Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.45
₿0.000017
6.10 $90.93B
₿1.06M
$1.48
₿0.
$1.35
₿0.
$4.09B
₿0
$144.9B
₿1.7M
$90.93B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $74.33B
₿1.13M
$1
₿0.
$0.9997
₿0.
$19.72B
₿0
$74.34B
₿1.13M
$74.33B
₿1.13M
7 Solana  SOL $103.92
₿0.0011
3.06 $60.83B
₿694.73K
$105.61
₿0.
$99.73
₿0.
$4.16B
₿0
$65.83B
₿751.92K
$60.83B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
1.91 $22.91B
₿317.35K
$1.04
₿0.
$1.01
₿0.
$354.13M
₿0
$22.91B
₿317.35K
$22.91B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $946.03
₿0.0083
15.30 $16.01B
₿139.59K
$979.06
₿0.
$813.24
₿0.
$1.01B
₿0
$16.01B
₿139.6K
$16.01B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 ChainLink  LINK $11.91
₿0.00012
6.70 $8.91B
₿95.53K
$11.95
₿0.
$11.11
₿0.
$500.2M
₿0
$11.91B
₿127.7K
$8.91B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.2245
₿0.0000025
9.43 $8.42B
₿95.46K
$0.2257
₿0.
$0.2035
₿0.
$701.94M
₿0
$10.11B
₿115.22K
$8.42B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1834
₿0.0000028
3.13 $6.37B
₿97.24K
$0.188
₿0.
$0.1754
₿0.
$166.09M
₿0
$9.18B
₿142.27K
$6.37B
₿97.24K
Previsione del prezzo di Stellar(xlm)
26 Uniswap  UNI $6.37
₿0.000057
10.78 $3.97B
₿35.55K
$6.5
₿0.
$5.65
₿0.
$1.04B
₿0
$5.68B
₿51.13K
$3.97B
₿35.55K
Previsione del prezzo di Uniswap(uni)
27 Litecoin  LTC $51.12
₿0.00069
2.06 $3.97B
₿53.44K
$51.81
₿0.
$49.84
₿0.
$258.96M
₿0
$3.97B
₿53.44K
$3.97B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.07829
₿0.0000010
3.01 $3.43B
₿45.25K
$0.08092
₿0.
$0.07541
₿0.
$71.42M
₿0
$3.91B
₿51.67K
$3.43B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Avalanche  AVAX $7.5
₿0.00010
3.57 $3.24B
₿44.4K
$7.56
₿0.
$7.21
₿0.
$261.02M
₿0
$3.48B
₿47.65K
$3.24B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Sui  SUI $0.7761
₿0.000011
1.01 $3.18B
₿47.51K
$0.7963
₿0.
$0.7583
₿0.
$604.91M
₿0
$7.76B
₿117.25K
$3.18B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $1
₿0.000015
0.01* $3.03B
₿43.89K
$1
₿0.
$0.9998
₿0.
$125.03M
₿0
$3.03B
₿43.89K
$3.03B
₿43.89K
39 Near  NEAR $1.94
₿0.000031
2.25 $2.54B
₿40.87K
$2.02
₿0.
$1.87
₿0.
$247.85M
₿0
$2.54B
₿40.87K
$2.54B
₿40.87K
Previsione del prezzo di Near(near)
40 Ripple USD  RLUSD $0.9999
₿0.000015
0.01* $2.4B
₿23.66K
$1
₿0.
$0.9998
₿0.
$200.68M
₿0
$2.4B
₿23.66K
$2.4B
₿23.66K
49 World Liberty Financial  WLFI $0.05795
₿0.00000089
3.06 $1.84B
₿28.32K
$0.05835
₿0.
$0.05578
₿0.
$34.97M
₿0
$5.79B
₿89.13K
$1.84B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
50 Ondo  ONDO $0.3633
₿0.0000048
3.57 $1.77B
₿23.68K
$0.3719
₿0.
$0.3474
₿0.
$97.16M
₿0
$3.63B
₿48.62K
$1.77B
₿23.68K
Previsione del prezzo di Ondo(ondo)
56 Polkadot  DOT $0.8785
₿0.000013
0.21 $1.49B
₿22.27K
$0.9002
₿0.
$0.8656
₿0.
$124.73M
₿0
$1.49B
₿22.27K
$1.49B
₿22.27K
Previsione del prezzo di Polkadot(dot)
59 Worldcoin  WLD $0.3936
₿0.0000063
6.09 $1.43B
₿22.51K
$0.4093
₿0.
$0.367
₿0.
$179.81M
₿0
$3.94B
₿63.7K
$1.43B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
69 Lighter  LIT $4.41
₿0.000039
14.57 $1.1B
₿9.84K
$4.5
₿0.
$3.79
₿0.
$155.57M
₿0
$4.42B
₿39.34K
$1.1B
₿9.84K
Previsione del prezzo di Lighter(lit)
70 Pi Network  PI $0.09547
₿0.0000012
1.76 $1.06B
₿13.62K
$0.09679
₿0.
$0.09349
₿0.
$5.5M
₿0
$1.64B
₿20.96K
$1.06B
₿13.62K
Previsione del prezzo di Pi Network(pi)
75 Arbitrum  ARB $0.1373
₿0.0000014
5.43 $917.22M
₿9.08K
$0.146
₿0.
$0.1266
₿0.
$496.75M
₿0
$1.37B
₿14.27K
$917.22M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
79 Algorand  ALGO $0.09371
₿0.0000013
1.44 $846.7M
₿11.75K
$0.095
₿0.
$0.09143
₿0.
$40.04M
₿0
$846.71M
₿11.76K
$846.7M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 Kaspa  KAS $0.02974
₿0.00000044
3.95 $823.38M
₿12.21K
$0.03008
₿0.
$0.02847
₿0.
$12.31M
₿0
$823.42M
₿12.24K
$823.38M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 Venice Token  VVV $17.12
₿0.00017
4.27 $817.53M
₿8.1K
$17.27
₿0.
$16.11
₿0.
$15.46M
₿0
$1.39B
₿13.8K
$817.53M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
86 Render Token  RENDER $1.47
₿0.000023
2.59 $760.6M
₿12.1K
$1.49
₿0.
$1.41
₿0.
$35.83M
₿0
$782.24M
₿12.45K
$760.6M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Jupiter  JUP $0.2264
₿0.0000032
4.33 $751.82M
₿10.7K
$0.2381
₿0.
$0.2147
₿0.
$69.44M
₿0
$1.55B
₿22.12K
$751.82M
₿10.7K
Previsione del prezzo di Jupiter(jup)
92 Dash  DASH $50.23
₿0.00052
18.20 $643.12M
₿6.68K
$49.96
₿0.
$42.08
₿0.
$139.42M
₿0
$643.13M
₿6.69K
$643.12M
₿6.68K
Previsione del prezzo di Dash(dash)
93 Filecoin  FIL $0.7741
₿0.000011
-4.25 $640.17M
₿9.56K
$0.8176
₿0.
$0.7668
₿0.
$96.15M
₿0
$1.52B
₿23.44K
$640.17M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 Official Trump  TRUMP $2.38
₿0.000023
5.87 $625M
₿5.69K
$2.51
₿0.
$2.2
₿0.
$504.31M
₿0
$2.39B
₿23.94K
$625M
₿5.69K
Previsione del prezzo di Official Trump(trump)
103 Pudgy Penguins  PENGU $0.008623
₿0.000000091
3.01 $541.98M
₿5.76K
$0.008999
₿0.
$0.008273
₿0.
$208.27M
₿0
$661.5M
₿7.28K
$541.98M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
105 Aptos  APT $0.5984
₿0.0000096
0.49 $513.56M
₿8.14K
$0.6284
₿0.
$0.5877
₿0.
$107.63M
₿0
$722.8M
₿11.62K
$513.56M
₿8.14K
Previsione del prezzo di Aptos(apt)
106 Blockstack  STX $0.2747
₿0.0000026
0.99 $512.23M
₿4.81K
$0.2818
₿0.
$0.2595
₿0.
$26.91M
₿0
$512.24M
₿4.81K
$512.23M
₿4.81K
Previsione del prezzo di Blockstack(stx)
108 Aerodrome Finance  AERO $0.5017
₿0.0000078
5.03 $495.21M
₿7.57K
$0.5162
₿0.
$0.4756
₿0.
$37.22M
₿0
$990.37M
₿15.19K
$495.21M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
110 Injective Protocol  INJ $4.93
₿0.000077
3.36 $492.96M
₿7.74K
$5.09
₿0.
$4.73
₿0.
$62.46M
₿0
$492.96M
₿7.74K
$492.96M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
128 Sei  SEI $0.04865
₿0.00000075
-1.67 $327.63M
₿5.06K
$0.04987
₿0.
$0.04758
₿0.
$43.67M
₿0
$486.58M
₿7.52K
$327.63M
₿5.06K
Previsione del prezzo di Sei(sei)
144 Bonk  BONK $0.00000312
₿0.000000000060
6.39 $274.55M
₿5.29K
$0.000003249
₿0.
$0.0000029
₿0.
$48.5M
₿0
$274.55M
₿5.29K
$274.55M
₿5.29K
Previsione del prezzo di Bonk(bonk)
151 Decred  DCR $14.25
₿0.00020
3.33 $250.62M
₿3.57K
$14.36
₿0.
$13.65
₿0.
$1.46M
₿0
$250.63M
₿3.57K
$250.62M
₿3.57K
Previsione del prezzo di Decred(dcr)
152 Tezos  XTZ $0.228
₿0.0000035
4.64 $249.82M
₿3.88K
$0.2337
₿0.
$0.2165
₿0.
$9.61M
₿0
$254.37M
₿3.95K
$249.82M
₿3.88K
Previsione del prezzo di Tezos(xtz)
166 Optimism  OP $0.09946
₿0.0000015
0.70 $227.6M
₿3.39K
$0.1049
₿0.
$0.09694
₿0.
$73.7M
₿0
$427.24M
₿6.75K
$227.6M
₿3.39K
Previsione del prezzo di Optimism(op)
167 Jito  JTO $0.4385
₿0.0000099
4.25 $226.81M
₿4.97K
$0.4643
₿0.
$0.4155
₿0.
$41.39M
₿0
$438.28M
₿9.98K
$226.81M
₿4.97K
Previsione del prezzo di Jito(jto)
176 Compound Governance Token  COMP $19.85
₿0.00026
2.01 $198.52M
₿2.54K
$21.02
₿0.
$19.81
₿0.
$29.68M
₿0
$198.52M
₿2.63K
$198.52M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
180 Zebec Network  ZBCN $0.00188
₿0.000000034
4.46 $188.06M
₿3.4K
$0.001948
₿0.
$0.001783
₿0.
$9.58M
₿0
$188.06M
₿3.47K
$188.06M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
182 The Graph  GRT $0.01708
₿0.00000027
3.40 $187.21M
₿2.94K
$0.01749
₿0.
$0.01638
₿0.
$21.21M
₿0
$198.7M
₿2.94K
$187.21M
₿2.94K
Previsione del prezzo di The Graph(grt)
183 EigenCloud (prev. EigenLayer)  EIGEN $0.2018
₿0.0000037
-0.70 $185.79M
₿2.76K
$0.2102
₿0.
$0.2019
₿0.
$19.61M
₿0
$371.37M
₿6.78K
$185.79M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
189 Theta Network  THETA $0.1791
₿0.0000022
5.93 $179.21M
₿2.24K
$0.1802
₿0.
$0.1671
₿0.
$4.34M
₿0
$179.21M
₿2.24K
$179.21M
₿2.24K
Previsione del prezzo di Theta Network(theta)
190 Telcoin  TEL $0.001767
₿0.000000033
2.51 $174.45M
₿3.21K
$0.001797
₿0.
$0.001714
₿0.
$872.62K
₿0
$176.8M
₿3.38K
$174.45M
₿3.21K
Previsione del prezzo di Telcoin(tel)
202 Akash Network  AKT $0.524
₿0.0000088
2.40 $155.88M
₿2.58K
$0.5298
₿0.
$0.5055
₿0.
$4M
₿0
$155.88M
₿2.61K
$155.88M
₿2.58K
Previsione del prezzo di Akash Network(akt)
218 Onyxcoin  XCN $0.003579
₿0.000000057
9.15 $140.77M
₿2.24K
$0.003645
₿0.
$0.003239
₿0.
$8.84M
₿0
$191.2M
₿3.08K
$140.77M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
231 Helium  HNT $0.6922
₿0.0000032
44.52 $129.01M
₿596.13
$0.7285
₿0.
$0.4679
₿0.
$61.65M
₿0
$129.01M
₿596.13
$129.01M
₿596.13
Previsione del prezzo di Helium(hnt)
247 Horizen  ZEN $6.23
₿0.000065
15.29 $114.02M
₿1.19K
$6.14
₿0.
$5.34
₿0.
$21.93M
₿0
$130.63M
₿1.38K
$114.02M
₿1.19K
Previsione del prezzo di Horizen(zen)
253 Melania Meme  MELANIA $0.1111
₿0.0000012
1.10 $111.09M
₿1.18K
$0.1155
₿0.
$0.108
₿0.
$22.25M
₿0
$111.09M
₿1.24K
$111.09M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
262 Basic Attention Token  BAT $0.07116
₿0.0000012
4.68 $106.45M
₿1.87K
$0.07256
₿0.
$0.06725
₿0.
$15.9M
₿0
$106.76M
₿1.88K
$106.45M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
269 DAI on PulseChain  DAI $0.002261
₿0.000000023
11.07 $99.95M
₿1.04K
$0.002334
₿0.
$0.001989
₿0.
$317.46K
₿0
$99.95M
₿1.04K
$99.95M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
277 dYdX  DYDX $0.1153
₿0.0000018
3.54 $97.56M
₿1.6K
$0.1167
₿0.
$0.1098
₿0.
$2.96M
₿0
$110.5M
₿1.81K
$97.56M
₿1.6K
Previsione del prezzo di dYdX(dydx)
287 Mina Protocol  MINA $0.07241
₿0.00000068
-1.07 $93.69M
₿882.03
$0.07481
₿0.
$0.07089
₿0.
$8.44M
₿0
$93.69M
₿882.03
$93.69M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
293 Plume  PLUME $0.01422
₿0.00000015
0.54 $90.99M
₿930.71
$0.01473
₿0.
$0.01395
₿0.
$7.75M
₿0
$142.3M
₿1.56K
$90.99M
₿930.71
Previsione del prezzo di Plume(plume)
298 Gala  GALA $0.00178
₿0.000000031
0.72 $88.69M
₿1.55K
$0.001824
₿0.
$0.00175
₿0.
$28.57M
₿0
$88.69M
₿1.55K
$88.69M
₿1.55K
Previsione del prezzo di Gala(gala)
301 DigiByte  DGB $0.004731
₿0.000000039
8.82 $87.33M
₿721
$0.005332
₿0.
$0.004323
₿0.
$5.15M
₿0
$87.33M
₿721.36
$87.33M
₿721
Previsione del prezzo di DigiByte(dgb)
304 Reserve Rights Token  RSR $0.00137
₿0.000000019
2.99 $85.71M
₿1.21K
$0.001406
₿0.
$0.00132
₿0.
$13.37M
₿0
$137.01M
₿1.93K
$85.71M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
306 0x  ZRX $0.1002
₿0.0000013
3.40 $85.08M
₿1.16K
$0.1018
₿0.
$0.09652
₿0.
$18.06M
₿0
$100.29M
₿1.36K
$85.08M
₿1.16K
Previsione del prezzo di 0x(zrx)
316 Proton  XPR $0.002837
₿0.000000039
2.51 $81.31M
₿1.13K
$0.002923
₿0.
$0.002772
₿0.
$2.09M
₿0
$91.92M
₿1.27K
$81.31M
₿1.13K
Previsione del prezzo di Proton(xpr)
325 Orca  ORCA $1.27
₿0.000018
1.34 $77.21M
₿1.1K
$1.3
₿0.
$1.24
₿0.
$6.76M
₿0
$95.24M
₿1.36K
$77.21M
₿1.1K
Previsione del prezzo di Orca(orca)
332 Arkham  ARKM $0.1083
₿0.0000017
1.22 $75.37M
₿1.14K
$0.1113
₿0.
$0.1064
₿0.
$8.53M
₿0
$108.44M
₿1.73K
$75.37M
₿1.14K
Previsione del prezzo di Arkham(arkm)
340 SuperFarm  SUPER $0.1151
₿0.0000013
7.27 $73.7M
₿852.73
$0.1171
₿0.
$0.1064
₿0.
$6.21M
₿0
$115.13M
₿1.33K
$73.7M
₿852.73
Previsione del prezzo di SuperFarm(super)
359 Data Network  DATA $0.1933
₿0.0000042
0.45 $69.28M
₿1.52K
$0.1991
₿0.
$0.1865
₿0.
$4.65M
₿0
$199.51M
₿4.39K
$69.28M
₿1.52K
Previsione del prezzo di Data Network(data)
360 Theta Fuel  TFUEL $0.009225
₿0.00000012
3.64 $68.8M
₿897.76
$0.009335
₿0.
$0.008848
₿0.
$576.11K
₿0
$68.8M
₿897.76
$68.8M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
361 Kusama  KSM $3.63
₿0.000052
1.43 $68.14M
₿964.7
$3.73
₿0.
$3.5
₿0.
$14.49M
₿0
$68.15M
₿964.7
$68.14M
₿964.7
Previsione del prezzo di Kusama(ksm)
376 Metal Blockchain  METAL $0.128
₿0.0000017
4.13 $64.96M
₿905.01
$0.1308
₿0.
$0.1223
₿0.
$607.52K
₿0
$85.32M
₿1.19K
$64.96M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
381 Stronghold Token  SHX $0.00353
₿0.000000057
3.65 $64.44M
₿1.04K
$0.00355
₿0.
$0.00338
₿0.
$440.08K
₿0
$352.22M
₿5.72K
$64.44M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
385 Wormhole  W $0.009826
₿0.00000015
0.23 $63.3M
₿930.16
$0.01001
₿0.
$0.00953
₿0.
$4.83M
₿0
$98.24M
₿1.51K
$63.3M
₿930.16
Previsione del prezzo di Wormhole(w)
420 ZetaChain  ZETA $0.03425
₿0.00000053
2.54 $55.05M
₿805.78
$0.03517
₿0.
$0.0336
₿0.
$14.4M
₿0
$71.93M
₿1.12K
$55.05M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
422 Creditcoin  CTC $0.09872
₿0.0000012
8.40 $54.26M
₿692.02
$0.1006
₿0.
$0.09051
₿0.
$1.98M
₿0
$59.24M
₿755.53
$54.26M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
424 Kava  KAVA $0.04976
₿0.00000069
2.35 $53.88M
₿748.7
$0.0509
₿0.
$0.04826
₿0.
$10.48M
₿0
$53.88M
₿748.7
$53.88M
₿748.7
Previsione del prezzo di Kava(kava)
430 Axelar  AXL $0.04254
₿0.00000065
0.31 $52.57M
₿789.23
$0.04395
₿0.
$0.04216
₿0.
$4.14M
₿0
$53.46M
₿818.23
$52.57M
₿789.23
Previsione del prezzo di Axelar(axl)
433 io.net  IO $0.1318
₿0.0000024
0.42 $52M
₿912.05
$0.1345
₿0.
$0.1294
₿0.
$7.47M
₿0
$105.25M
₿1.99K
$52M
₿912.05
Previsione del prezzo di io.net(io)
438 Nano  XNO $0.385
₿0.0000050
1.01 $52.15M
₿675.66
$0.4009
₿0.
$0.3745
₿0.
$769.5K
₿0
$52.15M
₿675.66
$52.15M
₿675.66
Previsione del prezzo di Nano(xno)
443 Ravencoin  RVN $0.003092
₿0.000000058
2.68 $50.83M
₿961.09
$0.003118
₿0.
$0.002967
₿0.
$1.54M
₿0
$50.83M
₿961.29
$50.83M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
449 Tellor  TRB $17.79
₿0.00023
5.38 $50.09M
₿652.84
$18.99
₿0.
$16.82
₿0.
$19.71M
₿0
$51.48M
₿671.01
$50.09M
₿652.84
Previsione del prezzo di Tellor(trb)
452 XYO Network  XYO $0.003549
₿0.000000048
0.72 $49.52M
₿680.06
$0.003702
₿0.
$0.003468
₿0.
$2.28M
₿0
$49.52M
₿680.06
$49.52M
₿680.06
Previsione del prezzo di XYO Network(xyo)
476 Blur  BLUR $0.01647
₿0.00000025
3.04 $47.44M
₿727.09
$0.0168
₿0.
$0.01593
₿0.
$9.39M
₿0
$49.41M
₿767.29
$47.44M
₿727.09
Previsione del prezzo di Blur(blur)
480 Celo  CELO $0.07664
₿0.0000011
-1.85 $46.51M
₿665.88
$0.08191
₿0.
$0.07579
₿0.
$16.1M
₿0
$76.64M
₿1.1K
$46.51M
₿665.88
Previsione del prezzo di Celo(celo)
491 Verge  XVG $0.002698
₿0.000000033
3.10 $44.58M
₿546.27
$0.002742
₿0.
$0.002509
₿0.
$3.41M
₿0
$44.67M
₿547.36
$44.58M
₿546.27
Previsione del prezzo di Verge(xvg)
501 Casper Network  CSPR $0.002598
₿0.000000027
-1.69 $43.54M
₿460.35
$0.002685
₿0.
$0.002587
₿0.
$1.45M
₿0
$51.7M
₿546.56
$43.54M
₿460.35
Previsione del prezzo di Casper Network(cspr)
521 Nockchain  NOCK $0.01798
₿0.00000037
3.24 $41.4M
₿828.85
$0.02177
₿0.
$0.01563
₿0.
$1.89M
₿0
$77.23M
₿1.6K
$41.4M
₿828.85
Previsione del prezzo di Nockchain(nock)
524 Ankr  ANKR $0.004125
₿0.000000055
-10.66 $41.24M
₿555.48
$0.004782
₿0.
$0.004113
₿0.
$52.91M
₿0
$41.24M
₿555.48
$41.24M
₿555.48
Previsione del prezzo di Ankr(ankr)
531 Movement  MOVE $0.009382
₿0.00000016
9.22 $40.64M
₿702.15
$0.009847
₿0.
$0.00855
₿0.
$14.27M
₿0
$93.82M
₿1.69K
$40.64M
₿702.15
Previsione del prezzo di Movement(move)
532 AMP Token  AMP $0.0004497
₿0.0000000066
1.38 $40.38M
₿599.02
$0.0004528
₿0.
$0.0004384
₿0.
$3.6M
₿0
$44.85M
₿665.33
$40.38M
₿599.02
Previsione del prezzo di AMP Token(amp)
549 Propy  PRO $0.3979
₿0.0000056
9.04 $39.2M
₿330.19
$0.4133
₿0.
$0.3595
₿0.
$1.82M
₿0
$39.2M
₿570.32
$39.2M
₿330.19
Previsione del prezzo di Propy(pro)
571 Avantis  AVNT $0.1048
₿0.0000014
2.59 $36.99M
₿482.84
$0.1087
₿0.
$0.101
₿0.
$7.54M
₿0
$104.95M
₿1.47K
$36.99M
₿482.84
Previsione del prezzo di Avantis(avnt)
577 Siacoin  SC $0.0007333
₿0.0000000094
4.65 $36.46M
₿472.09
$0.0007418
₿0.
$0.0006792
₿0.
$6.31M
₿0
$36.46M
₿472.09
$36.46M
₿472.09
Previsione del prezzo di Siacoin(sc)
597 UMA  UMA $0.3776
₿0.0000056
4.61 $34.36M
₿521.85
$0.3771
₿0.
$0.3604
₿0.
$7.79M
₿0
$48.98M
₿734.88
$34.36M
₿521.85
Previsione del prezzo di UMA(uma)
658 Across Protocol  ACX $0.04172
₿0.00000064
4.00 $29.39M
₿455.12
$0.04248
₿0.
$0.03968
₿0.
$212.22K
₿0
$41.71M
₿645.88
$29.39M
₿455.12
Previsione del prezzo di Across Protocol(acx)
671 IoTeX  IOTX $0.003069
₿0.000000038
1.67 $28.98M
₿366.49
$0.003089
₿0.
$0.002989
₿0.
$10.11M
₿0
$28.98M
₿366.49
$28.98M
₿366.49
Previsione del prezzo di IoTeX(iotx)
685 Frax Share  FRAX $0.2927
₿0.0000038
1.60 $27.41M
₿364.45
$0.298
₿0.
$0.2864
₿0.
$668.49K
₿0
$29.19M
₿388.08
$27.41M
₿364.45
Previsione del prezzo di Frax Share(frax)
686 Constellation  DAG $0.006983
₿0.00000012
0.98 $27.4M
₿485.89
$0.006999
₿0.
$0.006904
₿0.
$513.95K
₿0
$27.4M
₿485.89
$27.4M
₿485.89
Previsione del prezzo di Constellation(dag)
690 Chia  XCH $1.44
₿0.000021
2.20 $27.22M
₿406.56
$1.5
₿0.
$1.39
₿0.
$1.83M
₿0
$50.79M
₿763
$27.22M
₿406.56
Previsione del prezzo di Chia(xch)
692 Osmosis  OSMO $0.03449
₿0.00000052
2.77 $27.2M
₿409.96
$0.03478
₿0.
$0.03308
₿0.
$2.82M
₿0
$33.66M
₿512.47
$27.2M
₿409.96
Previsione del prezzo di Osmosis(osmo)
748 ALEO  ALEO $0.01708
₿0.00000029
0.33 $23.79M
₿370.79
$0.01714
₿0.
$0.01664
₿0.
$580.19K
₿0
$35.26M
₿596
$23.79M
₿370.79
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$106.12B
Volume totale
BTC 59.29%     ETH 11.18%
Prevalenza di BTC
Select currency