Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4178 |
|
$0.002254
₿0.000000036
|
0.36 |
$326.92K
₿3.39
|
$0.002356
₿0.
|
$0.002224
₿0.
|
|
$11.3K
₿0
|
$451.07K
₿7.37
|
$326.92K
₿3.39
|
|
|
| 4180 |
|
$0.0003263
₿0.0000000040
|
-0.38 |
$326.23K
₿4.05
|
$0.0003317
₿0.
|
$0.0003237
₿0.
|
|
$449.81
₿0
|
$326.23K
₿4.05
|
$326.23K
₿4.05
|
|
|
| 4185 |
|
$0.0003255
₿0.0000000044
|
0 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
| 4192 |
|
$0.01223
₿0.00000026
|
-2.79 |
$323.52K
₿7.11
|
$0.01277
₿0.
|
$0.01232
₿0.
|
|
$85.67
₿0
|
$490.19K
₿10.78
|
$323.52K
₿7.11
|
|
|
| 4195 |
|
$0.0003223
₿0.0000000046
|
-1.00 |
$322.27K
₿4.69
|
$0.0003266
₿0.
|
$0.0003214
₿0.
|
|
$32.84K
₿0
|
$322.27K
₿4.69
|
$322.27K
₿4.69
|
|
|
| 4198 |
|
$0.000000003569
₿0.000000000000055
|
-1.53 |
$321.31K
₿5.01
|
$0.000000003653
₿0.
|
$0.00000000358
₿0.
|
|
$94.18
₿0
|
$321.31K
₿5.01
|
$321.31K
₿5.01
|
|
|
| 4201 |
|
$0.0003217
₿0.0000000073
|
0.66 |
$319.26K
₿7.27
|
$0.0003303
₿0.
|
$0.0003146
₿0.
|
|
$1.21K
₿0
|
$319.26K
₿7.27
|
$319.26K
₿7.27
|
|
|
| 4204 |
|
$0.0007537
₿0.000000069
|
0.14 |
$319.37K
₿29.65
|
$0.0007619
₿0.
|
$0.0007512
₿0.
|
|
$8.21
₿0
|
$753.82K
₿70
|
$319.37K
₿29.65
|
|
|
| 4205 |
|
$0.00266
₿0.000000038
|
-5.37 |
$319.32K
₿4.63
|
$0.002812
₿0.
|
$0.002654
₿0.
|
|
$62.95
₿0
|
$319.32K
₿4.63
|
$319.32K
₿4.63
|
|
|
| 4213 |
|
$0.1107
₿0.0000016
|
-0.19 |
$316.97K
₿4.74
|
$0.1113
₿0.
|
$0.1099
₿0.
|
|
$124.2K
₿0
|
$1.11M
₿16.57
|
$316.97K
₿4.74
|
|
|
| 4214 |
|
$0.000000000752
₿0.000000000000012
|
0.23 |
$316.57K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000728
₿0.
|
|
$2.3K
₿0
|
$316.57K
₿5.25
|
$316.57K
₿5.25
|
|
|
| 4215 |
|
$0.0000003177
₿0.0000000000080
|
-5.62 |
$317.72K
₿8.11
|
$0.0000003416
₿0.
|
$0.0000003046
₿0.
|
|
$92.91K
₿0
|
$317.72K
₿8.11
|
$317.72K
₿8.11
|
|
|
| 4216 |
|
$0.00001449
₿0.00000000031
|
15.11 |
$316.34K
₿6.33
|
$0.00001877
₿0.
|
$0.00001228
₿0.
|
|
$12.93K
₿0
|
$1.38M
₿30.88
|
$316.34K
₿6.33
|
|
|
| 4222 |
|
$0.0006721
₿0.000000015
|
0 |
$314.62K
₿1.99
|
$0.0007301
₿0.
|
$0.000664
₿0.
|
|
$26.62
₿0
|
$314.62K
₿7.11
|
$314.62K
₿1.99
|
|
|
| 4223 |
|
$0.003187
₿0.000000079
|
-0.51 |
$313.1K
₿7.76
|
$0.00326
₿0.
|
$0.003174
₿0.
|
|
$346.04
₿0
|
$313.1K
₿7.76
|
$313.1K
₿7.76
|
|
|
| 4228 |
|
$0.0003114
₿0.0000000055
|
0.32 |
$311.42K
₿5.53
|
$0.0003196
₿0.
|
$0.0003066
₿0.
|
|
$1.77K
₿0
|
$311.42K
₿5.53
|
$311.42K
₿5.53
|
|
|
| 4230 |
|
$0.0003112
₿0.0000000029
|
-4.34 |
$309.91K
₿2.96
|
$0.0003321
₿0.
|
$0.0003121
₿0.
|
|
$1.02K
₿0
|
$309.91K
₿2.96
|
$309.91K
₿2.96
|
|
|
| 4232 |
|
$0.0009943
₿0.000000020
|
-0.68 |
$310.02K
₿6.54
|
$0.001005
₿0.
|
$0.0009931
₿0.
|
|
$41.62
₿0
|
$310.02K
₿6.54
|
$310.02K
₿6.54
|
|
|
| 4233 |
|
$0.000003099
₿0.000000000038
|
1.12 |
$309.63K
₿3.82
|
$0.000003159
₿0.
|
$0.000003059
₿0.
|
|
$4.74
₿0
|
$309.63K
₿3.82
|
$309.63K
₿3.82
|
|
|
| 4236 |
|
$0.0003091
₿0.0000000037
|
6.27 |
$309.18K
₿3.78
|
$0.0003147
₿0.
|
$0.0002908
₿0.
|
|
$11.35K
₿0
|
$309.18K
₿3.78
|
$309.18K
₿3.78
|
|
|
| 4240 |
|
$0.003083
₿0.000000042
|
11.19 |
$308.41K
₿4.24
|
$0.003121
₿0.
|
$0.002596
₿0.
|
|
$3.21K
₿0
|
$308.41K
₿4.24
|
$308.41K
₿4.24
|
|
|
| 4242 |
|
$0.0003083
₿0.0000000042
|
3.09 |
$308.33K
₿4.24
|
$0.000315
₿0.
|
$0.0002992
₿0.
|
|
$931.11
₿0
|
$308.33K
₿4.24
|
$308.33K
₿4.24
|
|
|
| 4243 |
|
$0.00003977
₿0.00000000076
|
-0.48 |
$308.11K
₿0.74
|
$0.00003996
₿0.
|
$0.00003956
₿0.
|
|
$101.4K
₿0
|
$397.72K
₿7.65
|
$308.11K
₿0.74
|
|
|
| 4245 |
|
$0.001538
₿0.000000019
|
2.19 |
$307.68K
₿2.83
|
$0.001554
₿0.
|
$0.001067
₿0.
|
|
$203.29
₿0
|
$307.68K
₿3.87
|
$307.68K
₿2.83
|
|
|
| 4260 |
|
$0.02807
₿0.00000033
|
0 |
$304.22K
₿3.61
|
$0.02901
₿0.
|
$0.02787
₿0.
|
|
$112.89
₿0
|
$589.54K
₿7
|
$304.22K
₿3.61
|
|
|
| 4261 |
|
$0.001569
₿0.000000014
|
1.15 |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001551
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4262 |
|
$0.00000003544
₿0.0000000000027
|
-0.39 |
$301.4K
₿23.6
|
$0.00000003586
₿0.
|
$0.0000000352
₿0.
|
|
$198.78
₿0
|
$301.4K
₿23.6
|
$301.4K
₿23.6
|
|
|
| 4263 |
|
$0.0001128
₿0.0000000021
|
-0.44 |
$301.28K
₿5.64
|
$0.000117
₿0.
|
$0.0001133
₿0.
|
|
$29.9
₿0
|
$545.96K
₿10.34
|
$301.28K
₿5.64
|
|
|
| 4268 |
|
$0.0002996
₿0.0000000091
|
1.41 |
$299.68K
₿9.16
|
$0.0003037
₿0.
|
$0.0002957
₿0.
|
|
$73.64
₿0
|
$299.68K
₿9.16
|
$299.68K
₿9.16
|
|
|
| 4269 |
|
$0.025
₿0.00000037
|
0 |
$299.6K
₿4.22
|
$0.02566
₿0.
|
$0.02481
₿0.
|
|
$2.43K
₿0
|
$768.97K
₿11.6
|
$299.6K
₿4.22
|
|
|
| 4270 |
|
$0.0003131
₿0.0000000068
|
1.06 |
$299.47K
₿6.52
|
$0.0003197
₿0.
|
$0.0003096
₿0.
|
|
$74.43
₿0
|
$299.47K
₿6.52
|
$299.47K
₿6.52
|
|
|
| 4273 |
|
$0.00000449
₿0.00000000011
|
-9.40 |
$298.49K
₿7.3
|
$0.000004699
₿0.
|
$0.000004439
₿0.
|
|
$216.78
₿0
|
$309.86K
₿7.69
|
$298.49K
₿7.3
|
|
|
| 4276 |
|
$1
₿0.000015
|
-0.01* |
$297.77K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$350.53
₿0
|
$9M
₿138.94
|
$297.77K
₿4.59
|
|
|
| 4278 |
|
$0.0001493
₿0.0000000020
|
-0.81 |
$296.73K
₿3.83
|
$0.0001513
₿0.
|
$0.0001492
₿0.
|
|
$3.55
₿0
|
$298.86K
₿4.07
|
$296.73K
₿3.83
|
|
|
| 4283 |
|
$0.0002903
₿0.0000000080
|
0.23 |
$295.85K
₿8.22
|
$0.0002903
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.45K
₿12.6
|
$295.85K
₿8.22
|
|
|
| 4295 |
|
$0.0004504
₿0.000000012
|
0 |
$294.62K
₿8.76
|
$0.0004558
₿0.
|
$0.0004503
₿0.
|
|
$549.59
₿0
|
$294.62K
₿8.76
|
$294.62K
₿8.76
|
|
|
| 4298 |
|
$0.0006268
₿0.000000028
|
5.79 |
$293.13K
₿14.07
|
$0.0006517
₿0.
|
$0.0005806
₿0.
|
|
$676.97
₿0
|
$626.85K
₿28.41
|
$293.13K
₿14.07
|
|
|
| 4303 |
|
$0.01033
₿0.00000012
|
-5.86 |
$291.91K
₿3.09
|
$0.01123
₿0.
|
$0.0101
₿0.
|
|
$929.14
₿0
|
$1.03M
₿12.24
|
$291.91K
₿3.09
|
|
|
| 4304 |
|
$0.0002914
₿0.0000000038
|
7.09 |
$291.43K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$3.97K
₿0
|
$291.43K
₿3.88
|
$291.43K
₿3.88
|
|
|
| 4305 |
|
$0.0004114
₿0.0000000036
|
-0.32 |
$291.31K
₿3.02
|
$0.0004233
₿0.
|
$0.000411
₿0.
|
|
$1.57K
₿0
|
$291.31K
₿3.02
|
$291.31K
₿3.02
|
|
|
| 4306 |
|
$0.000454
₿0.000000010
|
0.01* |
$291.58K
₿6.36
|
$0.0004541
₿0.
|
$0.000454
₿0.
|
|
$350.59
₿0
|
$452.67K
₿10.26
|
$291.58K
₿6.36
|
|
|
| 4307 |
|
$0.02914
₿0.00000046
|
-3.75 |
$291.46K
₿3.69
|
$0.0353
₿0.
|
$0.02839
₿0.
|
|
$4.36K
₿0
|
$291.46K
₿4.68
|
$291.46K
₿3.69
|
|
|
| 4308 |
|
$0.00689
₿0.00000033
|
14.71 |
$291.15K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$37.05K
₿0
|
$2.61M
₿127.36
|
$291.15K
₿14.22
|
|
|
| 4309 |
|
$0.001455
₿0.000000020
|
0.69 |
$291.11K
₿4.02
|
$0.001457
₿0.
|
$0.001435
₿0.
|
|
$239.04
₿0
|
$291.11K
₿4.02
|
$291.11K
₿4.02
|
|
|
| 4311 |
|
$0.00003023
₿0.00000000037
|
0 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4312 |
|
$0.0001386
₿0.0000000020
|
5.16 |
$290.17K
₿4.21
|
$0.0001384
₿0.
|
$0.0001317
₿0.
|
|
$173.01
₿0
|
$1.39M
₿20.46
|
$290.17K
₿4.21
|
|
|
| 4318 |
|
$0.0002987
₿0.000000013
|
0.28 |
$288.39K
₿13.14
|
$0.0003062
₿0.
|
$0.0002965
₿0.
|
|
$744.26
₿0
|
$288.39K
₿13.14
|
$288.39K
₿13.14
|
|
|
| 4322 |
|
$2.05
₿0.000018
|
2.10 |
$288.01K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$10.26
₿0
|
$2.78M
₿25.22
|
$288.01K
₿2.82
|
|
|
| 4324 |
|
$0.001151
₿0.000000014
|
0 |
$287.89K
₿3.04
|
$0.00117
₿0.
|
$0.001146
₿0.
|
|
$19.21
₿0
|
$287.89K
₿3.7
|
$287.89K
₿3.04
|
|
|
| 4330 |
|
$0.1269
₿0.0000016
|
0.29 |
$285.89K
₿3.34
|
$0.1277
₿0.
|
$0.1268
₿0.
|
|
$4.02
₿0
|
$3.17M
₿40.5
|
$285.89K
₿3.34
|
|
|
| 4335 |
|
$0.0000003186
₿0.0000000000031
|
0.21 |
$284.62K
₿2.83
|
$0.0000003244
₿0.
|
$0.0000003166
₿0.
|
|
$163.28
₿0
|
$284.62K
₿2.83
|
$284.62K
₿2.83
|
|
|
| 4336 |
|
$0.0000146
₿0.0000000015
|
-4.05 |
$284.47K
₿28.51
|
$0.00001571
₿0.
|
$0.0000145
₿0.
|
|
$92.22
₿0
|
$284.47K
₿29.43
|
$284.47K
₿28.51
|
|
|
| 4341 |
|
$0.0002827
₿0.0000000073
|
-1.26 |
$282.55K
₿7.32
|
$0.0002885
₿0.
|
$0.0002819
₿0.
|
|
$355.66
₿0
|
$282.55K
₿7.32
|
$282.55K
₿7.32
|
|
|
| 4344 |
|
$0.01345
₿0.00000013
|
0.38 |
$282.54K
₿2.86
|
$0.0135
₿0.
|
$0.0134
₿0.
|
|
$69.09K
₿0
|
$282.54K
₿2.86
|
$282.54K
₿2.86
|
|
|
| 4346 |
|
$0.0282
₿0.00000073
|
1.90 |
$282.03K
₿7.37
|
$0.02895
₿0.
|
$0.0277
₿0.
|
|
$1.1K
₿0
|
$282.03K
₿7.37
|
$282.03K
₿7.37
|
|
|
| 4356 |
|
$0.003747
₿0.00000050
|
1.06 |
$280.63K
₿37.93
|
$0.003903
₿0.
|
$0.003724
₿0.
|
|
$1.94K
₿0
|
$280.63K
₿37.93
|
$280.63K
₿37.93
|
|
|
| 4360 |
|
$0.0000002803
₿0.0000000000053
|
3.99 |
$280.41K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002664
₿0.
|
|
$1.63K
₿0
|
$280.41K
₿5.32
|
$280.41K
₿4.53
|
|
|
| 4370 |
|
$0.00002788
₿0.00000000063
|
0.75 |
$278.75K
₿6.33
|
$0.00002847
₿0.
|
$0.00002746
₿0.
|
|
$29.62K
₿0
|
$278.75K
₿6.33
|
$278.75K
₿6.33
|
|
|
| 4373 |
|
$0.00004056
₿0.00000000055
|
-0.16 |
$277.08K
₿3.81
|
$0.00004109
₿0.
|
$0.00004033
₿0.
|
|
$536.02
₿0
|
$277.08K
₿3.81
|
$277.08K
₿3.81
|
|
|
| 4374 |
|
$0.02518
₿0.00000044
|
1.28 |
$277.07K
₿4.93
|
$0.0256
₿0.
|
$0.02491
₿0.
|
|
$30.59
₿0
|
$277.07K
₿4.93
|
$277.07K
₿4.93
|
|
|
| 4376 |
|
$0.00002765
₿0.00000000067
|
0.74 |
$276.54K
₿6.73
|
$0.00002811
₿0.
|
$0.00002752
₿0.
|
|
$75.86
₿0
|
$276.54K
₿6.73
|
$276.54K
₿6.73
|
|
|
| 4377 |
|
$0.00004857
₿0.00000000019
|
0 |
$276.35K
₿1.06
|
$0.00005865
₿0.
|
$0.00004809
₿0.
|
|
$897.92
₿0
|
$276.75K
₿1.08
|
$276.35K
₿1.06
|
|
|
| 4381 |
|
$0.0001653
₿0.0000000023
|
-2.49 |
$275.5K
₿3.87
|
$0.000172
₿0.
|
$0.0001636
₿0.
|
|
$1.05K
₿0
|
$330.62K
₿4.77
|
$275.5K
₿3.87
|
|
|
| 4385 |
|
$0.09012
₿0.0000037
|
-1.13 |
$275.41K
₿8.7
|
$0.09155
₿0.
|
$0.08648
₿0.
|
|
$72.4K
₿0
|
$495.65K
₿20.79
|
$275.41K
₿8.7
|
|
|
| 4391 |
|
$0.0004976
₿0.000000012
|
-0.73 |
$273.94K
₿7.14
|
$0.0005033
₿0.
|
$0.0004971
₿0.
|
|
$82.27
₿0
|
$295.12K
₿7.14
|
$273.94K
₿7.14
|
|
|
| 4393 |
|
$0.0003891
₿0.0000000052
|
1.05 |
$273.79K
₿2.83
|
$0.0003983
₿0.
|
$0.000381
₿0.
|
|
$620.35
₿0
|
$389.18K
₿5.29
|
$273.79K
₿2.83
|
|
|
| 4394 |
|
$0.007953
₿0.00000015
|
0.51 |
$273.45K
₿5.24
|
$0.008068
₿0.
|
$0.007918
₿0.
|
|
$159.49
₿0
|
$298.27K
₿5.72
|
$273.45K
₿5.24
|
|
|
| 4399 |
|
$0.00126
₿0.000000056
|
0.87 |
$272.79K
₿11.9
|
$0.00128
₿0.
|
$0.001249
₿0.
|
|
$36.59K
₿0
|
$272.79K
₿11.9
|
$272.79K
₿11.9
|
|
|
| 4404 |
|
$0.5853
₿0.0000084
|
0 |
$270.75K
₿3.38
|
$0.595
₿0.
|
$0.5796
₿0.
|
|
$2.54
₿0
|
$309.62K
₿4.48
|
$270.75K
₿3.38
|
|
|
| 4406 |
|
$0.01542
₿0.00000044
|
2.94 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4407 |
|
$0.001861
₿0.000000025
|
3.59 |
$270.51K
₿2.51
|
$0.001897
₿0.
|
$0.001827
₿0.
|
|
$44.79
₿0
|
$279.22K
₿3.76
|
$270.51K
₿2.51
|
|
|
| 4411 |
|
$0.00585
₿0.00000010
|
1.15 |
$270.27K
₿4.45
|
$0.005947
₿0.
|
$0.005795
₿0.
|
|
$300.23
₿0
|
$270.27K
₿4.71
|
$270.27K
₿4.45
|
|
|
| 4412 |
|
$0.001695
₿0.000000027
|
-3.36 |
$270.21K
₿4.34
|
$0.001774
₿0.
|
$0.001703
₿0.
|
|
$5.59
₿0
|
$283.44K
₿4.56
|
$270.21K
₿4.34
|
|
|
| 4413 |
|
$0.0002699
₿0.0000000051
|
-0.01* |
$270K
₿5.12
|
$0.00027
₿0.
|
$0.0002699
₿0.
|
|
$5.33
₿0
|
$270K
₿5.12
|
$270K
₿5.12
|
|
|
| 4422 |
|
$0.0005732
₿0.0000000061
|
9.30 |
$269.12K
₿2.89
|
$0.000577
₿0.
|
$0.0005248
₿0.
|
|
$429.84
₿0
|
$442.01K
₿4.76
|
$269.12K
₿2.89
|
|
|
| 4429 |
|
$0.002683
₿0.000000089
|
0 |
$268.34K
₿1.45
|
$0.003806
₿0.
|
$0.002682
₿0.
|
|
$658.17
₿0
|
$268.34K
₿9
|
$268.34K
₿1.45
|
|
|
| 4433 |
|
$0.00003204
₿0.00000000013
|
4.14 |
$267.84K
₿1.09
|
$0.00003253
₿0.
|
$0.00003034
₿0.
|
|
$1.8K
₿0
|
$223,919.97Quint
₿1.3
|
$267.84K
₿1.09
|
|
|
| 4436 |
|
$0.002862
₿0.000000059
|
-10.23 |
$267.62K
₿5.58
|
$0.003206
₿0.
|
$0.002759
₿0.
|
|
$1.04K
₿0
|
$286.32K
₿5.97
|
$267.62K
₿5.58
|
|
|
| 4437 |
|
$0.000009
₿0.00000000019
|
4.38 |
$267.43K
₿5.8
|
$0.000009259
₿0.
|
$0.000008669
₿0.
|
|
$596.53
₿0
|
$342.06K
₿7.42
|
$267.43K
₿5.8
|
|
|
| 4441 |
|
$0.0002666
₿0.0000000041
|
-0.31 |
$266.77K
₿4.15
|
$0.0002744
₿0.
|
$0.0002332
₿0.
|
|
$30.61K
₿0
|
$266.77K
₿4.15
|
$266.77K
₿4.15
|
|
|
| 4445 |
|
$26.71
₿0.00037
|
3.66 |
$266.12K
₿1.02
|
$26.71
₿0.
|
$25.99
₿0.
|
|
$117.27
₿0
|
$266.12K
₿3.76
|
$266.12K
₿1.02
|
|
|
| 4446 |
|
$0.00266
₿0.000000027
|
0 |
$265.86K
₿2.71
|
$0.002668
₿0.
|
$0.002615
₿0.
|
|
$109.53
₿0
|
$265.86K
₿2.71
|
$265.86K
₿2.71
|
|
|
| 4447 |
|
$0.000003819
₿0.000000000057
|
-0.72 |
$265.4K
₿4.02
|
$0.00000394
₿0.
|
$0.00000379
₿0.
|
|
$21.26
₿0
|
$265.4K
₿4.02
|
$265.4K
₿4.02
|
|
|
| 4451 |
|
$0.0002725
₿0.0000000033
|
5.20 |
$264.98K
₿3.26
|
$0.0002766
₿0.
|
$0.0002593
₿0.
|
|
$551.66
₿0
|
$264.98K
₿3.26
|
$264.98K
₿3.26
|
|
|
| 4452 |
|
$0.0001913
₿0.0000000055
|
-7.00 |
$264.73K
₿7.64
|
$0.0002227
₿0.
|
$0.0001774
₿0.
|
|
$515.49
₿0
|
$266.1K
₿7.68
|
$264.73K
₿7.64
|
|
|
| 4455 |
|
$0.0007111
₿0.000000015
|
0 |
$263.94K
₿5.93
|
$0.000784
₿0.
|
$0.0007095
₿0.
|
|
$20.12
₿0
|
$263.94K
₿5.93
|
$263.94K
₿5.93
|
|
|
| 4456 |
|
$0.0003573
₿0.0000000033
|
4.50 |
$263.74K
₿2.49
|
$0.0004202
₿0.
|
$0.0003208
₿0.
|
|
$414.94
₿0
|
$263.74K
₿2.49
|
$263.74K
₿2.49
|
|
|
| 4463 |
|
$0.0006693
₿0.0000000071
|
9.46 |
$263.33K
₿2.81
|
$0.0006868
₿0.
|
$0.0006234
₿0.
|
|
$625.89
₿0
|
$669.92K
₿7.16
|
$263.33K
₿2.81
|
|
|
| 4464 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4464 |
|
$0.3175
₿0.000012
|
-44.47 |
$271.54K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$11.22K
₿0
|
$271.5K
₿10.95
|
$271.54K
₿10.93
|
|
|
| 4467 |
|
$0.01421
₿0.00000025
|
1.78 |
$262.31K
₿4.54
|
$0.01445
₿0.
|
$0.01399
₿0.
|
|
$11.12
₿0
|
$298.54K
₿5.29
|
$262.31K
₿4.54
|
|
|
| 4470 |
|
$1.1
₿0.000016
|
0.02 |
$261.43K
₿3.69
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$10.78
₿0
|
$261.43K
₿3.69
|
$261.43K
₿3.69
|
|
|
| 4476 |
|
$0.00002924
₿0.00000000053
|
0.01* |
$259.94K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$1.09
₿0
|
$259.94K
₿4.77
|
$259.94K
₿4.77
|
|
|
| 4478 |
|
$0.0002627
₿0.000000023
|
-65.46 |
$259.38K
₿16.71
|
$0.0007892
₿0.
|
$0.0002626
₿0.
|
|
$216.04
₿0
|
$259.38K
₿23.67
|
$259.38K
₿16.71
|
|
|
| 4479 |
|
$0.00000013
₿0.0000000000011
|
5.80 |
$258.92K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001223
₿0.
|
|
$4.65K
₿0
|
$258.92K
₿2.36
|
$258.92K
₿2.36
|
|
|
| 4480 |
|
$0.0001341
₿0.0000000018
|
0.62 |
$258.86K
₿3.52
|
$0.000136
₿0.
|
$0.0001323
₿0.
|
|
$21.15
₿0
|
$266.81K
₿3.63
|
$258.86K
₿3.52
|
|
|
| 4486 |
|
$0.0002585
₿0.0000000059
|
0.01* |
$256.89K
₿4.72
|
$0.000268
₿0.
|
$0.0002576
₿0.
|
|
$637.08
₿0
|
$256.89K
₿5.87
|
$256.89K
₿4.72
|
|
|
| 4487 |
|
$0.0000003742
₿0.0000000000064
|
4.30 |
$256.36K
₿4.41
|
$0.0000004009
₿0.
|
$0.0000003566
₿0.
|
|
$6.19K
₿0
|
$256.36K
₿4.41
|
$256.36K
₿4.41
|
|
|
| 4489 |
|
$0.008773
₿0.00000012
|
-2.22 |
$256.12K
₿3.63
|
$0.00901
₿0.
|
$0.008739
₿0.
|
|
$1.76K
₿0
|
$403.7K
₿5.61
|
$256.12K
₿3.63
|
|
|
| 4490 |
|
$0.0002574
₿0.0000000037
|
-0.70 |
$255.68K
₿3.7
|
$0.0002628
₿0.
|
$0.0002567
₿0.
|
|
$6.3
₿0
|
$255.68K
₿3.7
|
$255.68K
₿3.7
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
