Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4173 |
|
$0.01534
₿0.00000029
|
-3.15 |
$322.83K
₿6.27
|
$0.01612
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$322.83K
₿6.27
|
$322.83K
₿6.27
|
|
|
| 4176 |
|
$0.0002802
₿0.0000000063
|
2.44 |
$321.7K
₿6.98
|
$0.0002959
₿0.
|
$0.0002697
₿0.
|
|
$18.91
₿0
|
$323.43K
₿7.02
|
$321.7K
₿6.98
|
|
|
| 4179 |
|
$0.0007558
₿0.000000069
|
-0.23 |
$320.23K
₿29.65
|
$0.0007619
₿0.
|
$0.0007399
₿0.
|
|
$9.33
₿0
|
$755.84K
₿70
|
$320.23K
₿29.65
|
|
|
| 4187 |
|
$0.000319
₿0.0000000037
|
5.45 |
$318.42K
₿3.78
|
$0.0003197
₿0.
|
$0.0002908
₿0.
|
|
$27.98K
₿0
|
$318.42K
₿3.78
|
$318.42K
₿3.78
|
|
|
| 4188 |
|
$0.000000003537
₿0.000000000000055
|
-2.69 |
$318.31K
₿5.01
|
$0.000000003634
₿0.
|
$0.000000003496
₿0.
|
|
$94.42
₿0
|
$318.31K
₿5.01
|
$318.31K
₿5.01
|
|
|
| 4189 |
|
$0.0003202
₿0.0000000073
|
0.56 |
$317.76K
₿7.27
|
$0.0003303
₿0.
|
$0.0003148
₿0.
|
|
$759.63
₿0
|
$317.76K
₿7.27
|
$317.76K
₿7.27
|
|
|
| 4191 |
|
$0.002642
₿0.000000038
|
-0.47 |
$317.05K
₿4.63
|
$0.002672
₿0.
|
$0.002651
₿0.
|
|
$71.61
₿0
|
$317.05K
₿4.63
|
$317.05K
₿4.63
|
|
|
| 4198 |
|
$0.1105
₿0.0000016
|
0.57 |
$316.37K
₿4.74
|
$0.1111
₿0.
|
$0.1098
₿0.
|
|
$611.73K
₿0
|
$1.11M
₿16.57
|
$316.37K
₿4.74
|
|
|
| 4200 |
|
$0.0000003157
₿0.0000000000080
|
2.27 |
$315.67K
₿8.11
|
$0.0000003257
₿0.
|
$0.0000003046
₿0.
|
|
$51.68K
₿0
|
$315.67K
₿8.11
|
$315.67K
₿8.11
|
|
|
| 4205 |
|
$0.0003145
₿0.0000000046
|
-2.72 |
$314.47K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$30.93K
₿0
|
$314.47K
₿4.69
|
$314.47K
₿4.69
|
|
|
| 4206 |
|
$0.000000000747
₿0.000000000000012
|
0.80 |
$314.27K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000728
₿0.
|
|
$1.31K
₿0
|
$314.27K
₿5.25
|
$314.27K
₿5.25
|
|
|
| 4208 |
|
$0.0006706
₿0.000000015
|
0.32 |
$313.81K
₿1.99
|
$0.0007297
₿0.
|
$0.000664
₿0.
|
|
$18.56
₿0
|
$313.81K
₿7.11
|
$313.81K
₿1.99
|
|
|
| 4212 |
|
$0.0009956
₿0.000000020
|
-0.49 |
$310.37K
₿6.54
|
$0.001005
₿0.
|
$0.0009921
₿0.
|
|
$99.13
₿0
|
$310.37K
₿6.54
|
$310.37K
₿6.54
|
|
|
| 4215 |
|
$0.0003108
₿0.0000000029
|
-5.75 |
$309.38K
₿2.96
|
$0.0003321
₿0.
|
$0.0003057
₿0.
|
|
$982.81
₿0
|
$309.38K
₿2.96
|
$309.38K
₿2.96
|
|
|
| 4222 |
|
$0.00003956
₿0.00000000076
|
-1.00 |
$306.53K
₿0.74
|
$0.00003996
₿0.
|
$0.00003956
₿0.
|
|
$100.89K
₿0
|
$395.65K
₿7.65
|
$306.53K
₿0.74
|
|
|
| 4225 |
|
$0.001065
₿0.000000019
|
42.72 |
$213.12K
₿2.83
|
$0.001554
₿0.
|
$0.001067
₿0.
|
|
$7.5
₿0
|
$213.12K
₿3.87
|
$213.12K
₿2.83
|
|
|
| 4226 |
|
$0.00000305
₿0.000000000038
|
-1.68 |
$305.38K
₿3.82
|
$0.000003159
₿0.
|
$0.000003019
₿0.
|
|
$4.67
₿0
|
$305.38K
₿3.82
|
$305.38K
₿3.82
|
|
|
| 4227 |
|
$0.01081
₿0.00000012
|
-3.14 |
$305.36K
₿3.09
|
$0.01114
₿0.
|
$0.0101
₿0.
|
|
$418.2
₿0
|
$1.08M
₿12.24
|
$305.36K
₿3.09
|
|
|
| 4229 |
|
$0.0003046
₿0.0000000042
|
-1.50 |
$304.69K
₿4.24
|
$0.000315
₿0.
|
$0.0003005
₿0.
|
|
$195.9
₿0
|
$304.69K
₿4.24
|
$304.69K
₿4.24
|
|
|
| 4235 |
|
$0.00001389
₿0.00000000031
|
10.32 |
$303.2K
₿6.33
|
$0.00001877
₿0.
|
$0.00001228
₿0.
|
|
$10.93K
₿0
|
$1.32M
₿30.88
|
$303.2K
₿6.33
|
|
|
| 4238 |
|
$0.0004277
₿0.0000000036
|
3.39 |
$302.67K
₿3.02
|
$0.0004297
₿0.
|
$0.0004075
₿0.
|
|
$7.9K
₿0
|
$302.67K
₿3.02
|
$302.67K
₿3.02
|
|
|
| 4239 |
|
$0.001569
₿0.000000014
|
0.01* |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001569
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4242 |
|
$0.02786
₿0.00000033
|
-1.37 |
$301.94K
₿3.61
|
$0.02853
₿0.
|
$0.02749
₿0.
|
|
$13.7
₿0
|
$585.13K
₿7
|
$301.94K
₿3.61
|
|
|
| 4245 |
|
$0.3527
₿0.000012
|
-38.64 |
$301.87K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$12.49K
₿0
|
$301.82K
₿10.95
|
$301.87K
₿10.93
|
|
|
| 4247 |
|
$0.003053
₿0.000000079
|
-4.75 |
$299.8K
₿7.76
|
$0.00326
₿0.
|
$0.003034
₿0.
|
|
$1.44K
₿0
|
$299.8K
₿7.76
|
$299.8K
₿7.76
|
|
|
| 4249 |
|
$0.0002991
₿0.0000000055
|
-3.00 |
$299.07K
₿5.53
|
$0.0003196
₿0.
|
$0.0002941
₿0.
|
|
$3.28K
₿0
|
$299.07K
₿5.53
|
$299.07K
₿5.53
|
|
|
| 4252 |
|
$0.0002988
₿0.0000000091
|
-0.36 |
$298.82K
₿9.16
|
$0.0003037
₿0.
|
$0.0002926
₿0.
|
|
$211.6
₿0
|
$298.82K
₿9.16
|
$298.82K
₿9.16
|
|
|
| 4253 |
|
$0.00000003514
₿0.0000000000027
|
-0.84 |
$298.74K
₿23.6
|
$0.00000003582
₿0.
|
$0.00000003493
₿0.
|
|
$172.92
₿0
|
$298.74K
₿23.6
|
$298.74K
₿23.6
|
|
|
| 4255 |
|
$0.0003118
₿0.0000000068
|
-1.44 |
$298.24K
₿6.52
|
$0.0003197
₿0.
|
$0.0003052
₿0.
|
|
$42.12
₿0
|
$298.24K
₿6.52
|
$298.24K
₿6.52
|
|
|
| 4258 |
|
$1
₿0.000015
|
-0.02 |
$297.79K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$384.31
₿0
|
$9M
₿138.94
|
$297.79K
₿4.59
|
|
|
| 4259 |
|
$0.0000003328
₿0.0000000000031
|
4.54 |
$297.22K
₿2.83
|
$0.0000003244
₿0.
|
$0.0000003142
₿0.
|
|
$96.54
₿0
|
$297.22K
₿2.83
|
$297.22K
₿2.83
|
|
|
| 4261 |
|
$0.3606
₿0.0000034
|
-2.76 |
$296.25K
₿2.88
|
$0.3707
₿0.
|
$0.16
₿0.
|
|
$1.9K
₿0
|
$296.25K
₿2.88
|
$296.25K
₿2.88
|
|
|
| 4264 |
|
$0.0002903
₿0.0000000080
|
4,962.56 |
$295.79K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.35K
₿12.6
|
$295.79K
₿8.22
|
|
|
| 4267 |
|
$0.02465
₿0.00000037
|
-3.68 |
$295.42K
₿4.22
|
$0.02557
₿0.
|
$0.02434
₿0.
|
|
$2.3K
₿0
|
$758.24K
₿11.6
|
$295.42K
₿4.22
|
|
|
| 4268 |
|
$0.0001486
₿0.0000000020
|
-1.01 |
$295.26K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.72
₿0
|
$297.38K
₿4.07
|
$295.26K
₿3.83
|
|
|
| 4270 |
|
$0.0004503
₿0.000000012
|
-0.33 |
$294.57K
₿8.76
|
$0.0004519
₿0.
|
$0.0004502
₿0.
|
|
$18.41
₿0
|
$294.57K
₿8.76
|
$294.57K
₿8.76
|
|
|
| 4272 |
|
$0.0001103
₿0.0000000021
|
-4.16 |
$294.47K
₿5.64
|
$0.000117
₿0.
|
$0.0001097
₿0.
|
|
$393.38
₿0
|
$533.62K
₿10.34
|
$294.47K
₿5.64
|
|
|
| 4274 |
|
$0.0002948
₿0.000000019
|
47.23 |
$294.33K
₿19.05
|
$0.0002726
₿0.
|
$0.0001806
₿0.
|
|
$59.98K
₿0
|
$294.33K
₿19.14
|
$294.33K
₿19.05
|
|
|
| 4282 |
|
$0.0006267
₿0.000000028
|
5.79 |
$293.08K
₿14.07
|
$0.0006517
₿0.
|
$0.0005806
₿0.
|
|
$551.3
₿0
|
$626.74K
₿28.41
|
$293.08K
₿14.07
|
|
|
| 4287 |
|
$0.0002917
₿0.0000000038
|
7.61 |
$291.64K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$4.26K
₿0
|
$291.64K
₿3.88
|
$291.64K
₿3.88
|
|
|
| 4288 |
|
$0.000454
₿0.000000010
|
0.01* |
$291.58K
₿6.36
|
$0
₿0.
|
$0
₿0.
|
|
$350.59
₿0
|
$452.67K
₿10.26
|
$291.58K
₿6.36
|
|
|
| 4292 |
|
$0.001451
₿0.000000020
|
0.42 |
$290.34K
₿4.02
|
$0.001457
₿0.
|
$0.001434
₿0.
|
|
$414.43
₿0
|
$290.34K
₿4.02
|
$290.34K
₿4.02
|
|
|
| 4293 |
|
$0.00003023
₿0.00000000037
|
0 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4301 |
|
$0.000004339
₿0.00000000011
|
-4.19 |
$288.48K
₿7.3
|
$0.00000466
₿0.
|
$0.000004259
₿0.
|
|
$102.34
₿0
|
$299.47K
₿7.69
|
$288.48K
₿7.3
|
|
|
| 4305 |
|
$0.0002978
₿0.000000013
|
-0.67 |
$287.47K
₿13.14
|
$0.0003062
₿0.
|
$0.0002929
₿0.
|
|
$248.4
₿0
|
$287.47K
₿13.14
|
$287.47K
₿13.14
|
|
|
| 4308 |
|
$0.000137
₿0.0000000020
|
2.62 |
$286.64K
₿4.21
|
$0.0001387
₿0.
|
$0.0001325
₿0.
|
|
$182.92
₿0
|
$1.37M
₿20.46
|
$286.64K
₿4.21
|
|
|
| 4312 |
|
$2.04
₿0.000018
|
-0.09 |
$285.96K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$1.12K
₿0
|
$2.76M
₿25.22
|
$285.96K
₿2.82
|
|
|
| 4314 |
|
$0.00114
₿0.000000014
|
-1.36 |
$285.19K
₿3.04
|
$0.00117
₿0.
|
$0.001126
₿0.
|
|
$10.95
₿0
|
$285.19K
₿3.7
|
$285.19K
₿3.04
|
|
|
| 4320 |
|
$0.0000146
₿0.0000000015
|
-3.31 |
$284.42K
₿28.51
|
$0.00001509
₿0.
|
$0.0000145
₿0.
|
|
$125.23
₿0
|
$284.42K
₿29.43
|
$284.42K
₿28.51
|
|
|
| 4324 |
|
$0.01347
₿0.00000013
|
0.45 |
$283.06K
₿2.86
|
$0.01352
₿0.
|
$0.01341
₿0.
|
|
$68.54K
₿0
|
$283.06K
₿2.86
|
$283.06K
₿2.86
|
|
|
| 4334 |
|
$0.0002807
₿0.0000000073
|
-1.77 |
$280.48K
₿7.32
|
$0.0002885
₿0.
|
$0.0002772
₿0.
|
|
$2.06K
₿0
|
$280.48K
₿7.32
|
$280.48K
₿7.32
|
|
|
| 4343 |
|
$0.003731
₿0.00000050
|
-1.16 |
$279.31K
₿37.93
|
$0.003832
₿0.
|
$0.003671
₿0.
|
|
$3.94
₿0
|
$279.31K
₿37.93
|
$279.31K
₿37.93
|
|
|
| 4344 |
|
$0.09136
₿0.0000037
|
1.60 |
$279.24K
₿8.7
|
$0.09177
₿0.
|
$0.08648
₿0.
|
|
$70.98K
₿0
|
$502.53K
₿20.79
|
$279.24K
₿8.7
|
|
|
| 4346 |
|
$0.00002788
₿0.00000000063
|
-0.36 |
$278.7K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$32.37K
₿0
|
$278.7K
₿6.33
|
$278.7K
₿6.33
|
|
|
| 4350 |
|
$27.91
₿0.00037
|
5.89 |
$278K
₿1.02
|
$27.1
₿0.
|
$26.33
₿0.
|
|
$100.05
₿0
|
$278K
₿3.76
|
$278K
₿1.02
|
|
|
| 4351 |
|
$0.0000002779
₿0.0000000000053
|
1.77 |
$277.92K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002691
₿0.
|
|
$953.47
₿0
|
$277.92K
₿5.32
|
$277.92K
₿4.53
|
|
|
| 4360 |
|
$0.02766
₿0.00000073
|
-2.50 |
$276.53K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.44K
₿0
|
$276.53K
₿7.37
|
$276.53K
₿7.37
|
|
|
| 4364 |
|
$0.0002754
₿0.0000000051
|
1.99 |
$275.42K
₿5.12
|
$0.0002754
₿0.
|
$0.0002699
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4367 |
|
$0.0001649
₿0.0000000023
|
-3.57 |
$274.82K
₿3.87
|
$0.000172
₿0.
|
$0.0001632
₿0.
|
|
$1.17K
₿0
|
$329.81K
₿4.77
|
$274.82K
₿3.87
|
|
|
| 4373 |
|
$0.00004018
₿0.00000000055
|
-1.31 |
$274.42K
₿3.81
|
$0.00004085
₿0.
|
$0.00003975
₿0.
|
|
$780.87
₿0
|
$274.42K
₿3.81
|
$274.42K
₿3.81
|
|
|
| 4376 |
|
$0.0003896
₿0.0000000052
|
-2.17 |
$274.13K
₿2.83
|
$0.0003934
₿0.
|
$0.0003811
₿0.
|
|
$1.01K
₿0
|
$389.68K
₿5.29
|
$274.13K
₿2.83
|
|
|
| 4377 |
|
$0.0003714
₿0.0000000033
|
6.65 |
$274.08K
₿2.49
|
$0.0004202
₿0.
|
$0.0003267
₿0.
|
|
$474.23
₿0
|
$274.08K
₿2.49
|
$274.08K
₿2.49
|
|
|
| 4379 |
|
$0.001719
₿0.000000027
|
0.23 |
$273.98K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.67
₿0
|
$287.4K
₿4.56
|
$273.98K
₿4.34
|
|
|
| 4380 |
|
$0.00002739
₿0.00000000067
|
-1.81 |
$273.94K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$4.18
₿0
|
$273.94K
₿6.73
|
$273.94K
₿6.73
|
|
|
| 4383 |
|
$0.02484
₿0.00000044
|
0 |
$273.32K
₿4.93
|
$0.0256
₿0.
|
$0.02484
₿0.
|
|
$30.18
₿0
|
$273.32K
₿4.93
|
$273.32K
₿4.93
|
|
|
| 4385 |
|
$0.0004956
₿0.000000012
|
-0.84 |
$272.79K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$111.26
₿0
|
$293.88K
₿7.14
|
$272.79K
₿7.14
|
|
|
| 4388 |
|
$0.0005795
₿0.0000000061
|
9.84 |
$272.07K
₿2.89
|
$0.0005772
₿0.
|
$0.0005248
₿0.
|
|
$503.12
₿0
|
$446.86K
₿4.76
|
$272.07K
₿2.89
|
|
|
| 4392 |
|
$0.00004766
₿0.00000000019
|
-10.29 |
$271.09K
₿1.06
|
$0.00005309
₿0.
|
$0.00004737
₿0.
|
|
$439.93
₿0
|
$271.48K
₿1.08
|
$271.09K
₿1.06
|
|
|
| 4397 |
|
$0.007876
₿0.00000015
|
0 |
$270.78K
₿5.24
|
$0.008206
₿0.
|
$0.007825
₿0.
|
|
$951.9
₿0
|
$295.36K
₿5.72
|
$270.78K
₿5.24
|
|
|
| 4399 |
|
$0.01542
₿0.00000044
|
2.55 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4400 |
|
$0.001861
₿0.000000025
|
0.01* |
$270.46K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.17K
₿3.76
|
$270.46K
₿2.51
|
|
|
| 4402 |
|
$0.001246
₿0.000000056
|
-1.77 |
$269.95K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$34.03K
₿0
|
$269.95K
₿11.9
|
$269.95K
₿11.9
|
|
|
| 4408 |
|
$0.006357
₿0.00000033
|
-6.78 |
$268.62K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$35.18K
₿0
|
$2.41M
₿127.36
|
$268.62K
₿14.22
|
|
|
| 4409 |
|
$0.5807
₿0.0000084
|
-1.16 |
$268.59K
₿3.38
|
$0.595
₿0.
|
$0.5796
₿0.
|
|
$2.52
₿0
|
$307.16K
₿4.48
|
$268.59K
₿3.38
|
|
|
| 4410 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4418 |
|
$0.00000898
₿0.00000000019
|
-0.16 |
$266.67K
₿5.8
|
$0.000009259
₿0.
|
$0.00000879
₿0.
|
|
$196.39
₿0
|
$341.09K
₿7.42
|
$266.67K
₿5.8
|
|
|
| 4423 |
|
$0.002845
₿0.000000059
|
-10.68 |
$265.94K
₿5.58
|
$0.003186
₿0.
|
$0.002694
₿0.
|
|
$955.61
₿0
|
$284.53K
₿5.97
|
$265.94K
₿5.58
|
|
|
| 4426 |
|
$0.00003176
₿0.00000000013
|
4.09 |
$265.39K
₿1.09
|
$0.00003253
₿0.
|
$0.00003034
₿0.
|
|
$1.64K
₿0
|
$221,870.51Quint
₿1.3
|
$265.39K
₿1.09
|
|
|
| 4436 |
|
$0.000711
₿0.000000015
|
-8.70 |
$263.89K
₿5.93
|
$0.0007807
₿0.
|
$0.0007095
₿0.
|
|
$20.12
₿0
|
$263.89K
₿5.93
|
$263.89K
₿5.93
|
|
|
| 4437 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4438 |
|
$0.00000379
₿0.000000000057
|
-3.28 |
$262.81K
₿4.02
|
$0.00000394
₿0.
|
$0.000003729
₿0.
|
|
$8.05
₿0
|
$262.81K
₿4.02
|
$262.81K
₿4.02
|
|
|
| 4441 |
|
$0.0002699
₿0.0000000033
|
-0.49 |
$262.4K
₿3.26
|
$0.0002766
₿0.
|
$0.0002657
₿0.
|
|
$40.09
₿0
|
$262.4K
₿3.26
|
$262.4K
₿3.26
|
|
|
| 4445 |
|
$0.002612
₿0.000000027
|
-1.66 |
$261.08K
₿2.71
|
$0.002667
₿0.
|
$0.002587
₿0.
|
|
$58.87
₿0
|
$261.08K
₿2.71
|
$261.08K
₿2.71
|
|
|
| 4453 |
|
$0.002596
₿0.000000042
|
-7.80 |
$259.67K
₿4.24
|
$0.003121
₿0.
|
$0.002596
₿0.
|
|
$1.1K
₿0
|
$259.67K
₿4.24
|
$259.67K
₿4.24
|
|
|
| 4454 |
|
$0.0006607
₿0.0000000071
|
1.25 |
$259.67K
₿2.81
|
$0.0006868
₿0.
|
$0.0006507
₿0.
|
|
$429.45
₿0
|
$660.61K
₿7.16
|
$259.67K
₿2.81
|
|
|
| 4457 |
|
$0.01399
₿0.00000025
|
0 |
$258.32K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$14.71
₿0
|
$293.99K
₿5.29
|
$258.32K
₿4.54
|
|
|
| 4459 |
|
$1.08
₿0.000016
|
-1.47 |
$257.77K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$7.69
₿0
|
$257.77K
₿3.69
|
$257.77K
₿3.69
|
|
|
| 4461 |
|
$0.0001332
₿0.0000000018
|
-0.08 |
$257.19K
₿3.52
|
$0.000136
₿0.
|
$0.0001323
₿0.
|
|
$18.46
₿0
|
$265.09K
₿3.63
|
$257.19K
₿3.52
|
|
|
| 4468 |
|
$0.00002875
₿0.00000000053
|
-1.66 |
$255.61K
₿4.77
|
$0.00002924
₿0.
|
$0.00002924
₿0.
|
|
$463.69
₿0
|
$255.61K
₿4.77
|
$255.61K
₿4.77
|
|
|
| 4470 |
|
$0.0000001284
₿0.0000000000011
|
4.09 |
$255.59K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001223
₿0.
|
|
$4.59K
₿0
|
$255.59K
₿2.36
|
$255.59K
₿2.36
|
|
|
| 4473 |
|
$0.0002563
₿0.0000000037
|
-1.39 |
$254.54K
₿3.7
|
$0.0002628
₿0.
|
$0.0002522
₿0.
|
|
$7.43
₿0
|
$254.54K
₿3.7
|
$254.54K
₿3.7
|
|
|
| 4477 |
|
$0.0002553
₿0.0000000059
|
-3.86 |
$253.56K
₿4.72
|
$0.000268
₿0.
|
$0.0002513
₿0.
|
|
$684.85
₿0
|
$253.56K
₿5.87
|
$253.56K
₿4.72
|
|
|
| 4480 |
|
$0.00007919
₿0.0000000027
|
7.78 |
$253.4K
₿8.8
|
$0.00008365
₿0.
|
$0.00007352
₿0.
|
|
$2.46K
₿0
|
$791.89K
₿27.5
|
$253.4K
₿8.8
|
|
|
| 4482 |
|
$0.001177
₿0.000000018
|
-1.78 |
$253.24K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$86.56
₿0
|
$253.24K
₿3.92
|
$253.24K
₿3.92
|
|
|
| 4484 |
|
$0.002532
₿0.000000037
|
0 |
$253.28K
₿1.33
|
$0.002528
₿0.
|
$0.002482
₿0.
|
|
$12.89
₿0
|
$253.28K
₿3.73
|
$253.28K
₿1.33
|
|
|
| 4485 |
|
$0.003721
₿0.000000057
|
-5.23 |
$253.06K
₿3.15
|
$0.003923
₿0.
|
$0.003653
₿0.
|
|
$586.7
₿0
|
$372.14K
₿5.78
|
$253.06K
₿3.15
|
|
|
| 4487 |
|
$0.0000003686
₿0.0000000000064
|
-7.82 |
$252.47K
₿4.41
|
$0.0000003995
₿0.
|
$0.0000003644
₿0.
|
|
$2.48K
₿0
|
$252.47K
₿4.41
|
$252.47K
₿4.41
|
|
|
| 4489 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009576
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4490 |
|
$0.0002523
₿0.0000000019
|
-6.99 |
$252.37K
₿1.91
|
$0.0002728
₿0.
|
$0.0002491
₿0.
|
|
$869.48
₿0
|
$252.37K
₿1.91
|
$252.37K
₿1.91
|
|
|
| 4495 |
|
$0.0001819
₿0.0000000055
|
-12.43 |
$251.65K
₿7.64
|
$0.0002131
₿0.
|
$0.0001774
₿0.
|
|
$670.47
₿0
|
$252.96K
₿7.68
|
$251.65K
₿7.64
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
