Le migliori criptovalute Prodotto in USA per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Prodotto in USA
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 XRP  XRP $1.39
₿0.000017
2.18 $87.4B
₿1.06M
$1.4
₿0.
$1.36
₿0.
$1.79B
₿0
$139.27B
₿1.7M
$87.4B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
0.01* $73.4B
₿1.13M
$0.9999
₿0.
$0.9997
₿0.
$15.52B
₿0
$73.43B
₿1.13M
$73.4B
₿1.13M
7 Solana  SOL $104.25
₿0.0011
1.56 $60.98B
₿694.73K
$104.9
₿0.
$102.23
₿0.
$2.98B
₿0
$65.99B
₿751.92K
$60.98B
₿694.73K
Previsione del prezzo di Solana(sol)
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
0 $21.87B
₿317.35K
$1.06
₿0.
$1
₿0.
$657.22M
₿0
$21.87B
₿317.35K
$21.87B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
11 Zcash  ZEC $864.28
₿0.0083
4.04 $14.61B
₿139.59K
$870.96
₿0.
$818.54
₿0.
$573.87M
₿0
$14.61B
₿139.6K
$14.61B
₿139.59K
Previsione del prezzo di Zcash(zec)
17 ChainLink  LINK $11.5
₿0.00012
2.05 $8.6B
₿95.53K
$11.49
₿0.
$11.17
₿0.
$410.6M
₿0
$11.5B
₿127.7K
$8.6B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.2027
₿0.0000025
3.62 $7.6B
₿95.46K
$0.2016
₿0.
$0.1938
₿0.
$322.44M
₿0
$9.12B
₿115.22K
$7.6B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1792
₿0.0000028
1.57 $6.21B
₿97.24K
$0.1799
₿0.
$0.1747
₿0.
$118.73M
₿0
$8.96B
₿142.27K
$6.21B
₿97.24K
Previsione del prezzo di Stellar(xlm)
27 Litecoin  LTC $49.07
₿0.00069
1.05 $3.8B
₿53.44K
$49.01
₿0.
$48.11
₿0.
$205.4M
₿0
$3.8B
₿53.44K
$3.8B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
28 Uniswap  UNI $5.59
₿0.000057
8.77 $3.48B
₿35.55K
$5.43
₿0.
$5.06
₿0.
$520.05M
₿0
$4.97B
₿51.13K
$3.48B
₿35.55K
Previsione del prezzo di Uniswap(uni)
30 Hedera Hashgraph  HBAR $0.07518
₿0.0000010
1.24 $3.29B
₿45.25K
$0.07463
₿0.
$0.07313
₿0.
$50.35M
₿0
$3.76B
₿51.67K
$3.29B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Avalanche  AVAX $7.32
₿0.00010
1.64 $3.16B
₿44.4K
$7.29
₿0.
$7.14
₿0.
$142.42M
₿0
$3.39B
₿47.65K
$3.16B
₿44.4K
Previsione del prezzo di Avalanche(avax)
33 Sui  SUI $0.7356
₿0.000011
1.84 $3B
₿47.51K
$0.7365
₿0.
$0.7154
₿0.
$369.74M
₿0
$7.35B
₿117.25K
$3B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $0.9998
₿0.000015
0.01* $2.91B
₿43.89K
$1
₿0.
$0.9995
₿0.
$91.42M
₿0
$2.91B
₿43.89K
$2.91B
₿43.89K
39 Near  NEAR $1.98
₿0.000031
7.54 $2.59B
₿40.87K
$1.99
₿0.
$1.83
₿0.
$235.68M
₿0
$2.59B
₿40.87K
$2.59B
₿40.87K
Previsione del prezzo di Near(near)
42 Ripple USD  RLUSD $1
₿0.000015
-0.01* $2.26B
₿23.66K
$1
₿0.
$0.9998
₿0.
$164.33M
₿0
$2.26B
₿23.66K
$2.26B
₿23.66K
48 World Liberty Financial  WLFI $0.05726
₿0.00000089
0.20 $1.82B
₿28.32K
$0.05842
₿0.
$0.05713
₿0.
$26.3M
₿0
$5.73B
₿89.13K
$1.82B
₿28.32K
Previsione del prezzo di World Liberty Financial(wlfi)
52 Ondo  ONDO $0.3534
₿0.0000048
1.66 $1.72B
₿23.68K
$0.3505
₿0.
$0.3418
₿0.
$59.86M
₿0
$3.53B
₿48.62K
$1.72B
₿23.68K
Previsione del prezzo di Ondo(ondo)
58 Polkadot  DOT $0.8542
₿0.000013
2.64 $1.45B
₿22.27K
$0.8596
₿0.
$0.8214
₿0.
$110.11M
₿0
$1.45B
₿22.27K
$1.45B
₿22.27K
Previsione del prezzo di Polkadot(dot)
60 Worldcoin  WLD $0.3742
₿0.0000063
2.41 $1.35B
₿22.51K
$0.3728
₿0.
$0.3543
₿0.
$131.44M
₿0
$3.73B
₿63.7K
$1.35B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
69 Pi Network  PI $0.0917
₿0.0000012
1.18 $1.02B
₿13.62K
$0.09155
₿0.
$0.09015
₿0.
$2.88M
₿0
$1.57B
₿20.96K
$1.02B
₿13.62K
Previsione del prezzo di Pi Network(pi)
73 Lighter  LIT $3.65
₿0.000039
0.51 $913.21M
₿9.84K
$3.8
₿0.
$3.53
₿0.
$55.66M
₿0
$3.65B
₿39.34K
$913.21M
₿9.84K
Previsione del prezzo di Lighter(lit)
81 Algorand  ALGO $0.09092
₿0.0000013
6.89 $821.73M
₿11.75K
$0.09066
₿0.
$0.0842
₿0.
$28.44M
₿0
$821.74M
₿11.76K
$821.73M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 Venice Token  VVV $17.15
₿0.00017
0.48 $818.18M
₿8.1K
$17.45
₿0.
$16.71
₿0.
$15.86M
₿0
$1.39B
₿13.8K
$818.18M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
84 Kaspa  KAS $0.02801
₿0.00000044
2.27 $775.3M
₿12.21K
$0.02845
₿0.
$0.02683
₿0.
$7.61M
₿0
$775.33M
₿12.24K
$775.3M
₿12.21K
Previsione del prezzo di Kaspa(kas)
85 Render Token  RENDER $1.46
₿0.000023
3.17 $757.82M
₿12.1K
$1.45
₿0.
$1.4
₿0.
$30.21M
₿0
$779.38M
₿12.45K
$757.82M
₿12.1K
Previsione del prezzo di Render Token(render)
86 Arbitrum  ARB $0.111
₿0.0000014
28.74 $741.49M
₿9.08K
$0.1193
₿0.
$0.08501
₿0.
$394.43M
₿0
$1.11B
₿14.27K
$741.49M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
88 Jupiter  JUP $0.2215
₿0.0000032
7.92 $736.46M
₿10.7K
$0.2275
₿0.
$0.205
₿0.
$52.24M
₿0
$1.52B
₿22.12K
$736.46M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 Official Trump  TRUMP $2.43
₿0.000023
2.52 $636.46M
₿5.69K
$2.47
₿0.
$2.35
₿0.
$225.63M
₿0
$2.43B
₿23.94K
$636.46M
₿5.69K
Previsione del prezzo di Official Trump(trump)
95 Dash  DASH $46.52
₿0.00052
11.09 $596.23M
₿6.68K
$48.38
₿0.
$41.47
₿0.
$186.6M
₿0
$596.24M
₿6.69K
$596.23M
₿6.68K
Previsione del prezzo di Dash(dash)
97 Filecoin  FIL $0.6928
₿0.000011
2.65 $575.83M
₿9.56K
$0.6962
₿0.
$0.6665
₿0.
$52.45M
₿0
$1.35B
₿23.44K
$575.83M
₿9.56K
Previsione del prezzo di Filecoin(fil)
99 Pudgy Penguins  PENGU $0.008877
₿0.000000091
1.95 $558.06M
₿5.76K
$0.008876
₿0.
$0.008631
₿0.
$147.41M
₿0
$681.12M
₿7.28K
$558.06M
₿5.76K
Previsione del prezzo di Pudgy Penguins(pengu)
104 Injective Protocol  INJ $4.97
₿0.000077
-1.29 $496.68M
₿7.74K
$5.05
₿0.
$4.87
₿0.
$68.01M
₿0
$496.68M
₿7.74K
$496.68M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
107 Aerodrome Finance  AERO $0.4933
₿0.0000078
3.26 $484.25M
₿7.57K
$0.492
₿0.
$0.471
₿0.
$18.44M
₿0
$970.34M
₿15.19K
$484.25M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
111 Blockstack  STX $0.2539
₿0.0000026
1.70 $472.85M
₿4.81K
$0.2581
₿0.
$0.2439
₿0.
$16.24M
₿0
$472.85M
₿4.81K
$472.85M
₿4.81K
Previsione del prezzo di Blockstack(stx)
112 Aptos  APT $0.5424
₿0.0000096
3.62 $464.61M
₿8.14K
$0.5436
₿0.
$0.5163
₿0.
$62.43M
₿0
$653.93M
₿11.62K
$464.61M
₿8.14K
Previsione del prezzo di Aptos(apt)
134 Sei  SEI $0.04509
₿0.00000075
1.41 $303.56M
₿5.06K
$0.04542
₿0.
$0.0438
₿0.
$24.72M
₿0
$450.83M
₿7.52K
$303.56M
₿5.06K
Previsione del prezzo di Sei(sei)
140 Bonk  BONK $0.00000322
₿0.000000000060
15.05 $283.83M
₿5.29K
$0.000003109
₿0.
$0.000002789
₿0.
$61.06M
₿0
$283.83M
₿5.29K
$283.83M
₿5.29K
Previsione del prezzo di Bonk(bonk)
144 Decred  DCR $14.46
₿0.00020
-1.01 $254.38M
₿3.57K
$14.67
₿0.
$13.79
₿0.
$2.15M
₿0
$254.39M
₿3.57K
$254.38M
₿3.57K
Previsione del prezzo di Decred(dcr)
156 Tezos  XTZ $0.2183
₿0.0000035
2.01 $239.05M
₿3.88K
$0.217
₿0.
$0.2105
₿0.
$6.49M
₿0
$243.4M
₿3.95K
$239.05M
₿3.88K
Previsione del prezzo di Tezos(xtz)
160 Jito  JTO $0.4432
₿0.0000099
0.57 $228.89M
₿4.97K
$0.4499
₿0.
$0.4359
₿0.
$26.81M
₿0
$443.32M
₿9.98K
$228.89M
₿4.97K
Previsione del prezzo di Jito(jto)
165 Optimism  OP $0.09584
₿0.0000015
9.52 $219.67M
₿3.39K
$0.09802
₿0.
$0.08612
₿0.
$99.44M
₿0
$412.36M
₿6.75K
$219.67M
₿3.39K
Previsione del prezzo di Optimism(op)
175 Compound Governance Token  COMP $19.44
₿0.00026
4.45 $194.38M
₿2.54K
$19.24
₿0.
$18.62
₿0.
$25.26M
₿0
$194.38M
₿2.63K
$194.38M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
180 Zebec Network  ZBCN $0.001873
₿0.000000034
5.03 $187.33M
₿3.4K
$0.001902
₿0.
$0.001763
₿0.
$12.12M
₿0
$187.33M
₿3.47K
$187.33M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
182 EigenCloud (prev. EigenLayer)  EIGEN $0.2028
₿0.0000037
5.92 $186.27M
₿2.76K
$0.2036
₿0.
$0.1874
₿0.
$19.25M
₿0
$372.81M
₿6.78K
$186.27M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
185 The Graph  GRT $0.01659
₿0.00000027
1.38 $181.5M
₿2.94K
$0.01657
₿0.
$0.01608
₿0.
$16.54M
₿0
$192.64M
₿2.94K
$181.5M
₿2.94K
Previsione del prezzo di The Graph(grt)
191 Telcoin  TEL $0.00173
₿0.000000033
2.59 $170.68M
₿3.21K
$0.001752
₿0.
$0.001677
₿0.
$934.16K
₿0
$172.98M
₿3.38K
$170.68M
₿3.21K
Previsione del prezzo di Telcoin(tel)
192 Theta Network  THETA $0.1694
₿0.0000022
-0.36 $169.44M
₿2.24K
$0.1713
₿0.
$0.1657
₿0.
$4.38M
₿0
$169.44M
₿2.24K
$169.44M
₿2.24K
Previsione del prezzo di Theta Network(theta)
201 Akash Network  AKT $0.5154
₿0.0000088
0.23 $153.25M
₿2.58K
$0.5166
₿0.
$0.5066
₿0.
$2.89M
₿0
$153.26M
₿2.61K
$153.25M
₿2.58K
Previsione del prezzo di Akash Network(akt)
215 Onyxcoin  XCN $0.003436
₿0.000000057
-1.02 $134.97M
₿2.24K
$0.003465
₿0.
$0.003366
₿0.
$2.81M
₿0
$183.34M
₿3.08K
$134.97M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
228 Helium  HNT $0.6645
₿0.0000032
-1.22 $124.16M
₿596.13
$0.8644
₿0.
$0.604
₿0.
$78.94M
₿0
$124.16M
₿596.13
$124.16M
₿596.13
Previsione del prezzo di Helium(hnt)
251 Melania Meme  MELANIA $0.1089
₿0.0000012
3.01 $108.94M
₿1.18K
$0.1079
₿0.
$0.1028
₿0.
$21.62M
₿0
$108.94M
₿1.24K
$108.94M
₿1.18K
Previsione del prezzo di Melania Meme(melania)
260 Horizen  ZEN $5.71
₿0.000065
7.63 $104.47M
₿1.19K
$5.84
₿0.
$5.26
₿0.
$21.67M
₿0
$119.68M
₿1.38K
$104.47M
₿1.19K
Previsione del prezzo di Horizen(zen)
261 Basic Attention Token  BAT $0.06952
₿0.0000012
2.62 $103.99M
₿1.87K
$0.06959
₿0.
$0.06746
₿0.
$14.25M
₿0
$104.29M
₿1.88K
$103.99M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
272 DAI on PulseChain  DAI $0.002248
₿0.000000023
3.51 $99.78M
₿1.04K
$0.002329
₿0.
$0.002163
₿0.
$217.89K
₿0
$99.78M
₿1.04K
$99.78M
₿1.04K
Previsione del prezzo di DAI on PulseChain(dai)
280 Plume  PLUME $0.01479
₿0.00000015
1.02 $94.57M
₿930.71
$0.015
₿0.
$0.01424
₿0.
$13.58M
₿0
$147.9M
₿1.56K
$94.57M
₿930.71
Previsione del prezzo di Plume(plume)
284 dYdX  DYDX $0.11
₿0.0000018
1.18 $93.16M
₿1.6K
$0.1092
₿0.
$0.1066
₿0.
$2.86M
₿0
$105.52M
₿1.81K
$93.16M
₿1.6K
Previsione del prezzo di dYdX(dydx)
294 DigiByte  DGB $0.004758
₿0.000000039
-1.47 $87.83M
₿721
$0.004842
₿0.
$0.0046
₿0.
$2.94M
₿0
$87.83M
₿721.36
$87.83M
₿721
Previsione del prezzo di DigiByte(dgb)
296 Gala  GALA $0.001751
₿0.000000031
2.46 $87.07M
₿1.55K
$0.001762
₿0.
$0.001699
₿0.
$24.77M
₿0
$87.07M
₿1.55K
$87.07M
₿1.55K
Previsione del prezzo di Gala(gala)
298 Mina Protocol  MINA $0.06715
₿0.00000068
4.97 $86.79M
₿882.03
$0.06825
₿0.
$0.06222
₿0.
$7.73M
₿0
$86.79M
₿882.03
$86.79M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
301 Reserve Rights Token  RSR $0.001369
₿0.000000019
1.61 $85.67M
₿1.21K
$0.001363
₿0.
$0.001318
₿0.
$14.73M
₿0
$136.95M
₿1.93K
$85.67M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
303 Proton  XPR $0.002943
₿0.000000039
-1.75 $84.33M
₿1.13K
$0.003019
₿0.
$0.002938
₿0.
$1.76M
₿0
$95.33M
₿1.27K
$84.33M
₿1.13K
Previsione del prezzo di Proton(xpr)
309 0x  ZRX $0.09595
₿0.0000013
-0.06 $81.41M
₿1.16K
$0.09721
₿0.
$0.09498
₿0.
$16.58M
₿0
$95.95M
₿1.36K
$81.41M
₿1.16K
Previsione del prezzo di 0x(zrx)
322 Orca  ORCA $1.27
₿0.000018
-0.90 $77.05M
₿1.1K
$1.29
₿0.
$1.25
₿0.
$6.35M
₿0
$95.05M
₿1.36K
$77.05M
₿1.1K
Previsione del prezzo di Orca(orca)
324 Arkham  ARKM $0.1106
₿0.0000017
0.84 $76.84M
₿1.14K
$0.1103
₿0.
$0.1061
₿0.
$6.37M
₿0
$110.55M
₿1.73K
$76.84M
₿1.14K
Previsione del prezzo di Arkham(arkm)
343 SuperFarm  SUPER $0.1107
₿0.0000013
2.48 $70.88M
₿852.73
$0.1101
₿0.
$0.1057
₿0.
$3.29M
₿0
$110.73M
₿1.33K
$70.88M
₿852.73
Previsione del prezzo di SuperFarm(super)
348 Data Network  DATA $0.1946
₿0.0000042
6.48 $69.59M
₿1.52K
$0.1987
₿0.
$0.1808
₿0.
$7.06M
₿0
$200.44M
₿4.39K
$69.59M
₿1.52K
Previsione del prezzo di Data Network(data)
353 Kusama  KSM $3.67
₿0.000052
4.88 $68.82M
₿964.7
$3.67
₿0.
$3.47
₿0.
$14.32M
₿0
$68.82M
₿964.7
$68.82M
₿964.7
Previsione del prezzo di Kusama(ksm)
358 Theta Fuel  TFUEL $0.009069
₿0.00000012
3.27 $67.49M
₿897.76
$0.009118
₿0.
$0.008751
₿0.
$522.31K
₿0
$67.49M
₿897.76
$67.49M
₿897.76
Previsione del prezzo di Theta Fuel(tfuel)
370 Metal Blockchain  METAL $0.1297
₿0.0000017
-4.25 $65.9M
₿905.01
$0.1366
₿0.
$0.1294
₿0.
$622K
₿0
$86.54M
₿1.19K
$65.9M
₿905.01
Previsione del prezzo di Metal Blockchain(metal)
380 Stronghold Token  SHX $0.003467
₿0.000000057
3.10 $63.35M
₿1.04K
$0.00369
₿0.
$0.003334
₿0.
$735.41K
₿0
$346.23M
₿5.72K
$63.35M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
387 Wormhole  W $0.009583
₿0.00000015
2.44 $61.19M
₿930.16
$0.009506
₿0.
$0.009057
₿0.
$6.57M
₿0
$95.78M
₿1.51K
$61.19M
₿930.16
Previsione del prezzo di Wormhole(w)
418 ZetaChain  ZETA $0.03381
₿0.00000053
0.59 $54.35M
₿805.78
$0.03422
₿0.
$0.03302
₿0.
$11.11M
₿0
$71.01M
₿1.12K
$54.35M
₿805.78
Previsione del prezzo di ZetaChain(zeta)
420 Axelar  AXL $0.04373
₿0.00000065
-1.38 $53.82M
₿789.23
$0.0531
₿0.
$0.04247
₿0.
$41.14M
₿0
$54.79M
₿818.23
$53.82M
₿789.23
Previsione del prezzo di Axelar(axl)
428 XYO Network  XYO $0.003781
₿0.000000048
9.35 $52.67M
₿680.06
$0.00396
₿0.
$0.003398
₿0.
$2.24M
₿0
$52.67M
₿680.06
$52.67M
₿680.06
Previsione del prezzo di XYO Network(xyo)
436 io.net  IO $0.1318
₿0.0000024
3.03 $51.98M
₿912.05
$0.1327
₿0.
$0.126
₿0.
$7.21M
₿0
$105.21M
₿1.99K
$51.98M
₿912.05
Previsione del prezzo di io.net(io)
439 Nano  XNO $0.3882
₿0.0000050
0.80 $51.73M
₿675.66
$0.405
₿0.
$0.3808
₿0.
$206.89K
₿0
$51.73M
₿675.66
$51.73M
₿675.66
Previsione del prezzo di Nano(xno)
444 Kava  KAVA $0.04698
₿0.00000069
0.86 $50.86M
₿748.7
$0.04739
₿0.
$0.04532
₿0.
$9.43M
₿0
$50.86M
₿748.7
$50.86M
₿748.7
Previsione del prezzo di Kava(kava)
452 Ravencoin  RVN $0.003008
₿0.000000058
-0.31 $49.44M
₿961.09
$0.003121
₿0.
$0.002878
₿0.
$3.45M
₿0
$49.44M
₿961.29
$49.44M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
454 Creditcoin  CTC $0.08914
₿0.0000012
5.08 $49.51M
₿692.02
$0.09122
₿0.
$0.08509
₿0.
$2.01M
₿0
$54.06M
₿755.53
$49.51M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
464 Tellor  TRB $17.13
₿0.00023
0.90 $48.17M
₿652.84
$17.24
₿0.
$16.77
₿0.
$7.05M
₿0
$49.43M
₿671.01
$48.17M
₿652.84
Previsione del prezzo di Tellor(trb)
484 Casper Network  CSPR $0.002719
₿0.000000027
3.16 $45.54M
₿460.35
$0.003001
₿0.
$0.002582
₿0.
$3.4M
₿0
$54.06M
₿546.56
$45.54M
₿460.35
Previsione del prezzo di Casper Network(cspr)
487 Blur  BLUR $0.01582
₿0.00000025
0.11 $45.52M
₿727.09
$0.01595
₿0.
$0.01545
₿0.
$8.2M
₿0
$47.45M
₿767.29
$45.52M
₿727.09
Previsione del prezzo di Blur(blur)
491 Celo  CELO $0.07438
₿0.0000011
-1.86 $45.14M
₿665.88
$0.07619
₿0.
$0.07338
₿0.
$11.93M
₿0
$74.38M
₿1.1K
$45.14M
₿665.88
Previsione del prezzo di Celo(celo)
512 Verge  XVG $0.00254
₿0.000000033
4.59 $42.02M
₿546.27
$0.002629
₿0.
$0.002411
₿0.
$1.3M
₿0
$42.11M
₿547.36
$42.02M
₿546.27
Previsione del prezzo di Verge(xvg)
530 Siacoin  SC $0.0008023
₿0.0000000094
33.44 $39.89M
₿472.09
$0.0008423
₿0.
$0.0005961
₿0.
$33.98M
₿0
$39.89M
₿472.09
$39.89M
₿472.09
Previsione del prezzo di Siacoin(sc)
534 AMP Token  AMP $0.0004414
₿0.0000000066
0.81 $39.65M
₿599.02
$0.0004737
₿0.
$0.000433
₿0.
$7.62M
₿0
$44.03M
₿665.33
$39.65M
₿599.02
Previsione del prezzo di AMP Token(amp)
537 Ankr  ANKR $0.003954
₿0.000000055
-0.34 $39.47M
₿555.48
$0.004017
₿0.
$0.003899
₿0.
$17.46M
₿0
$39.47M
₿555.48
$39.47M
₿555.48
Previsione del prezzo di Ankr(ankr)
542 Nockchain  NOCK $0.017
₿0.00000037
21.70 $39.09M
₿828.85
$0.01903
₿0.
$0.01372
₿0.
$1.14M
₿0
$73.05M
₿1.6K
$39.09M
₿828.85
Previsione del prezzo di Nockchain(nock)
563 Movement  MOVE $0.008564
₿0.00000016
6.20 $37.12M
₿702.15
$0.008574
₿0.
$0.008054
₿0.
$7.14M
₿0
$85.7M
₿1.69K
$37.12M
₿702.15
Previsione del prezzo di Movement(move)
570 Propy  PRO $0.3655
₿0.0000056
1.24 $36.54M
₿330.19
$0.371
₿0.
$0.3582
₿0.
$1.13M
₿0
$36.54M
₿570.32
$36.54M
₿330.19
Previsione del prezzo di Propy(pro)
578 Avantis  AVNT $0.1019
₿0.0000014
3.53 $35.9M
₿482.84
$0.1022
₿0.
$0.09795
₿0.
$5.24M
₿0
$101.94M
₿1.47K
$35.9M
₿482.84
Previsione del prezzo di Avantis(avnt)
599 UMA  UMA $0.3686
₿0.0000056
-0.12 $33.52M
₿521.85
$0.3781
₿0.
$0.358
₿0.
$4.77M
₿0
$47.79M
₿734.88
$33.52M
₿521.85
Previsione del prezzo di UMA(uma)
668 Frax Share  FRAX $0.2982
₿0.0000038
1.06 $27.92M
₿364.45
$0.2995
₿0.
$0.2924
₿0.
$299.74K
₿0
$29.73M
₿388.08
$27.92M
₿364.45
Previsione del prezzo di Frax Share(frax)
672 Constellation  DAG $0.007094
₿0.00000012
1.70 $27.84M
₿485.89
$0.007089
₿0.
$0.006942
₿0.
$500.85K
₿0
$27.84M
₿485.89
$27.84M
₿485.89
Previsione del prezzo di Constellation(dag)
676 IoTeX  IOTX $0.002938
₿0.000000038
1.69 $27.75M
₿366.49
$0.002969
₿0.
$0.002828
₿0.
$9.03M
₿0
$27.75M
₿366.49
$27.75M
₿366.49
Previsione del prezzo di IoTeX(iotx)
678 Across Protocol  ACX $0.03909
₿0.00000064
-0.66 $28.45M
₿455.12
$0.04092
₿0.
$0.03863
₿0.
$830.73K
₿0
$40.37M
₿645.88
$28.45M
₿455.12
Previsione del prezzo di Across Protocol(acx)
687 Chia  XCH $1.42
₿0.000021
0.47 $26.99M
₿406.56
$1.44
₿0.
$1.4
₿0.
$2.1M
₿0
$50.38M
₿763
$26.99M
₿406.56
Previsione del prezzo di Chia(xch)
690 Osmosis  OSMO $0.03399
₿0.00000052
0.70 $26.75M
₿409.96
$0.03411
₿0.
$0.03298
₿0.
$2.69M
₿0
$33.12M
₿512.47
$26.75M
₿409.96
Previsione del prezzo di Osmosis(osmo)
746 PolySwarm  NCT $0.01247
₿0.000000076
-6.64 $23.52M
₿143.84
$0.01353
₿0.
$0.01217
₿0.
$4.86M
₿0
$23.53M
₿143.87
$23.52M
₿143.84
Previsione del prezzo di PolySwarm(nct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Prodotto in USA (297)
Filtri avanzati
Prodotto in USA (297)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$78.14B
Volume totale
BTC 59.22%     ETH 11.17%
Prevalenza di BTC
Select currency