Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4172 |
|
$0.0003234
₿0.0000000040
|
-1.03 |
$323.26K
₿4.05
|
$0.0003315
₿0.
|
$0.0003182
₿0.
|
|
$398.34
₿0
|
$323.26K
₿4.05
|
$323.26K
₿4.05
|
|
|
| 4173 |
|
$0.002231
₿0.000000036
|
-1.69 |
$323.4K
₿3.39
|
$0.002356
₿0.
|
$0.002216
₿0.
|
|
$11.34K
₿0
|
$446.22K
₿7.37
|
$323.4K
₿3.39
|
|
|
| 4174 |
|
$0.01534
₿0.00000029
|
-2.91 |
$322.85K
₿6.27
|
$0.01612
₿0.
|
$0.01521
₿0.
|
|
$1.17K
₿0
|
$322.85K
₿6.27
|
$322.85K
₿6.27
|
|
|
| 4182 |
|
$0.0007558
₿0.000000069
|
0.09 |
$320.23K
₿29.65
|
$0.0007619
₿0.
|
$0.0007399
₿0.
|
|
$9.33
₿0
|
$755.83K
₿70
|
$320.23K
₿29.65
|
|
|
| 4186 |
|
$0.000000003537
₿0.000000000000055
|
-2.16 |
$318.36K
₿5.01
|
$0.000000003631
₿0.
|
$0.000000003496
₿0.
|
|
$94.42
₿0
|
$318.36K
₿5.01
|
$318.36K
₿5.01
|
|
|
| 4188 |
|
$0.0003202
₿0.0000000073
|
1.11 |
$317.81K
₿7.27
|
$0.0003303
₿0.
|
$0.0003148
₿0.
|
|
$759.66
₿0
|
$317.81K
₿7.27
|
$317.81K
₿7.27
|
|
|
| 4190 |
|
$0.002642
₿0.000000038
|
-0.47 |
$317.05K
₿4.63
|
$0.002672
₿0.
|
$0.002641
₿0.
|
|
$71.61
₿0
|
$317.05K
₿4.63
|
$317.05K
₿4.63
|
|
|
| 4196 |
|
$0.1105
₿0.0000016
|
0.45 |
$316.34K
₿4.74
|
$0.1111
₿0.
|
$0.1098
₿0.
|
|
$665.61K
₿0
|
$1.11M
₿16.57
|
$316.34K
₿4.74
|
|
|
| 4201 |
|
$0.0000003157
₿0.0000000000080
|
2.94 |
$315.65K
₿8.11
|
$0.0000003257
₿0.
|
$0.0000003046
₿0.
|
|
$51.53K
₿0
|
$315.65K
₿8.11
|
$315.65K
₿8.11
|
|
|
| 4205 |
|
$0.0003145
₿0.0000000046
|
-2.53 |
$314.46K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$31.31K
₿0
|
$314.46K
₿4.69
|
$314.46K
₿4.69
|
|
|
| 4206 |
|
$0.000000000747
₿0.000000000000012
|
1.70 |
$314.33K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000728
₿0.
|
|
$1.31K
₿0
|
$314.33K
₿5.25
|
$314.33K
₿5.25
|
|
|
| 4208 |
|
$0.0006702
₿0.000000015
|
0.46 |
$313.62K
₿1.99
|
$0.0007297
₿0.
|
$0.000664
₿0.
|
|
$18.55
₿0
|
$313.62K
₿7.11
|
$313.62K
₿1.99
|
|
|
| 4214 |
|
$0.0009954
₿0.000000020
|
-0.46 |
$310.32K
₿6.54
|
$0.001005
₿0.
|
$0.0009921
₿0.
|
|
$99.11
₿0
|
$310.32K
₿6.54
|
$310.32K
₿6.54
|
|
|
| 4216 |
|
$0.0003108
₿0.0000000029
|
-5.24 |
$309.43K
₿2.96
|
$0.0003321
₿0.
|
$0.0003057
₿0.
|
|
$982.46
₿0
|
$309.43K
₿2.96
|
$309.43K
₿2.96
|
|
|
| 4220 |
|
$0.00003956
₿0.00000000076
|
-1.00 |
$306.51K
₿0.74
|
$0.00003996
₿0.
|
$0.00003956
₿0.
|
|
$100.89K
₿0
|
$395.63K
₿7.65
|
$306.51K
₿0.74
|
|
|
| 4224 |
|
$0.00000305
₿0.000000000038
|
-0.92 |
$305.38K
₿3.82
|
$0.000003159
₿0.
|
$0.000003019
₿0.
|
|
$4.67
₿0
|
$305.38K
₿3.82
|
$305.38K
₿3.82
|
|
|
| 4226 |
|
$0.00001398
₿0.00000000031
|
12.90 |
$305.36K
₿6.33
|
$0.00001877
₿0.
|
$0.00001228
₿0.
|
|
$10.72K
₿0
|
$1.33M
₿30.88
|
$305.36K
₿6.33
|
|
|
| 4232 |
|
$0.0003044
₿0.0000000042
|
-0.87 |
$304.4K
₿4.24
|
$0.000315
₿0.
|
$0.0003005
₿0.
|
|
$195.72
₿0
|
$304.4K
₿4.24
|
$304.4K
₿4.24
|
|
|
| 4235 |
|
$0.01076
₿0.00000012
|
-2.99 |
$304.01K
₿3.09
|
$0.01114
₿0.
|
$0.0101
₿0.
|
|
$416.42
₿0
|
$1.08M
₿12.24
|
$304.01K
₿3.09
|
|
|
| 4236 |
|
$0.000304
₿0.0000000055
|
-0.90 |
$303.95K
₿5.53
|
$0.0003196
₿0.
|
$0.0002941
₿0.
|
|
$4.34K
₿0
|
$303.95K
₿5.53
|
$303.95K
₿5.53
|
|
|
| 4241 |
|
$0.0003027
₿0.0000000037
|
0.07 |
$302.72K
₿3.78
|
$0.0003206
₿0.
|
$0.0002908
₿0.
|
|
$27.39K
₿0
|
$302.72K
₿3.78
|
$302.72K
₿3.78
|
|
|
| 4243 |
|
$0.001569
₿0.000000014
|
0.01* |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001569
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4245 |
|
$0.02784
₿0.00000033
|
-0.71 |
$301.73K
₿3.61
|
$0.02853
₿0.
|
$0.02749
₿0.
|
|
$13.69
₿0
|
$584.72K
₿7
|
$301.73K
₿3.61
|
|
|
| 4249 |
|
$0.352
₿0.000012
|
-36.63 |
$300.95K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$12.33K
₿0
|
$300.9K
₿10.95
|
$300.95K
₿10.93
|
|
|
| 4251 |
|
$0.0004239
₿0.0000000036
|
1.90 |
$300.04K
₿3.02
|
$0.0004303
₿0.
|
$0.0004075
₿0.
|
|
$7.8K
₿0
|
$300.04K
₿3.02
|
$300.04K
₿3.02
|
|
|
| 4252 |
|
$0.003052
₿0.000000079
|
-4.25 |
$299.81K
₿7.76
|
$0.00326
₿0.
|
$0.003034
₿0.
|
|
$1.44K
₿0
|
$299.81K
₿7.76
|
$299.81K
₿7.76
|
|
|
| 4257 |
|
$0.0002985
₿0.0000000091
|
0.28 |
$298.53K
₿9.16
|
$0.0003037
₿0.
|
$0.0002926
₿0.
|
|
$211.4
₿0
|
$298.53K
₿9.16
|
$298.53K
₿9.16
|
|
|
| 4258 |
|
$0.00000003511
₿0.0000000000027
|
-0.54 |
$298.48K
₿23.6
|
$0.00000003582
₿0.
|
$0.00000003493
₿0.
|
|
$172.78
₿0
|
$298.48K
₿23.6
|
$298.48K
₿23.6
|
|
|
| 4263 |
|
$0.0003115
₿0.0000000068
|
-0.80 |
$297.95K
₿6.52
|
$0.0003197
₿0.
|
$0.0003052
₿0.
|
|
$42.08
₿0
|
$297.95K
₿6.52
|
$297.95K
₿6.52
|
|
|
| 4265 |
|
$0.0000003327
₿0.0000000000031
|
4.59 |
$297.2K
₿2.83
|
$0.0000003471
₿0.
|
$0.0000003142
₿0.
|
|
$100.17
₿0
|
$297.2K
₿2.83
|
$297.2K
₿2.83
|
|
|
| 4266 |
|
$1
₿0.000015
|
-0.02 |
$297.77K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$384.31
₿0
|
$9M
₿138.94
|
$297.77K
₿4.59
|
|
|
| 4269 |
|
$0.3606
₿0.0000034
|
-2.50 |
$296.23K
₿2.88
|
$0.3707
₿0.
|
$0.16
₿0.
|
|
$1.9K
₿0
|
$296.23K
₿2.88
|
$296.23K
₿2.88
|
|
|
| 4271 |
|
$0.0002903
₿0.0000000080
|
4,962.50 |
$295.79K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.35K
₿12.6
|
$295.79K
₿8.22
|
|
|
| 4274 |
|
$0.02464
₿0.00000037
|
-2.99 |
$295.27K
₿4.22
|
$0.02546
₿0.
|
$0.02434
₿0.
|
|
$2.3K
₿0
|
$757.87K
₿11.6
|
$295.27K
₿4.22
|
|
|
| 4275 |
|
$0.0001486
₿0.0000000020
|
-0.62 |
$295.27K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.72
₿0
|
$297.39K
₿4.07
|
$295.27K
₿3.83
|
|
|
| 4279 |
|
$0.0004503
₿0.000000012
|
-0.34 |
$294.56K
₿8.76
|
$0.0004519
₿0.
|
$0.0004502
₿0.
|
|
$18.4
₿0
|
$294.56K
₿8.76
|
$294.56K
₿8.76
|
|
|
| 4280 |
|
$0.0001102
₿0.0000000021
|
-3.48 |
$294.32K
₿5.64
|
$0.000117
₿0.
|
$0.0001097
₿0.
|
|
$393.2
₿0
|
$533.35K
₿10.34
|
$294.32K
₿5.64
|
|
|
| 4285 |
|
$0.0006267
₿0.000000028
|
5.78 |
$293.07K
₿14.07
|
$0.0006517
₿0.
|
$0.0005806
₿0.
|
|
$551.28
₿0
|
$626.71K
₿28.41
|
$293.07K
₿14.07
|
|
|
| 4290 |
|
$0.0002917
₿0.0000000038
|
8.19 |
$291.69K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$4.26K
₿0
|
$291.69K
₿3.88
|
$291.69K
₿3.88
|
|
|
| 4293 |
|
$0.001454
₿0.000000020
|
0.62 |
$290.93K
₿4.02
|
$0.001457
₿0.
|
$0.001434
₿0.
|
|
$420.69
₿0
|
$290.93K
₿4.02
|
$290.93K
₿4.02
|
|
|
| 4296 |
|
$0.00003023
₿0.00000000037
|
0 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4302 |
|
$0.000004339
₿0.00000000011
|
-3.82 |
$288.54K
₿7.3
|
$0.00000466
₿0.
|
$0.000004259
₿0.
|
|
$102.36
₿0
|
$299.53K
₿7.69
|
$288.54K
₿7.3
|
|
|
| 4309 |
|
$0.0002978
₿0.000000013
|
-0.13 |
$287.51K
₿13.14
|
$0.0003062
₿0.
|
$0.0002929
₿0.
|
|
$248.41
₿0
|
$287.51K
₿13.14
|
$287.51K
₿13.14
|
|
|
| 4312 |
|
$0.0001369
₿0.0000000020
|
2.51 |
$286.45K
₿4.21
|
$0.0001387
₿0.
|
$0.0001325
₿0.
|
|
$181.99
₿0
|
$1.37M
₿20.46
|
$286.45K
₿4.21
|
|
|
| 4316 |
|
$2.04
₿0.000018
|
0.62 |
$285.82K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$1.11K
₿0
|
$2.76M
₿25.22
|
$285.82K
₿2.82
|
|
|
| 4319 |
|
$0.00114
₿0.000000014
|
-0.66 |
$285.05K
₿3.04
|
$0.00117
₿0.
|
$0.001126
₿0.
|
|
$10.95
₿0
|
$285.05K
₿3.7
|
$285.05K
₿3.04
|
|
|
| 4322 |
|
$0.0000146
₿0.0000000015
|
-3.25 |
$284.4K
₿28.51
|
$0.00001465
₿0.
|
$0.0000145
₿0.
|
|
$102.91
₿0
|
$284.4K
₿29.43
|
$284.4K
₿28.51
|
|
|
| 4326 |
|
$0.00339
₿0.000000051
|
0 |
$284.11K
₿4.36
|
$0.00337
₿0.
|
$0.003369
₿0.
|
|
$387.03
₿0
|
$339K
₿5.2
|
$284.11K
₿4.36
|
|
|
| 4328 |
|
$0.01348
₿0.00000013
|
0.45 |
$283.09K
₿2.86
|
$0.01352
₿0.
|
$0.01341
₿0.
|
|
$68.03K
₿0
|
$283.09K
₿2.86
|
$283.09K
₿2.86
|
|
|
| 4336 |
|
$0.0002807
₿0.0000000073
|
-1.24 |
$280.53K
₿7.32
|
$0.0002885
₿0.
|
$0.0002772
₿0.
|
|
$2.06K
₿0
|
$280.53K
₿7.32
|
$280.53K
₿7.32
|
|
|
| 4346 |
|
$0.003731
₿0.00000050
|
-0.62 |
$279.36K
₿37.93
|
$0.003832
₿0.
|
$0.003671
₿0.
|
|
$3.94
₿0
|
$279.36K
₿37.93
|
$279.36K
₿37.93
|
|
|
| 4348 |
|
$0.00002786
₿0.00000000063
|
-0.01* |
$278.69K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$32.37K
₿0
|
$278.69K
₿6.33
|
$278.69K
₿6.33
|
|
|
| 4354 |
|
$27.91
₿0.00037
|
5.90 |
$278.01K
₿1.02
|
$27.91
₿0.
|
$26.33
₿0.
|
|
$100.05
₿0
|
$278.01K
₿3.76
|
$278.01K
₿1.02
|
|
|
| 4355 |
|
$0.0000002779
₿0.0000000000053
|
1.84 |
$277.98K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002691
₿0.
|
|
$921.04
₿0
|
$277.98K
₿5.32
|
$277.98K
₿4.53
|
|
|
| 4363 |
|
$0.09056
₿0.0000037
|
0.67 |
$276.78K
₿8.7
|
$0.09177
₿0.
|
$0.08648
₿0.
|
|
$69.92K
₿0
|
$498.11K
₿20.79
|
$276.78K
₿8.7
|
|
|
| 4364 |
|
$0.02766
₿0.00000073
|
-1.64 |
$276.58K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.44K
₿0
|
$276.58K
₿7.37
|
$276.58K
₿7.37
|
|
|
| 4369 |
|
$0.0002754
₿0.0000000051
|
1.99 |
$275.42K
₿5.12
|
$0.0002754
₿0.
|
$0.0002699
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4370 |
|
$0.0001649
₿0.0000000023
|
-3.07 |
$274.9K
₿3.87
|
$0.000172
₿0.
|
$0.0001632
₿0.
|
|
$1.16K
₿0
|
$329.91K
₿4.77
|
$274.9K
₿3.87
|
|
|
| 4378 |
|
$0.0003901
₿0.0000000052
|
1.64 |
$274.45K
₿2.83
|
$0.0003934
₿0.
|
$0.0003811
₿0.
|
|
$811.8
₿0
|
$390.12K
₿5.29
|
$274.45K
₿2.83
|
|
|
| 4379 |
|
$0.00004018
₿0.00000000055
|
-0.92 |
$274.43K
₿3.81
|
$0.00004085
₿0.
|
$0.00003975
₿0.
|
|
$780.95
₿0
|
$274.43K
₿3.81
|
$274.43K
₿3.81
|
|
|
| 4381 |
|
$0.0003713
₿0.0000000033
|
8.96 |
$274.04K
₿2.49
|
$0.0004202
₿0.
|
$0.0003267
₿0.
|
|
$473.58
₿0
|
$274.04K
₿2.49
|
$274.04K
₿2.49
|
|
|
| 4383 |
|
$0.00002737
₿0.00000000067
|
-1.11 |
$273.8K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$4.18
₿0
|
$273.8K
₿6.73
|
$273.8K
₿6.73
|
|
|
| 4384 |
|
$0.001718
₿0.000000027
|
0.42 |
$273.8K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.67
₿0
|
$287.21K
₿4.56
|
$273.8K
₿4.34
|
|
|
| 4387 |
|
$0.02484
₿0.00000044
|
0 |
$273.32K
₿4.93
|
$0.0256
₿0.
|
$0.02484
₿0.
|
|
$30.18
₿0
|
$273.32K
₿4.93
|
$273.32K
₿4.93
|
|
|
| 4389 |
|
$0.0004956
₿0.000000012
|
-0.46 |
$272.8K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$111.27
₿0
|
$293.89K
₿7.14
|
$272.8K
₿7.14
|
|
|
| 4390 |
|
$0.0005792
₿0.0000000061
|
9.92 |
$271.9K
₿2.89
|
$0.0005797
₿0.
|
$0.0005248
₿0.
|
|
$502.81
₿0
|
$446.57K
₿4.76
|
$271.9K
₿2.89
|
|
|
| 4395 |
|
$0.00004763
₿0.00000000019
|
-9.65 |
$270.95K
₿1.06
|
$0.00005284
₿0.
|
$0.00004737
₿0.
|
|
$439.72
₿0
|
$271.35K
₿1.08
|
$270.95K
₿1.06
|
|
|
| 4400 |
|
$0.007871
₿0.00000015
|
0 |
$270.6K
₿5.24
|
$0.008206
₿0.
|
$0.007825
₿0.
|
|
$951.32
₿0
|
$295.17K
₿5.72
|
$270.6K
₿5.24
|
|
|
| 4401 |
|
$0.01542
₿0.00000044
|
3.10 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4403 |
|
$0.001861
₿0.000000025
|
-0.01* |
$270.45K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.16K
₿3.76
|
$270.45K
₿2.51
|
|
|
| 4404 |
|
$0.001248
₿0.000000056
|
-1.15 |
$270.13K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$34.19K
₿0
|
$270.13K
₿11.9
|
$270.13K
₿11.9
|
|
|
| 4413 |
|
$0.006357
₿0.00000033
|
4.11 |
$268.61K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$35.18K
₿0
|
$2.41M
₿127.36
|
$268.61K
₿14.22
|
|
|
| 4414 |
|
$0.5807
₿0.0000084
|
-0.42 |
$268.59K
₿3.38
|
$0.595
₿0.
|
$0.5796
₿0.
|
|
$2.52
₿0
|
$307.16K
₿4.48
|
$268.59K
₿3.38
|
|
|
| 4415 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4422 |
|
$0.00000899
₿0.00000000019
|
-0.09 |
$267.13K
₿5.8
|
$0.000009259
₿0.
|
$0.00000879
₿0.
|
|
$183.91
₿0
|
$341.67K
₿7.42
|
$267.13K
₿5.8
|
|
|
| 4431 |
|
$0.00003176
₿0.00000000013
|
4.65 |
$265.31K
₿1.09
|
$0.00003253
₿0.
|
$0.00003055
₿0.
|
|
$1.64K
₿0
|
$221,802.89Quint
₿1.3
|
$265.31K
₿1.09
|
|
|
| 4439 |
|
$0.000711
₿0.000000015
|
-8.31 |
$263.89K
₿5.93
|
$0.0007807
₿0.
|
$0.0007095
₿0.
|
|
$20.12
₿0
|
$263.89K
₿5.93
|
$263.89K
₿5.93
|
|
|
| 4441 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4444 |
|
$0.000003779
₿0.000000000057
|
-2.66 |
$262.46K
₿4.02
|
$0.00000394
₿0.
|
$0.000003729
₿0.
|
|
$8.04
₿0
|
$262.46K
₿4.02
|
$262.46K
₿4.02
|
|
|
| 4446 |
|
$0.0002695
₿0.0000000033
|
0.15 |
$262.05K
₿3.26
|
$0.0002766
₿0.
|
$0.0002657
₿0.
|
|
$40.04
₿0
|
$262.05K
₿3.26
|
$262.05K
₿3.26
|
|
|
| 4449 |
|
$0.002612
₿0.000000027
|
-1.12 |
$261.06K
₿2.71
|
$0.002667
₿0.
|
$0.002587
₿0.
|
|
$58.87
₿0
|
$261.06K
₿2.71
|
$261.06K
₿2.71
|
|
|
| 4453 |
|
$0.0006617
₿0.0000000071
|
1.56 |
$260.04K
₿2.81
|
$0.0006868
₿0.
|
$0.0006516
₿0.
|
|
$430.13
₿0
|
$661.55K
₿7.16
|
$260.04K
₿2.81
|
|
|
| 4455 |
|
$0.002596
₿0.000000042
|
-7.12 |
$259.66K
₿4.24
|
$0.003121
₿0.
|
$0.002596
₿0.
|
|
$1.1K
₿0
|
$259.66K
₿4.24
|
$259.66K
₿4.24
|
|
|
| 4460 |
|
$0.01399
₿0.00000025
|
0 |
$258.16K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$14.7
₿0
|
$293.81K
₿5.29
|
$258.16K
₿4.54
|
|
|
| 4461 |
|
$1.08
₿0.000016
|
-1.18 |
$257.75K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$7.69
₿0
|
$257.75K
₿3.69
|
$257.75K
₿3.69
|
|
|
| 4463 |
|
$0.0001332
₿0.0000000018
|
0.28 |
$257.19K
₿3.52
|
$0.000136
₿0.
|
$0.0001323
₿0.
|
|
$18.46
₿0
|
$265.08K
₿3.63
|
$257.19K
₿3.52
|
|
|
| 4464 |
|
$0.0000001291
₿0.0000000000011
|
5.58 |
$257.07K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001225
₿0.
|
|
$4.71K
₿0
|
$257.07K
₿2.36
|
$257.07K
₿2.36
|
|
|
| 4468 |
|
$0.0001854
₿0.0000000055
|
-12.21 |
$256.54K
₿7.64
|
$0.0002131
₿0.
|
$0.0001774
₿0.
|
|
$489.63
₿0
|
$257.87K
₿7.68
|
$256.54K
₿7.64
|
|
|
| 4470 |
|
$0.00002875
₿0.00000000053
|
-1.66 |
$255.6K
₿4.77
|
$0.00002924
₿0.
|
$0.00002875
₿0.
|
|
$463.69
₿0
|
$255.6K
₿4.77
|
$255.6K
₿4.77
|
|
|
| 4474 |
|
$0.002724
₿0.000000059
|
-14.12 |
$254.7K
₿5.58
|
$0.003186
₿0.
|
$0.002694
₿0.
|
|
$915.75
₿0
|
$272.5K
₿5.97
|
$254.7K
₿5.58
|
|
|
| 4475 |
|
$0.0002563
₿0.0000000037
|
-0.86 |
$254.52K
₿3.7
|
$0.0002628
₿0.
|
$0.0002522
₿0.
|
|
$7.43
₿0
|
$254.52K
₿3.7
|
$254.52K
₿3.7
|
|
|
| 4482 |
|
$0.0002551
₿0.0000000059
|
-1.84 |
$253.36K
₿4.72
|
$0.000268
₿0.
|
$0.0002513
₿0.
|
|
$413.1
₿0
|
$253.36K
₿5.87
|
$253.36K
₿4.72
|
|
|
| 4483 |
|
$0.001177
₿0.000000018
|
-1.41 |
$253.16K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$90.77
₿0
|
$253.16K
₿3.92
|
$253.16K
₿3.92
|
|
|
| 4485 |
|
$0.003719
₿0.000000057
|
-4.55 |
$252.91K
₿3.15
|
$0.003906
₿0.
|
$0.003653
₿0.
|
|
$586.37
₿0
|
$371.92K
₿5.78
|
$252.91K
₿3.15
|
|
|
| 4489 |
|
$0.002527
₿0.000000037
|
0 |
$252.82K
₿1.33
|
$0.002532
₿0.
|
$0.002482
₿0.
|
|
$12.87
₿0
|
$252.82K
₿3.73
|
$252.82K
₿1.33
|
|
|
| 4493 |
|
$0.00009555
₿0.0000000014
|
0.46 |
$252.36K
₿3.83
|
$0.00009574
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4494 |
|
$0.0000003684
₿0.0000000000064
|
-7.16 |
$252.32K
₿4.41
|
$0.0000003978
₿0.
|
$0.0000003644
₿0.
|
|
$2.48K
₿0
|
$252.32K
₿4.41
|
$252.32K
₿4.41
|
|
|
| 4495 |
|
$0.0002522
₿0.0000000019
|
-5.67 |
$252.22K
₿1.91
|
$0.0002728
₿0.
|
$0.0002491
₿0.
|
|
$790.76
₿0
|
$252.22K
₿1.91
|
$252.22K
₿1.91
|
|
|
| 4498 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4500 |
|
$0.008638
₿0.00000012
|
-3.09 |
$251.22K
₿3.63
|
$0.008971
₿0.
|
$0.008608
₿0.
|
|
$2.64K
₿0
|
$397.4K
₿5.61
|
$251.22K
₿3.63
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
