K
$44.72M
₿665.88
Previsione del prezzo di Celo(celo)
492 Casper Network  CSPR $0.002646
₿0.000000027
-4.66 $44.32M
₿460.35
$0.002809
₿0.
$0.002556
₿0.
$2.71M
₿0
$52.62M
₿546.56
$44.32M
₿460.35
Previsione del prezzo di Casper Network(cspr)
513 Verge  XVG $0.002479
₿0.000000033
-0.43 $40.96M
₿546.27
$0.002615
₿0.
$0.002362
₿0.
$2.13M
₿0
$41.04M
₿547.36
$40.96M
₿546.27
Previsione del prezzo di Verge(xvg)
520 Nockchain  NOCK $0.01747
₿0.00000037
36.11 $40.17M
₿828.85
$0.01903
₿0.
$0.01291
₿0.
$1.32M
₿0
$75.09M
₿1.6K
$40.17M
₿828.85
Previsione del prezzo di Nockchain(nock)
531 Ankr  ANKR $0.003947
₿0.000000055
-2.25 $39.48M
₿555.48
$0.004049
₿0.
$0.003876
₿0.
$17.75M
₿0
$39.48M
₿555.48
$39.48M
₿555.48
Previsione del prezzo di Ankr(ankr)
541 AMP Token  AMP $0.0004353
₿0.0000000066
-2.06 $39.08M
₿599.02
$0.000447
₿0.
$0.0004322
₿0.
$2.94M
₿0
$43.41M
₿665.33
$39.08M
₿599.02
Previsione del prezzo di AMP Token(amp)
562 Propy  PRO $0.3663
₿0.0000056
-1.13 $36.64M
₿330.19
$0.3772
₿0.
$0.3582
₿0.
$176.4K
₿0
$36.64M
₿570.32
$36.64M
₿330.19
Previsione del prezzo di Propy(pro)
580 Movement  MOVE $0.008109
₿0.00000016
-6.72 $35.12M
₿702.15
$0.008692
₿0.
$0.007852
₿0.
$6.79M
₿0
$81.08M
₿1.69K
$35.12M
₿702.15
Previsione del prezzo di Movement(move)
596 Avantis  AVNT $0.09922
₿0.0000014
-2.97 $33.9M
₿482.84
$0.103
₿0.
$0.09456
₿0.
$7.03M
₿0
$99.21M
₿1.47K
$33.9M
₿482.84
Previsione del prezzo di Avantis(avnt)
604 UMA  UMA $0.3632
₿0.0000056
-2.36 $33.03M
₿521.85
$0.3846
₿0.
$0.3562
₿0.
$5.48M
₿0
$47.1M
₿734.88
$33.03M
₿521.85
Previsione del prezzo di UMA(uma)
640 Siacoin  SC $0.0006036
₿0.0000000094
-2.17 $30.03M
₿472.09
$0.0006283
₿0.
$0.0005916
₿0.
$1.1M
₿0
$30.03M
₿472.09
$30.03M
₿472.09
Previsione del prezzo di Siacoin(sc)
659 Across Protocol  ACX $0.04061
₿0.00000064
2.39 $28.6M
₿455.12
$0.04262
₿0.
$0.03899
₿0.
$432.26K
₿0
$40.59M
₿645.88
$28.6M
₿455.12
Previsione del prezzo di Across Protocol(acx)
677 Frax Share  FRAX $0.2944
₿0.0000038
-1.58 $27.56M
₿364.45
$0.3001
₿0.
$0.2931
₿0.
$426.39K
₿0
$29.35M
₿388.08
$27.56M
₿364.45
Previsione del prezzo di Frax Share(frax)
683 Constellation  DAG $0.00697
₿0.00000012
-1.18 $27.34M
₿485.89
$0.007068
₿0.
$0.006953
₿0.
$398K
₿0
$27.34M
₿485.89
$27.34M
₿485.89
Previsione del prezzo di Constellation(dag)
685 IoTeX  IOTX $0.002869
₿0.000000038
0.33 $27.09M
₿366.49
$0.002969
₿0.
$0.00271
₿0.
$9.25M
₿0
$27.09M
₿366.49
$27.09M
₿366.49
Previsione del prezzo di IoTeX(iotx)
690 Chia  XCH $1.42
₿0.000021
-0.28 $26.86M
₿406.56
$1.46
₿0.
$1.4
₿0.
$2.07M
₿0
$50.13M
₿763
$26.86M
₿406.56
Previsione del prezzo di Chia(xch)
700 Osmosis  OSMO $0.03333
₿0.00000052
-3.12 $26.21M
₿409.96
$0.03474
₿0.
$0.0327
₿0.
$2.91M
₿0
$32.47M
₿512.47
$26.21M
₿409.96
Previsione del prezzo di Osmosis(osmo)
736 PolySwarm  NCT $0.01289
₿0.000000076
-7.79 $24.2M
₿143.84
$0.01569
₿0.
$0.01274
₿0.
$11.02M
₿0
$24.21M
₿143.87
$24.2M
₿143.84
Previsione del prezzo di PolySwarm(nct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$78.94B
Volume totale
BTC 59.13%     ETH 11.17%
Prevalenza di BTC
Select currency