Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4175 |
|
$0.002223
₿0.000000036
|
-2.37 |
$322.25K
₿3.39
|
$0.002356
₿0.
|
$0.002216
₿0.
|
|
$11.31K
₿0
|
$444.62K
₿7.37
|
$322.25K
₿3.39
|
|
|
| 4176 |
|
$0.0007603
₿0.000000069
|
0 |
$322.14K
₿29.65
|
$0.0007619
₿0.
|
$0.0007399
₿0.
|
|
$6.29
₿0
|
$760.34K
₿70
|
$322.14K
₿29.65
|
|
|
| 4177 |
|
$0.0002794
₿0.0000000063
|
2.87 |
$320.8K
₿6.98
|
$0.0002959
₿0.
|
$0.0002697
₿0.
|
|
$6.79
₿0
|
$322.52K
₿7.02
|
$320.8K
₿6.98
|
|
|
| 4181 |
|
$0.0003195
₿0.0000000046
|
-1.10 |
$319.48K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$32.36K
₿0
|
$319.48K
₿4.69
|
$319.48K
₿4.69
|
|
|
| 4184 |
|
$0.000000003544
₿0.000000000000055
|
-1.97 |
$318.97K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$94.59
₿0
|
$318.97K
₿5.01
|
$318.97K
₿5.01
|
|
|
| 4187 |
|
$0.0003206
₿0.0000000073
|
1.23 |
$318.18K
₿7.27
|
$0.0003303
₿0.
|
$0.0003148
₿0.
|
|
$783.84
₿0
|
$318.18K
₿7.27
|
$318.18K
₿7.27
|
|
|
| 4190 |
|
$0.002642
₿0.000000038
|
-1.10 |
$317.07K
₿4.63
|
$0.002672
₿0.
|
$0.002641
₿0.
|
|
$44.54
₿0
|
$317.07K
₿4.63
|
$317.07K
₿4.63
|
|
|
| 4193 |
|
$0.1106
₿0.0000016
|
0.03 |
$316.5K
₿4.74
|
$0.1111
₿0.
|
$0.1098
₿0.
|
|
$849.01K
₿0
|
$1.11M
₿16.57
|
$316.5K
₿4.74
|
|
|
| 4199 |
|
$0.000000000749
₿0.000000000000012
|
1.72 |
$314.93K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000728
₿0.
|
|
$1.23K
₿0
|
$314.93K
₿5.25
|
$314.93K
₿5.25
|
|
|
| 4201 |
|
$0.0000003146
₿0.0000000000080
|
2.28 |
$314.65K
₿8.11
|
$0.0000003257
₿0.
|
$0.0000003046
₿0.
|
|
$51.36K
₿0
|
$314.65K
₿8.11
|
$314.65K
₿8.11
|
|
|
| 4204 |
|
$0.0006696
₿0.000000015
|
0.14 |
$313.35K
₿1.99
|
$0.0007297
₿0.
|
$0.000665
₿0.
|
|
$18.54
₿0
|
$313.35K
₿7.11
|
$313.35K
₿1.99
|
|
|
| 4208 |
|
$0.00001429
₿0.00000000031
|
-14.37 |
$311.9K
₿6.33
|
$0.00001798
₿0.
|
$0.00001289
₿0.
|
|
$9.08K
₿0
|
$1.36M
₿30.88
|
$311.9K
₿6.33
|
|
|
| 4210 |
|
$0.0009959
₿0.000000020
|
-0.20 |
$310.5K
₿6.54
|
$0.001005
₿0.
|
$0.0009921
₿0.
|
|
$85.02
₿0
|
$310.5K
₿6.54
|
$310.5K
₿6.54
|
|
|
| 4213 |
|
$0.0003113
₿0.0000000029
|
-5.11 |
$310.02K
₿2.96
|
$0.0003321
₿0.
|
$0.0003057
₿0.
|
|
$965.28
₿0
|
$310.02K
₿2.96
|
$310.02K
₿2.96
|
|
|
| 4219 |
|
$0.00003956
₿0.00000000076
|
-0.99 |
$306.51K
₿0.74
|
$0.00003996
₿0.
|
$0.00003956
₿0.
|
|
$100.88K
₿0
|
$395.62K
₿7.65
|
$306.51K
₿0.74
|
|
|
| 4220 |
|
$0.01083
₿0.00000012
|
-0.54 |
$306.1K
₿3.09
|
$0.01104
₿0.
|
$0.0102
₿0.
|
|
$385.65
₿0
|
$1.08M
₿12.24
|
$306.1K
₿3.09
|
|
|
| 4223 |
|
$0.0003759
₿0.000000013
|
-1.36 |
$305.85K
₿9.81
|
$0.000483
₿0.
|
$0.0003783
₿0.
|
|
$21.99K
₿0
|
$375.92K
₿13.88
|
$305.85K
₿9.81
|
|
|
| 4225 |
|
$0.00000305
₿0.000000000038
|
-0.81 |
$305.38K
₿3.82
|
$0.000003159
₿0.
|
$0.000003019
₿0.
|
|
$4.67
₿0
|
$305.38K
₿3.82
|
$305.38K
₿3.82
|
|
|
| 4228 |
|
$0.0003045
₿0.0000000055
|
-1.80 |
$304.52K
₿5.53
|
$0.0003196
₿0.
|
$0.0002941
₿0.
|
|
$3.73K
₿0
|
$304.52K
₿5.53
|
$304.52K
₿5.53
|
|
|
| 4231 |
|
$0.000304
₿0.0000000042
|
-0.86 |
$304.01K
₿4.24
|
$0.000315
₿0.
|
$0.0003005
₿0.
|
|
$194.25
₿0
|
$304.01K
₿4.24
|
$304.01K
₿4.24
|
|
|
| 4240 |
|
$0.001569
₿0.000000014
|
0.02 |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001569
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4242 |
|
$0.0278
₿0.00000033
|
-0.70 |
$301.31K
₿3.61
|
$0.02853
₿0.
|
$0.02749
₿0.
|
|
$8
₿0
|
$583.91K
₿7
|
$301.31K
₿3.61
|
|
|
| 4243 |
|
$0.0003012
₿0.0000000037
|
-0.92 |
$301.21K
₿3.78
|
$0.0003206
₿0.
|
$0.0002908
₿0.
|
|
$29.56K
₿0
|
$301.21K
₿3.78
|
$301.21K
₿3.78
|
|
|
| 4244 |
|
$0.0004246
₿0.0000000036
|
1.59 |
$300.61K
₿3.02
|
$0.0004303
₿0.
|
$0.0004075
₿0.
|
|
$7.78K
₿0
|
$300.61K
₿3.02
|
$300.61K
₿3.02
|
|
|
| 4246 |
|
$0.003058
₿0.000000079
|
-4.68 |
$300.38K
₿7.76
|
$0.00326
₿0.
|
$0.003034
₿0.
|
|
$1.27K
₿0
|
$300.38K
₿7.76
|
$300.38K
₿7.76
|
|
|
| 4252 |
|
$0.0002979
₿0.0000000091
|
0.19 |
$297.95K
₿9.16
|
$0.0003037
₿0.
|
$0.0002926
₿0.
|
|
$358.19
₿0
|
$297.95K
₿9.16
|
$297.95K
₿9.16
|
|
|
| 4254 |
|
$1
₿0.000015
|
-0.02 |
$297.77K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$383.67
₿0
|
$9M
₿138.94
|
$297.77K
₿4.59
|
|
|
| 4256 |
|
$0.0003111
₿0.0000000068
|
-0.79 |
$297.57K
₿6.52
|
$0.0003197
₿0.
|
$0.0003052
₿0.
|
|
$42.02
₿0
|
$297.57K
₿6.52
|
$297.57K
₿6.52
|
|
|
| 4257 |
|
$0.00000003497
₿0.0000000000027
|
-1.07 |
$297.28K
₿23.6
|
$0.00000003582
₿0.
|
$0.00000003493
₿0.
|
|
$164.65
₿0
|
$297.28K
₿23.6
|
$297.28K
₿23.6
|
|
|
| 4264 |
|
$0.3606
₿0.0000034
|
-0.42 |
$296.23K
₿2.88
|
$0.3644
₿0.
|
$0.1603
₿0.
|
|
$1.86K
₿0
|
$296.23K
₿2.88
|
$296.23K
₿2.88
|
|
|
| 4266 |
|
$0.0002903
₿0.0000000080
|
0 |
$295.79K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.35K
₿12.6
|
$295.79K
₿8.22
|
|
|
| 4270 |
|
$0.02458
₿0.00000037
|
-3.10 |
$294.6K
₿4.22
|
$0.02545
₿0.
|
$0.02434
₿0.
|
|
$2.29K
₿0
|
$756.13K
₿11.6
|
$294.6K
₿4.22
|
|
|
| 4271 |
|
$0.0004503
₿0.000000012
|
-0.33 |
$294.55K
₿8.76
|
$0.0004519
₿0.
|
$0.0004502
₿0.
|
|
$18.4
₿0
|
$294.55K
₿8.76
|
$294.55K
₿8.76
|
|
|
| 4274 |
|
$0.0001481
₿0.0000000020
|
-1.10 |
$294.12K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.71
₿0
|
$296.24K
₿4.07
|
$294.12K
₿3.83
|
|
|
| 4276 |
|
$0.0001101
₿0.0000000021
|
-3.49 |
$293.87K
₿5.64
|
$0.000117
₿0.
|
$0.0001097
₿0.
|
|
$392.58
₿0
|
$532.52K
₿10.34
|
$293.87K
₿5.64
|
|
|
| 4279 |
|
$0.0006267
₿0.000000028
|
5.79 |
$293.06K
₿14.07
|
$0.0006517
₿0.
|
$0.0005806
₿0.
|
|
$542.94
₿0
|
$626.7K
₿28.41
|
$293.06K
₿14.07
|
|
|
| 4282 |
|
$0.000292
₿0.0000000038
|
8.31 |
$292.01K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$4.27K
₿0
|
$292.01K
₿3.88
|
$292.01K
₿3.88
|
|
|
| 4283 |
|
$0.0000003268
₿0.0000000000031
|
2.28 |
$291.94K
₿2.83
|
$0.0000003471
₿0.
|
$0.0000003142
₿0.
|
|
$97.31
₿0
|
$291.94K
₿2.83
|
$291.94K
₿2.83
|
|
|
| 4286 |
|
$0.001454
₿0.000000020
|
0.62 |
$290.92K
₿4.02
|
$0.001478
₿0.
|
$0.001434
₿0.
|
|
$537.96
₿0
|
$290.92K
₿4.02
|
$290.92K
₿4.02
|
|
|
| 4290 |
|
$0.00003023
₿0.00000000037
|
0 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4296 |
|
$0.0002984
₿0.000000013
|
-0.55 |
$288.06K
₿13.14
|
$0.0003062
₿0.
|
$0.0002929
₿0.
|
|
$246.89
₿0
|
$288.06K
₿13.14
|
$288.06K
₿13.14
|
|
|
| 4303 |
|
$0.0000002871
₿0.0000000000053
|
4.49 |
$287.19K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002691
₿0.
|
|
$695.28
₿0
|
$287.19K
₿5.32
|
$287.19K
₿4.53
|
|
|
| 4308 |
|
$0.0001366
₿0.0000000020
|
2.13 |
$285.82K
₿4.21
|
$0.0001387
₿0.
|
$0.0001325
₿0.
|
|
$174.72
₿0
|
$1.37M
₿20.46
|
$285.82K
₿4.21
|
|
|
| 4312 |
|
$2.03
₿0.000018
|
0.60 |
$285.38K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$1.11K
₿0
|
$2.75M
₿25.22
|
$285.38K
₿2.82
|
|
|
| 4313 |
|
$0.000004289
₿0.00000000011
|
-5.61 |
$285.28K
₿7.3
|
$0.00000466
₿0.
|
$0.000004259
₿0.
|
|
$101.47
₿0
|
$296.15K
₿7.69
|
$285.28K
₿7.3
|
|
|
| 4317 |
|
$0.001138
₿0.000000014
|
-0.92 |
$284.61K
₿3.04
|
$0.00117
₿0.
|
$0.001126
₿0.
|
|
$10.93
₿0
|
$284.61K
₿3.7
|
$284.61K
₿3.04
|
|
|
| 4320 |
|
$0.0000146
₿0.0000000015
|
0.55 |
$284.4K
₿28.51
|
$0.00001465
₿0.
|
$0.0000145
₿0.
|
|
$67.69
₿0
|
$284.4K
₿29.43
|
$284.4K
₿28.51
|
|
|
| 4325 |
|
$0.003384
₿0.000000051
|
0 |
$283.67K
₿4.36
|
$0.00339
₿0.
|
$0.003366
₿0.
|
|
$386.41
₿0
|
$338.48K
₿5.2
|
$283.67K
₿4.36
|
|
|
| 4332 |
|
$0.01345
₿0.00000013
|
-0.23 |
$282.59K
₿2.86
|
$0.01352
₿0.
|
$0.01341
₿0.
|
|
$68.09K
₿0
|
$282.59K
₿2.86
|
$282.59K
₿2.86
|
|
|
| 4337 |
|
$0.0002812
₿0.0000000073
|
-1.05 |
$281.06K
₿7.32
|
$0.0002885
₿0.
|
$0.0002772
₿0.
|
|
$2.06K
₿0
|
$281.06K
₿7.32
|
$281.06K
₿7.32
|
|
|
| 4340 |
|
$0.003737
₿0.00000050
|
-0.44 |
$279.89K
₿37.93
|
$0.003832
₿0.
|
$0.003671
₿0.
|
|
$3.94
₿0
|
$279.89K
₿37.93
|
$279.89K
₿37.93
|
|
|
| 4348 |
|
$0.00002786
₿0.00000000063
|
0.01* |
$278.68K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$32.37K
₿0
|
$278.68K
₿6.33
|
$278.68K
₿6.33
|
|
|
| 4350 |
|
$0.0007496
₿0.000000015
|
-3.44 |
$278.22K
₿5.93
|
$0.0007807
₿0.
|
$0.0007095
₿0.
|
|
$4.65
₿0
|
$278.22K
₿5.93
|
$278.22K
₿5.93
|
|
|
| 4351 |
|
$0.09096
₿0.0000037
|
1.35 |
$278.02K
₿8.7
|
$0.09177
₿0.
|
$0.08648
₿0.
|
|
$70.42K
₿0
|
$500.34K
₿20.79
|
$278.02K
₿8.7
|
|
|
| 4359 |
|
$0.02771
₿0.00000073
|
-1.46 |
$277.11K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.44K
₿0
|
$277.11K
₿7.37
|
$277.11K
₿7.37
|
|
|
| 4365 |
|
$0.0002754
₿0.0000000051
|
0 |
$275.42K
₿5.12
|
$0.0002754
₿0.
|
$0.0002699
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4366 |
|
$0.0001652
₿0.0000000023
|
-2.97 |
$275.31K
₿3.87
|
$0.000172
₿0.
|
$0.0001632
₿0.
|
|
$1.19K
₿0
|
$330.39K
₿4.77
|
$275.31K
₿3.87
|
|
|
| 4369 |
|
$0.0003901
₿0.0000000052
|
1.65 |
$274.46K
₿2.83
|
$0.0003934
₿0.
|
$0.0003811
₿0.
|
|
$806.95
₿0
|
$390.14K
₿5.29
|
$274.46K
₿2.83
|
|
|
| 4375 |
|
$0.32
₿0.000012
|
-42.08 |
$273.64K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$12.78K
₿0
|
$273.59K
₿10.95
|
$273.64K
₿10.93
|
|
|
| 4376 |
|
$0.001717
₿0.000000027
|
0.05 |
$273.61K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.66
₿0
|
$287K
₿4.56
|
$273.61K
₿4.34
|
|
|
| 4378 |
|
$0.00004004
₿0.00000000055
|
-1.29 |
$273.36K
₿3.81
|
$0.00004085
₿0.
|
$0.00003975
₿0.
|
|
$697.84
₿0
|
$273.36K
₿3.81
|
$273.36K
₿3.81
|
|
|
| 4379 |
|
$0.02484
₿0.00000044
|
0 |
$273.32K
₿4.93
|
$0.0256
₿0.
|
$0.02484
₿0.
|
|
$30.18
₿0
|
$273.32K
₿4.93
|
$273.32K
₿4.93
|
|
|
| 4384 |
|
$0.0005797
₿0.0000000061
|
10.01 |
$272.13K
₿2.89
|
$0.0005798
₿0.
|
$0.0005248
₿0.
|
|
$503.23
₿0
|
$446.96K
₿4.76
|
$272.13K
₿2.89
|
|
|
| 4385 |
|
$0.00002718
₿0.00000000067
|
-1.69 |
$271.81K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$416.5
₿0
|
$271.81K
₿6.73
|
$271.81K
₿6.73
|
|
|
| 4386 |
|
$0.0004937
₿0.000000012
|
-0.99 |
$271.74K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$80.48
₿0
|
$292.75K
₿7.14
|
$271.74K
₿7.14
|
|
|
| 4391 |
|
$0.001251
₿0.000000056
|
-0.60 |
$270.91K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$32.15K
₿0
|
$270.91K
₿11.9
|
$270.91K
₿11.9
|
|
|
| 4396 |
|
$0.00004755
₿0.00000000019
|
-9.62 |
$270.53K
₿1.06
|
$0.0000527
₿0.
|
$0.00004737
₿0.
|
|
$438.67
₿0
|
$270.93K
₿1.08
|
$270.53K
₿1.06
|
|
|
| 4397 |
|
$0.01542
₿0.00000044
|
3.10 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4399 |
|
$0.001861
₿0.000000025
|
0.01* |
$270.44K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.15K
₿3.76
|
$270.44K
₿2.51
|
|
|
| 4404 |
|
$0.0003648
₿0.0000000033
|
8.74 |
$269.23K
₿2.49
|
$0.0004202
₿0.
|
$0.0003267
₿0.
|
|
$458.23
₿0
|
$269.23K
₿2.49
|
$269.23K
₿2.49
|
|
|
| 4406 |
|
$0.00636
₿0.00000033
|
6.06 |
$268.77K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$35.54K
₿0
|
$2.41M
₿127.36
|
$268.77K
₿14.22
|
|
|
| 4407 |
|
$0.5807
₿0.0000084
|
-0.30 |
$268.59K
₿3.38
|
$0.595
₿0.
|
$0.5796
₿0.
|
|
$2.52
₿0
|
$307.16K
₿4.48
|
$268.59K
₿3.38
|
|
|
| 4408 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4416 |
|
$0.00000897
₿0.00000000019
|
-1.73 |
$266.43K
₿5.8
|
$0.000009259
₿0.
|
$0.00000879
₿0.
|
|
$161.72
₿0
|
$340.78K
₿7.42
|
$266.43K
₿5.8
|
|
|
| 4418 |
|
$0.00003178
₿0.00000000013
|
3.94 |
$265.56K
₿1.09
|
$0.00003253
₿0.
|
$0.00003055
₿0.
|
|
$1.77K
₿0
|
$222,015.58Quint
₿1.3
|
$265.56K
₿1.09
|
|
|
| 4419 |
|
$26.64
₿0.00037
|
1.12 |
$265.41K
₿1.02
|
$27.91
₿0.
|
$26.33
₿0.
|
|
$203.92
₿0
|
$265.41K
₿3.76
|
$265.41K
₿1.02
|
|
|
| 4431 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4435 |
|
$0.000003769
₿0.000000000057
|
-2.68 |
$262.06K
₿4.02
|
$0.00000394
₿0.
|
$0.000003729
₿0.
|
|
$10.29
₿0
|
$262.06K
₿4.02
|
$262.06K
₿4.02
|
|
|
| 4438 |
|
$0.0002692
₿0.0000000033
|
0.16 |
$261.72K
₿3.26
|
$0.0002766
₿0.
|
$0.0002657
₿0.
|
|
$39.98
₿0
|
$261.72K
₿3.26
|
$261.72K
₿3.26
|
|
|
| 4439 |
|
$0.002617
₿0.000000027
|
-0.67 |
$261.56K
₿2.71
|
$0.002667
₿0.
|
$0.002587
₿0.
|
|
$58.98
₿0
|
$261.56K
₿2.71
|
$261.56K
₿2.71
|
|
|
| 4445 |
|
$0.000661
₿0.0000000071
|
1.10 |
$259.77K
₿2.81
|
$0.0006868
₿0.
|
$0.0006523
₿0.
|
|
$391.59
₿0
|
$660.87K
₿7.16
|
$259.77K
₿2.81
|
|
|
| 4447 |
|
$0.002596
₿0.000000042
|
-3.74 |
$259.51K
₿4.24
|
$0.003121
₿0.
|
$0.002596
₿0.
|
|
$3.84K
₿0
|
$259.51K
₿4.24
|
$259.51K
₿4.24
|
|
|
| 4449 |
|
$0.001203
₿0.000000018
|
0.31 |
$258.85K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$91.19
₿0
|
$258.85K
₿3.92
|
$258.85K
₿3.92
|
|
|
| 4450 |
|
$0.00000013
₿0.0000000000011
|
5.75 |
$258.77K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001226
₿0.
|
|
$4.73K
₿0
|
$258.77K
₿2.36
|
$258.77K
₿2.36
|
|
|
| 4455 |
|
$0.01396
₿0.00000025
|
0 |
$257.74K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$17.87
₿0
|
$293.33K
₿5.29
|
$257.74K
₿4.54
|
|
|
| 4456 |
|
$1.08
₿0.000016
|
-1.01 |
$257.31K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$7.67
₿0
|
$257.31K
₿3.69
|
$257.31K
₿3.69
|
|
|
| 4457 |
|
$0.0001332
₿0.0000000018
|
0.34 |
$257.19K
₿3.52
|
$0.000136
₿0.
|
$0.0001323
₿0.
|
|
$18.46
₿0
|
$265.09K
₿3.63
|
$257.19K
₿3.52
|
|
|
| 4458 |
|
$0.00002888
₿0.00000000053
|
-1.20 |
$256.77K
₿4.77
|
$0.00002924
₿0.
|
$0.00002875
₿0.
|
|
$465.79
₿0
|
$256.77K
₿4.77
|
$256.77K
₿4.77
|
|
|
| 4465 |
|
$0.0002568
₿0.0000000037
|
-0.67 |
$255.01K
₿3.7
|
$0.0002628
₿0.
|
$0.0002522
₿0.
|
|
$7.44
₿0
|
$255.01K
₿3.7
|
$255.01K
₿3.7
|
|
|
| 4468 |
|
$0.000000002882
₿0.000000000000021
|
30.36 |
$254.65K
₿1.89
|
$0.000000002891
₿0.
|
$0.000000002198
₿0.
|
|
$2.45K
₿0
|
$254.65K
₿1.89
|
$254.65K
₿1.89
|
|
|
| 4471 |
|
$0.0001837
₿0.0000000055
|
-2.67 |
$254.14K
₿7.64
|
$0.0002131
₿0.
|
$0.0001774
₿0.
|
|
$386.98
₿0
|
$255.46K
₿7.68
|
$254.14K
₿7.64
|
|
|
| 4478 |
|
$0.003713
₿0.000000057
|
-4.57 |
$252.51K
₿3.15
|
$0.003886
₿0.
|
$0.003653
₿0.
|
|
$585.44
₿0
|
$371.34K
₿5.78
|
$252.51K
₿3.15
|
|
|
| 4482 |
|
$0.00009555
₿0.0000000014
|
0.58 |
$252.36K
₿3.83
|
$0.00009574
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4486 |
|
$0.0000003678
₿0.0000000000064
|
-7.18 |
$251.93K
₿4.41
|
$0.0000003976
₿0.
|
$0.0000003644
₿0.
|
|
$2.48K
₿0
|
$251.93K
₿4.41
|
$251.93K
₿4.41
|
|
|
| 4487 |
|
$0.0002536
₿0.0000000059
|
-2.82 |
$251.89K
₿4.72
|
$0.000268
₿0.
|
$0.0002513
₿0.
|
|
$410.75
₿0
|
$251.89K
₿5.87
|
$251.89K
₿4.72
|
|
|
| 4489 |
|
$0.0002516
₿0.000000019
|
26.94 |
$251.63K
₿19.05
|
$0.0003371
₿0.
|
$0.0001806
₿0.
|
|
$62.93K
₿0
|
$251.63K
₿19.14
|
$251.63K
₿19.05
|
|
|
| 4493 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4495 |
|
$0.00251
₿0.000000037
|
0 |
$251.03K
₿1.33
|
$0.002532
₿0.
|
$0.002482
₿0.
|
|
$12.78
₿0
|
$251.03K
₿3.73
|
$251.03K
₿1.33
|
|
|
| 4496 |
|
$0.007532
₿0.000000093
|
-0.44 |
$250.81K
₿3.1
|
$0.007818
₿0.
|
$0.007475
₿0.
|
|
$385.29
₿0
|
$250.81K
₿3.1
|
$250.81K
₿3.1
|
|
|
| 4497 |
|
$0.0002507
₿0.0000000019
|
-6.11 |
$250.72K
₿1.91
|
$0.0002728
₿0.
|
$0.0002491
₿0.
|
|
$792.37
₿0
|
$250.72K
₿1.91
|
$250.72K
₿1.91
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
