Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4180 |
|
$0.0006769
₿0.000000015
|
-6.77 |
$316.75K
₿1.99
|
$0.0007288
₿0.
|
$0.000665
₿0.
|
|
$98.17
₿0
|
$316.75K
₿7.11
|
$316.75K
₿1.99
|
|
|
| 4182 |
|
$0.0007526
₿0.000000069
|
-0.74 |
$318.89K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$6.23
₿0
|
$752.66K
₿70
|
$318.89K
₿29.65
|
|
|
| 4183 |
|
$0.0000003186
₿0.0000000000080
|
-0.97 |
$318.57K
₿8.11
|
$0.0000003257
₿0.
|
$0.0000003107
₿0.
|
|
$32.8K
₿0
|
$318.57K
₿8.11
|
$318.57K
₿8.11
|
|
|
| 4184 |
|
$0.01205
₿0.00000026
|
0 |
$318.25K
₿7.11
|
$0.0125
₿0.
|
$0.01201
₿0.
|
|
$201.92
₿0
|
$482.2K
₿10.78
|
$318.25K
₿7.11
|
|
|
| 4189 |
|
$0.0002797
₿0.0000000063
|
-3.25 |
$317.39K
₿6.98
|
$0.0002952
₿0.
|
$0.000275
₿0.
|
|
$9.01
₿0
|
$319.09K
₿7.02
|
$317.39K
₿6.98
|
|
|
| 4190 |
|
$0.1108
₿0.0000016
|
-0.12 |
$317.08K
₿4.74
|
$0.1111
₿0.
|
$0.1098
₿0.
|
|
$1.44M
₿0
|
$1.11M
₿16.57
|
$317.08K
₿4.74
|
|
|
| 4201 |
|
$0.000000000748
₿0.000000000000012
|
-1.45 |
$314.62K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000734
₿0.
|
|
$452.53
₿0
|
$314.62K
₿5.25
|
$314.62K
₿5.25
|
|
|
| 4207 |
|
$0.01098
₿0.00000012
|
6.60 |
$310.5K
₿3.09
|
$0.01089
₿0.
|
$0.0102
₿0.
|
|
$246.34
₿0
|
$1.1M
₿12.24
|
$310.5K
₿3.09
|
|
|
| 4208 |
|
$0.0009959
₿0.000000020
|
-0.69 |
$310.48K
₿6.54
|
$0.001005
₿0.
|
$0.0009921
₿0.
|
|
$81.61
₿0
|
$310.48K
₿6.54
|
$310.48K
₿6.54
|
|
|
| 4216 |
|
$0.00003984
₿0.00000000076
|
-0.29 |
$308.79K
₿0.74
|
$0.00003996
₿0.
|
$0.00003954
₿0.
|
|
$102.99K
₿0
|
$398.52K
₿7.65
|
$308.79K
₿0.74
|
|
|
| 4219 |
|
$0.00001408
₿0.00000000031
|
4.41 |
$307.47K
₿6.33
|
$0.00001798
₿0.
|
$0.00001319
₿0.
|
|
$9.08K
₿0
|
$1.34M
₿30.88
|
$307.47K
₿6.33
|
|
|
| 4226 |
|
$0.0003056
₿0.0000000055
|
-2.46 |
$305.6K
₿5.53
|
$0.0003196
₿0.
|
$0.0002941
₿0.
|
|
$3.7K
₿0
|
$305.6K
₿5.53
|
$305.6K
₿5.53
|
|
|
| 4228 |
|
$0.0003051
₿0.0000000042
|
-1.03 |
$305.19K
₿4.24
|
$0.000315
₿0.
|
$0.0003005
₿0.
|
|
$185.88
₿0
|
$305.19K
₿4.24
|
$305.19K
₿4.24
|
|
|
| 4236 |
|
$0.0003038
₿0.0000000037
|
1.19 |
$303.84K
₿3.78
|
$0.0003269
₿0.
|
$0.0002908
₿0.
|
|
$44.1K
₿0
|
$303.84K
₿3.78
|
$303.84K
₿3.78
|
|
|
| 4240 |
|
$0.0003065
₿0.000000023
|
-61.04 |
$302.59K
₿16.71
|
$0.0007892
₿0.
|
$0.0002623
₿0.
|
|
$252.32
₿0
|
$302.59K
₿23.67
|
$302.59K
₿16.71
|
|
|
| 4241 |
|
$0.001569
₿0.000000014
|
-0.01* |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001569
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4243 |
|
$0.0278
₿0.00000033
|
-1.45 |
$301.34K
₿3.61
|
$0.02853
₿0.
|
$0.02749
₿0.
|
|
$1.29
₿0
|
$583.97K
₿7
|
$301.34K
₿3.61
|
|
|
| 4244 |
|
$0.003068
₿0.000000079
|
-5.05 |
$301.37K
₿7.76
|
$0.00326
₿0.
|
$0.003034
₿0.
|
|
$1.22K
₿0
|
$301.37K
₿7.76
|
$301.37K
₿7.76
|
|
|
| 4245 |
|
$0.000003009
₿0.000000000038
|
-2.95 |
$301.29K
₿3.82
|
$0.000003159
₿0.
|
$0.000003
₿0.
|
|
$27.48
₿0
|
$301.29K
₿3.82
|
$301.29K
₿3.82
|
|
|
| 4248 |
|
$0.0004246
₿0.0000000036
|
1.48 |
$300.61K
₿3.02
|
$0.0004303
₿0.
|
$0.0004075
₿0.
|
|
$7.48K
₿0
|
$300.61K
₿3.02
|
$300.61K
₿3.02
|
|
|
| 4249 |
|
$0.0003619
₿0.000000013
|
-8.72 |
$294.48K
₿9.81
|
$0.000483
₿0.
|
$0.0003617
₿0.
|
|
$26.22K
₿0
|
$361.95K
₿13.88
|
$294.48K
₿9.81
|
|
|
| 4254 |
|
$0.0002995
₿0.0000000091
|
0.43 |
$299.53K
₿9.16
|
$0.0003037
₿0.
|
$0.0002926
₿0.
|
|
$357.06
₿0
|
$299.53K
₿9.16
|
$299.53K
₿9.16
|
|
|
| 4257 |
|
$0.0000000351
₿0.0000000000027
|
-1.66 |
$298.34K
₿23.6
|
$0.00000003582
₿0.
|
$0.00000003493
₿0.
|
|
$196.8
₿0
|
$298.34K
₿23.6
|
$298.34K
₿23.6
|
|
|
| 4258 |
|
$0.0003117
₿0.0000000068
|
-0.71 |
$298.15K
₿6.52
|
$0.0003197
₿0.
|
$0.0003052
₿0.
|
|
$42.1
₿0
|
$298.15K
₿6.52
|
$298.15K
₿6.52
|
|
|
| 4261 |
|
$1
₿0.000015
|
-0.04 |
$297.69K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$549.76
₿0
|
$9M
₿138.94
|
$297.69K
₿4.59
|
|
|
| 4269 |
|
$0.0001106
₿0.0000000021
|
-4.16 |
$295.41K
₿5.64
|
$0.000117
₿0.
|
$0.0001097
₿0.
|
|
$393.44
₿0
|
$535.33K
₿10.34
|
$295.41K
₿5.64
|
|
|
| 4271 |
|
$0.0001486
₿0.0000000020
|
-1.20 |
$295.15K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.72
₿0
|
$297.27K
₿4.07
|
$295.15K
₿3.83
|
|
|
| 4272 |
|
$0.0002896
₿0.0000000080
|
0 |
$295.1K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$11.97
₿0
|
$452.3K
₿12.6
|
$295.1K
₿8.22
|
|
|
| 4273 |
|
$0.02458
₿0.00000037
|
-1.52 |
$294.6K
₿4.22
|
$0.02529
₿0.
|
$0.02434
₿0.
|
|
$2.29K
₿0
|
$756.13K
₿11.6
|
$294.6K
₿4.22
|
|
|
| 4274 |
|
$0.0004502
₿0.000000012
|
-0.10 |
$294.48K
₿8.76
|
$0.0004507
₿0.
|
$0.0004501
₿0.
|
|
$10.46
₿0
|
$294.48K
₿8.76
|
$294.48K
₿8.76
|
|
|
| 4280 |
|
$0.3575
₿0.0000034
|
-1.47 |
$294.21K
₿2.88
|
$0.3635
₿0.
|
$0.1603
₿0.
|
|
$367.75
₿0
|
$294.21K
₿2.88
|
$294.21K
₿2.88
|
|
|
| 4284 |
|
$0.0006266
₿0.000000028
|
-0.24 |
$293.04K
₿14.07
|
$0.0006402
₿0.
|
$0.0006266
₿0.
|
|
$12.5
₿0
|
$626.65K
₿28.41
|
$293.04K
₿14.07
|
|
|
| 4285 |
|
$0.0002931
₿0.0000000038
|
7.69 |
$293.07K
₿3.88
|
$0.0002956
₿0.
|
$0.0002728
₿0.
|
|
$4.28K
₿0
|
$293.07K
₿3.88
|
$293.07K
₿3.88
|
|
|
| 4290 |
|
$0.001454
₿0.000000020
|
-0.24 |
$290.85K
₿4.02
|
$0.001478
₿0.
|
$0.001434
₿0.
|
|
$509.26
₿0
|
$290.85K
₿4.02
|
$290.85K
₿4.02
|
|
|
| 4291 |
|
$0.0007462
₿0.0000000094
|
0 |
$290.51K
₿3.7
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$511.73K
₿6.51
|
$290.51K
₿3.7
|
|
|
| 4293 |
|
$0.00003023
₿0.00000000037
|
0.32 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00003
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4296 |
|
$0.0004507
₿0.000000010
|
0 |
$289.46K
₿6.36
|
$0.0004508
₿0.
|
$0.0004507
₿0.
|
|
$10.76
₿0
|
$449.34K
₿10.26
|
$289.46K
₿6.36
|
|
|
| 4299 |
|
$0.0002991
₿0.000000013
|
-1.19 |
$288.8K
₿13.14
|
$0.0003061
₿0.
|
$0.0002929
₿0.
|
|
$260.83
₿0
|
$288.8K
₿13.14
|
$288.8K
₿13.14
|
|
|
| 4307 |
|
$0.0000003226
₿0.0000000000031
|
0.74 |
$288.07K
₿2.83
|
$0.0000003471
₿0.
|
$0.0000003142
₿0.
|
|
$126.35
₿0
|
$288.07K
₿2.83
|
$288.07K
₿2.83
|
|
|
| 4309 |
|
$0.0000002871
₿0.0000000000053
|
-0.70 |
$287.15K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002772
₿0.
|
|
$115.78
₿0
|
$287.15K
₿5.32
|
$287.15K
₿4.53
|
|
|
| 4318 |
|
$0.0034
₿0.000000051
|
0 |
$284.98K
₿4.36
|
$0.0034
₿0.
|
$0.003366
₿0.
|
|
$388.2
₿0
|
$340.04K
₿5.2
|
$284.98K
₿4.36
|
|
|
| 4320 |
|
$2.02
₿0.000018
|
-1.09 |
$284.74K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$2.87K
₿0
|
$2.73M
₿25.22
|
$284.74K
₿2.82
|
|
|
| 4322 |
|
$0.001138
₿0.000000014
|
0 |
$284.72K
₿3.04
|
$0.00117
₿0.
|
$0.001126
₿0.
|
|
$10.93
₿0
|
$284.72K
₿3.7
|
$284.72K
₿3.04
|
|
|
| 4326 |
|
$0.00001458
₿0.0000000015
|
-0.04 |
$284.33K
₿28.51
|
$0.0000146
₿0.
|
$0.00001458
₿0.
|
|
$58.53
₿0
|
$284.33K
₿29.43
|
$284.33K
₿28.51
|
|
|
| 4329 |
|
$0.000004279
₿0.00000000011
|
-6.10 |
$284.56K
₿7.3
|
$0.00000466
₿0.
|
$0.000004259
₿0.
|
|
$111.75
₿0
|
$295.41K
₿7.69
|
$284.56K
₿7.3
|
|
|
| 4332 |
|
$0.0002822
₿0.0000000073
|
-1.55 |
$282.05K
₿7.32
|
$0.0002884
₿0.
|
$0.0002772
₿0.
|
|
$2.04K
₿0
|
$282.05K
₿7.32
|
$282.05K
₿7.32
|
|
|
| 4336 |
|
$0.0001344
₿0.0000000020
|
0.09 |
$281.19K
₿4.21
|
$0.0001387
₿0.
|
$0.0001336
₿0.
|
|
$204.91
₿0
|
$1.34M
₿20.46
|
$281.19K
₿4.21
|
|
|
| 4338 |
|
$0.00002797
₿0.00000000063
|
-0.04 |
$280.61K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$32.83K
₿0
|
$280.61K
₿6.33
|
$280.61K
₿6.33
|
|
|
| 4339 |
|
$0.003747
₿0.00000050
|
-0.90 |
$280.59K
₿37.93
|
$0.003832
₿0.
|
$0.003671
₿0.
|
|
$3.95
₿0
|
$280.59K
₿37.93
|
$280.59K
₿37.93
|
|
|
| 4343 |
|
$0.02797
₿0.00000073
|
-2.21 |
$279.67K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.53K
₿0
|
$279.67K
₿7.37
|
$279.67K
₿7.37
|
|
|
| 4353 |
|
$0.0001666
₿0.0000000023
|
1.67 |
$277.38K
₿3.87
|
$0.0001681
₿0.
|
$0.0001632
₿0.
|
|
$894.07
₿0
|
$332.88K
₿4.77
|
$277.38K
₿3.87
|
|
|
| 4363 |
|
$0.09018
₿0.0000037
|
3.76 |
$275.62K
₿8.7
|
$0.09177
₿0.
|
$0.0879
₿0.
|
|
$69.71K
₿0
|
$496.01K
₿20.79
|
$275.62K
₿8.7
|
|
|
| 4365 |
|
$0.0002754
₿0.0000000051
|
0 |
$275.42K
₿5.12
|
$0.0002754
₿0.
|
$0.0002699
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4368 |
|
$0.01309
₿0.00000013
|
-2.76 |
$275.04K
₿2.86
|
$0.01352
₿0.
|
$0.01242
₿0.
|
|
$67.31K
₿0
|
$275.04K
₿2.86
|
$275.04K
₿2.86
|
|
|
| 4369 |
|
$0.0003907
₿0.0000000052
|
0.68 |
$274.86K
₿2.83
|
$0.0003934
₿0.
|
$0.000388
₿0.
|
|
$757.81
₿0
|
$390.7K
₿5.29
|
$274.86K
₿2.83
|
|
|
| 4374 |
|
$0.00004016
₿0.00000000055
|
-1.09 |
$274.2K
₿3.81
|
$0.00004085
₿0.
|
$0.00003975
₿0.
|
|
$619.34
₿0
|
$274.2K
₿3.81
|
$274.2K
₿3.81
|
|
|
| 4378 |
|
$0.00002731
₿0.00000000067
|
-2.11 |
$273.24K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$418.34
₿0
|
$273.24K
₿6.73
|
$273.24K
₿6.73
|
|
|
| 4379 |
|
$0.02484
₿0.00000044
|
0 |
$273.32K
₿4.93
|
$0.0256
₿0.
|
$0.02484
₿0.
|
|
$30.18
₿0
|
$273.32K
₿4.93
|
$273.32K
₿4.93
|
|
|
| 4381 |
|
$0.0004953
₿0.000000012
|
-0.65 |
$272.6K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$76.08
₿0
|
$293.68K
₿7.14
|
$272.6K
₿7.14
|
|
|
| 4384 |
|
$0.001257
₿0.000000056
|
-0.48 |
$272.27K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$36.37K
₿0
|
$272.27K
₿11.9
|
$272.27K
₿11.9
|
|
|
| 4385 |
|
$0.0005799
₿0.0000000061
|
5.38 |
$272.24K
₿2.89
|
$0.0005806
₿0.
|
$0.0005497
₿0.
|
|
$160.14
₿0
|
$447.13K
₿4.76
|
$272.24K
₿2.89
|
|
|
| 4387 |
|
$0.001707
₿0.000000027
|
-0.93 |
$272.04K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.63
₿0
|
$285.36K
₿4.56
|
$272.04K
₿4.34
|
|
|
| 4397 |
|
$0.01542
₿0.00000044
|
3.26 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01511
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4398 |
|
$0.001861
₿0.000000025
|
-0.01 |
$270.44K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.15K
₿3.76
|
$270.44K
₿2.51
|
|
|
| 4401 |
|
$27
₿0.00037
|
1.27 |
$269.03K
₿1.02
|
$27.91
₿0.
|
$26.58
₿0.
|
|
$416.64
₿0
|
$269.03K
₿3.76
|
$269.03K
₿1.02
|
|
|
| 4402 |
|
$0.5807
₿0.0000084
|
0 |
$268.59K
₿3.38
|
$0.595
₿0.
|
$0.5802
₿0.
|
|
$2.52
₿0
|
$307.16K
₿4.48
|
$268.59K
₿3.38
|
|
|
| 4403 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4406 |
|
$0.00004712
₿0.00000000019
|
-3.39 |
$268.02K
₿1.06
|
$0.00004937
₿0.
|
$0.00004703
₿0.
|
|
$119.63
₿0
|
$268.41K
₿1.08
|
$268.02K
₿1.06
|
|
|
| 4407 |
|
$0.00003203
₿0.00000000013
|
1.90 |
$267.61K
₿1.09
|
$0.00003253
₿0.
|
$0.00003161
₿0.
|
|
$1.06K
₿0
|
$223,729.53Quint
₿1.3
|
$267.61K
₿1.09
|
|
|
| 4410 |
|
$0.3133
₿0.000012
|
-45.11 |
$267.24K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$12.89K
₿0
|
$267.2K
₿10.95
|
$267.24K
₿10.93
|
|
|
| 4411 |
|
$0.00000899
₿0.00000000019
|
-2.33 |
$267.01K
₿5.8
|
$0.000009249
₿0.
|
$0.00000879
₿0.
|
|
$147.22
₿0
|
$341.52K
₿7.42
|
$267.01K
₿5.8
|
|
|
| 4424 |
|
$0.0007108
₿0.000000015
|
-6.51 |
$263.82K
₿5.93
|
$0.0007572
₿0.
|
$0.0007095
₿0.
|
|
$8.01
₿0
|
$263.82K
₿5.93
|
$263.82K
₿5.93
|
|
|
| 4427 |
|
$0.0000038
₿0.000000000057
|
-3.03 |
$263.42K
₿4.02
|
$0.000003899
₿0.
|
$0.000003729
₿0.
|
|
$10.35
₿0
|
$263.42K
₿4.02
|
$263.42K
₿4.02
|
|
|
| 4429 |
|
$0.0002707
₿0.0000000033
|
-0.33 |
$263.18K
₿3.26
|
$0.0002766
₿0.
|
$0.0002657
₿0.
|
|
$14.93
₿0
|
$263.18K
₿3.26
|
$263.18K
₿3.26
|
|
|
| 4431 |
|
$0.002629
₿0.000000027
|
-1.20 |
$262.81K
₿2.71
|
$0.002631
₿0.
|
$0.002587
₿0.
|
|
$59.26
₿0
|
$262.81K
₿2.71
|
$262.81K
₿2.71
|
|
|
| 4435 |
|
$0.00262
₿0.000000042
|
0.90 |
$262.02K
₿4.24
|
$0.003121
₿0.
|
$0.002591
₿0.
|
|
$407.53
₿0
|
$262.02K
₿4.24
|
$262.02K
₿4.24
|
|
|
| 4438 |
|
$0.0006651
₿0.0000000071
|
-2.49 |
$261.52K
₿2.81
|
$0.0006868
₿0.
|
$0.0006523
₿0.
|
|
$54.77
₿0
|
$665.32K
₿7.16
|
$261.52K
₿2.81
|
|
|
| 4444 |
|
$0.0000001305
₿0.0000000000011
|
-0.56 |
$259.76K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001263
₿0.
|
|
$4K
₿0
|
$259.76K
₿2.36
|
$259.76K
₿2.36
|
|
|
| 4446 |
|
$0.01403
₿0.00000025
|
-1.61 |
$259.05K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$15.12
₿0
|
$294.83K
₿5.29
|
$259.05K
₿4.54
|
|
|
| 4449 |
|
$0.0002583
₿0.0000000036
|
-1.71 |
$258.59K
₿3.6
|
$0.0002606
₿0.
|
$0.000258
₿0.
|
|
$61.91K
₿0
|
$258.59K
₿3.6
|
$258.59K
₿3.6
|
|
|
| 4456 |
|
$0.00002888
₿0.00000000053
|
-1.24 |
$256.71K
₿4.77
|
$0.00002924
₿0.
|
$0.00002875
₿0.
|
|
$465.7
₿0
|
$256.71K
₿4.77
|
$256.71K
₿4.77
|
|
|
| 4457 |
|
$1.08
₿0.000016
|
-1.24 |
$256.56K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$4.63
₿0
|
$256.56K
₿3.69
|
$256.56K
₿3.69
|
|
|
| 4458 |
|
$0.0001853
₿0.0000000055
|
2.86 |
$255.69K
₿7.64
|
$0.0002131
₿0.
|
$0.0001782
₿0.
|
|
$402.75
₿0
|
$257.02K
₿7.68
|
$255.69K
₿7.64
|
|
|
| 4461 |
|
$0.0002577
₿0.0000000037
|
-1.33 |
$255.9K
₿3.7
|
$0.0002628
₿0.
|
$0.0002522
₿0.
|
|
$7.49
₿0
|
$255.9K
₿3.7
|
$255.9K
₿3.7
|
|
|
| 4466 |
|
$0.006032
₿0.00000033
|
-23.68 |
$233.36K
₿14.22
|
$0.006898
₿0.
|
$0.005119
₿0.
|
|
$4.74K
₿0
|
$2.09M
₿127.36
|
$233.36K
₿14.22
|
|
|
| 4467 |
|
$0.007405
₿0.00000015
|
0 |
$254.58K
₿5.24
|
$0.008206
₿0.
|
$0.007145
₿0.
|
|
$1.15K
₿0
|
$277.68K
₿5.72
|
$254.58K
₿5.24
|
|
|
| 4471 |
|
$0.003732
₿0.000000057
|
-1.58 |
$253.8K
₿3.15
|
$0.003839
₿0.
|
$0.003653
₿0.
|
|
$214.65
₿0
|
$373.23K
₿5.78
|
$253.8K
₿3.15
|
|
|
| 4473 |
|
$0.0000003697
₿0.0000000000064
|
-1.61 |
$253.21K
₿4.41
|
$0.0000003804
₿0.
|
$0.0000003644
₿0.
|
|
$16.26
₿0
|
$253.21K
₿4.41
|
$253.21K
₿4.41
|
|
|
| 4481 |
|
$0.000000002851
₿0.000000000000021
|
26.48 |
$252.09K
₿1.89
|
$0.000000002914
₿0.
|
$0.000000002198
₿0.
|
|
$3.07K
₿0
|
$252.09K
₿1.89
|
$252.09K
₿1.89
|
|
|
| 4484 |
|
$0.0002519
₿0.0000000019
|
0 |
$252K
₿1.91
|
$0.0002728
₿0.
|
$0.0002491
₿0.
|
|
$796.41
₿0
|
$252K
₿1.91
|
$252K
₿1.91
|
|
|
| 4486 |
|
$0.0002537
₿0.0000000059
|
-4.38 |
$251.99K
₿4.72
|
$0.000268
₿0.
|
$0.0002513
₿0.
|
|
$410.85
₿0
|
$251.99K
₿5.87
|
$251.99K
₿4.72
|
|
|
| 4487 |
|
$0.001171
₿0.000000018
|
-0.43 |
$251.87K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$176.66
₿0
|
$251.87K
₿3.92
|
$251.87K
₿3.92
|
|
|
| 4490 |
|
$0.0002485
₿0.0000000041
|
6.75 |
$248.55K
₿4.15
|
$0.0002838
₿0.
|
$0.000231
₿0.
|
|
$28.45K
₿0
|
$248.55K
₿4.15
|
$248.55K
₿4.15
|
|
|
| 4491 |
|
$0.002514
₿0.000000037
|
0 |
$251.47K
₿1.33
|
$0.002532
₿0.
|
$0.002482
₿0.
|
|
$12.8
₿0
|
$251.47K
₿3.73
|
$251.47K
₿1.33
|
|
|
| 4492 |
|
$0.007551
₿0.000000093
|
-3.07 |
$251.44K
₿3.1
|
$0.007818
₿0.
|
$0.007475
₿0.
|
|
$215.44
₿0
|
$251.44K
₿3.1
|
$251.44K
₿3.1
|
|
|
| 4495 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4497 |
|
$0.000003629
₿0.000000000031
|
-5.00 |
$250.56K
₿2.14
|
$0.00000387
₿0.
|
$0.00000348
₿0.
|
|
$63.56
₿0
|
$250.56K
₿2.14
|
$250.56K
₿2.14
|
|
|
| 4502 |
|
$0.000000002241
₿0.000000000000028
|
-0.76 |
$249.05K
₿3.14
|
$0.000000002272
₿0.
|
$0.000000002218
₿0.
|
|
$1.43
₿0
|
$1.62M
₿20.38
|
$249.05K
₿3.14
|
|
|
| 4506 |
|
$0.008537
₿0.00000012
|
0 |
$248.29K
₿3.63
|
$0.008912
₿0.
|
$0.00853
₿0.
|
|
$3.47K
₿0
|
$392.76K
₿5.61
|
$248.29K
₿3.63
|
|
|
| 4508 |
|
$0.002506
₿0.000000033
|
-1.08 |
$247.49K
₿1.69
|
$0.002544
₿0.
|
$0.002504
₿0.
|
|
$66.21
₿0
|
$250.61K
₿3.4
|
$247.49K
₿1.69
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
