Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4172 |
|
$0.002236
₿0.000000036
|
-0.95 |
$324.16K
₿3.39
|
$0.002356
₿0.
|
$0.002216
₿0.
|
|
$11.28K
₿0
|
$447.3K
₿7.37
|
$324.16K
₿3.39
|
|
|
| 4178 |
|
$0.01215
₿0.00000026
|
-4.36 |
$321.01K
₿7.11
|
$0.01276
₿0.
|
$0.01201
₿0.
|
|
$85.11
₿0
|
$486.39K
₿10.78
|
$321.01K
₿7.11
|
|
|
| 4179 |
|
$0.01527
₿0.00000029
|
-3.53 |
$321.34K
₿6.27
|
$0.01612
₿0.
|
$0.01521
₿0.
|
|
$1.17K
₿0
|
$321.34K
₿6.27
|
$321.34K
₿6.27
|
|
|
| 4181 |
|
$0.0003208
₿0.0000000040
|
-2.91 |
$320.73K
₿4.05
|
$0.0003315
₿0.
|
$0.0003182
₿0.
|
|
$401.74
₿0
|
$320.73K
₿4.05
|
$320.73K
₿4.05
|
|
|
| 4182 |
|
$0.0002803
₿0.0000000063
|
-0.73 |
$319.92K
₿6.98
|
$0.0002959
₿0.
|
$0.0002697
₿0.
|
|
$18.57
₿0
|
$321.63K
₿7.02
|
$319.92K
₿6.98
|
|
|
| 4186 |
|
$0.0007551
₿0.000000069
|
-0.47 |
$319.97K
₿29.65
|
$0.0007619
₿0.
|
$0.0007399
₿0.
|
|
$9.17
₿0
|
$755.23K
₿70
|
$319.97K
₿29.65
|
|
|
| 4189 |
|
$0.002652
₿0.000000038
|
-0.10 |
$318.25K
₿4.63
|
$0.002672
₿0.
|
$0.002652
₿0.
|
|
$54.96
₿0
|
$318.25K
₿4.63
|
$318.25K
₿4.63
|
|
|
| 4195 |
|
$0.1106
₿0.0000016
|
0.20 |
$316.55K
₿4.74
|
$0.1111
₿0.
|
$0.1099
₿0.
|
|
$392.97K
₿0
|
$1.11M
₿16.57
|
$316.55K
₿4.74
|
|
|
| 4196 |
|
$0.00000000351
₿0.000000000000055
|
-3.53 |
$315.86K
₿5.01
|
$0.000000003646
₿0.
|
$0.000000003496
₿0.
|
|
$93.66
₿0
|
$315.86K
₿5.01
|
$315.86K
₿5.01
|
|
|
| 4198 |
|
$0.0003177
₿0.0000000073
|
0.28 |
$315.32K
₿7.27
|
$0.0003303
₿0.
|
$0.0003148
₿0.
|
|
$818.47
₿0
|
$315.32K
₿7.27
|
$315.32K
₿7.27
|
|
|
| 4203 |
|
$0.0003144
₿0.0000000046
|
-2.58 |
$314.46K
₿4.69
|
$0.0003266
₿0.
|
$0.0003161
₿0.
|
|
$31.02K
₿0
|
$314.46K
₿4.69
|
$314.46K
₿4.69
|
|
|
| 4211 |
|
$0.0000003136
₿0.0000000000080
|
1.94 |
$314.65K
₿8.11
|
$0.0000003257
₿0.
|
$0.0000003046
₿0.
|
|
$53.26K
₿0
|
$314.65K
₿8.11
|
$314.65K
₿8.11
|
|
|
| 4213 |
|
$0.0006675
₿0.000000015
|
-0.16 |
$312.39K
₿1.99
|
$0.0007297
₿0.
|
$0.000664
₿0.
|
|
$18.48
₿0
|
$312.39K
₿7.11
|
$312.39K
₿1.99
|
|
|
| 4215 |
|
$0.0009979
₿0.000000020
|
-0.28 |
$311.13K
₿6.54
|
$0.001005
₿0.
|
$0.0009921
₿0.
|
|
$98.72
₿0
|
$311.13K
₿6.54
|
$311.13K
₿6.54
|
|
|
| 4216 |
|
$0.00000000074
₿0.000000000000012
|
0.77 |
$311.16K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000728
₿0.
|
|
$1.45K
₿0
|
$311.16K
₿5.25
|
$311.16K
₿5.25
|
|
|
| 4225 |
|
$0.0003082
₿0.0000000029
|
-6.52 |
$306.9K
₿2.96
|
$0.0003321
₿0.
|
$0.0003057
₿0.
|
|
$972.58
₿0
|
$306.9K
₿2.96
|
$306.9K
₿2.96
|
|
|
| 4226 |
|
$0.00003956
₿0.00000000076
|
-1.01 |
$306.51K
₿0.74
|
$0.00003996
₿0.
|
$0.00003956
₿0.
|
|
$100.88K
₿0
|
$395.63K
₿7.65
|
$306.51K
₿0.74
|
|
|
| 4229 |
|
$0.003109
₿0.000000079
|
-3.46 |
$305.44K
₿7.76
|
$0.00326
₿0.
|
$0.003073
₿0.
|
|
$751.42
₿0
|
$305.44K
₿7.76
|
$305.44K
₿7.76
|
|
|
| 4232 |
|
$0.00000305
₿0.000000000038
|
-1.78 |
$304.6K
₿3.82
|
$0.000003159
₿0.
|
$0.000003019
₿0.
|
|
$4.66
₿0
|
$304.6K
₿3.82
|
$304.6K
₿3.82
|
|
|
| 4233 |
|
$0.0002978
₿0.0000000037
|
1.73 |
$297.82K
₿3.78
|
$0.0003147
₿0.
|
$0.0002908
₿0.
|
|
$20.69K
₿0
|
$297.82K
₿3.78
|
$297.82K
₿3.78
|
|
|
| 4237 |
|
$0.001519
₿0.000000019
|
41.32 |
$303.96K
₿2.83
|
$0.001554
₿0.
|
$0.001067
₿0.
|
|
$198.88
₿0
|
$303.96K
₿3.87
|
$303.96K
₿2.83
|
|
|
| 4238 |
|
$0.00001389
₿0.00000000031
|
8.58 |
$303.18K
₿6.33
|
$0.00001877
₿0.
|
$0.00001228
₿0.
|
|
$12.09K
₿0
|
$1.32M
₿30.88
|
$303.18K
₿6.33
|
|
|
| 4239 |
|
$0.0003027
₿0.0000000042
|
-2.48 |
$302.81K
₿4.24
|
$0.000315
₿0.
|
$0.0003005
₿0.
|
|
$379.02
₿0
|
$302.81K
₿4.24
|
$302.81K
₿4.24
|
|
|
| 4240 |
|
$0.001569
₿0.000000014
|
1.15 |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001552
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4248 |
|
$0.0277
₿0.00000033
|
-4.19 |
$300.21K
₿3.61
|
$0.02853
₿0.
|
$0.02749
₿0.
|
|
$74.24
₿0
|
$581.78K
₿7
|
$300.21K
₿3.61
|
|
|
| 4255 |
|
$0.00000003506
₿0.0000000000027
|
-1.39 |
$298.07K
₿23.6
|
$0.00000003582
₿0.
|
$0.00000003493
₿0.
|
|
$167.12
₿0
|
$298.07K
₿23.6
|
$298.07K
₿23.6
|
|
|
| 4256 |
|
$1
₿0.000015
|
-0.03 |
$297.77K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$378.84
₿0
|
$9M
₿138.94
|
$297.77K
₿4.59
|
|
|
| 4258 |
|
$0.0002969
₿0.0000000091
|
-0.84 |
$296.97K
₿9.16
|
$0.0003037
₿0.
|
$0.0002926
₿0.
|
|
$210.24
₿0
|
$296.97K
₿9.16
|
$296.97K
₿9.16
|
|
|
| 4259 |
|
$0.0004192
₿0.0000000036
|
1.26 |
$296.81K
₿3.02
|
$0.0004233
₿0.
|
$0.0004075
₿0.
|
|
$6.54K
₿0
|
$296.81K
₿3.02
|
$296.81K
₿3.02
|
|
|
| 4260 |
|
$0.0001112
₿0.0000000021
|
-3.38 |
$296.9K
₿5.64
|
$0.000117
₿0.
|
$0.0001104
₿0.
|
|
$29.47
₿0
|
$538.03K
₿10.34
|
$296.9K
₿5.64
|
|
|
| 4261 |
|
$0.0003098
₿0.0000000068
|
-1.91 |
$296.39K
₿6.52
|
$0.0003197
₿0.
|
$0.0003052
₿0.
|
|
$41.85
₿0
|
$296.39K
₿6.52
|
$296.39K
₿6.52
|
|
|
| 4262 |
|
$0.3605
₿0.0000034
|
-2.89 |
$296.23K
₿2.88
|
$0.3713
₿0.
|
$0.16
₿0.
|
|
$2K
₿0
|
$296.23K
₿2.88
|
$296.23K
₿2.88
|
|
|
| 4265 |
|
$0.0002903
₿0.0000000080
|
4,962.38 |
$295.79K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.35K
₿12.6
|
$295.79K
₿8.22
|
|
|
| 4267 |
|
$0.0002957
₿0.0000000055
|
-4.61 |
$295.75K
₿5.53
|
$0.0003196
₿0.
|
$0.0002941
₿0.
|
|
$3.26K
₿0
|
$295.75K
₿5.53
|
$295.75K
₿5.53
|
|
|
| 4271 |
|
$0.0001483
₿0.0000000020
|
-1.55 |
$294.59K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.71
₿0
|
$296.71K
₿4.07
|
$294.59K
₿3.83
|
|
|
| 4272 |
|
$0.0004503
₿0.000000012
|
-1.22 |
$294.56K
₿8.76
|
$0.0004519
₿0.
|
$0.0004502
₿0.
|
|
$254.61
₿0
|
$294.56K
₿8.76
|
$294.56K
₿8.76
|
|
|
| 4278 |
|
$0.02452
₿0.00000037
|
-4.19 |
$293.89K
₿4.22
|
$0.02566
₿0.
|
$0.02434
₿0.
|
|
$2.28K
₿0
|
$754.31K
₿11.6
|
$293.89K
₿4.22
|
|
|
| 4280 |
|
$0.0006266
₿0.000000028
|
5.77 |
$293.07K
₿14.07
|
$0.0006517
₿0.
|
$0.0005806
₿0.
|
|
$551.25
₿0
|
$626.71K
₿28.41
|
$293.07K
₿14.07
|
|
|
| 4286 |
|
$0.000454
₿0.000000010
|
-0.01* |
$291.58K
₿6.36
|
$0.0004541
₿0.
|
$0.000454
₿0.
|
|
$350.59
₿0
|
$452.67K
₿10.26
|
$291.58K
₿6.36
|
|
|
| 4287 |
|
$0.01031
₿0.00000012
|
-6.71 |
$291.33K
₿3.09
|
$0.01123
₿0.
|
$0.0101
₿0.
|
|
$291.32
₿0
|
$1.03M
₿12.24
|
$291.33K
₿3.09
|
|
|
| 4294 |
|
$0.00003023
₿0.00000000037
|
0 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4295 |
|
$0.001451
₿0.000000020
|
0.34 |
$290.27K
₿4.02
|
$0.001457
₿0.
|
$0.001434
₿0.
|
|
$317.61
₿0
|
$290.27K
₿4.02
|
$290.27K
₿4.02
|
|
|
| 4297 |
|
$0.0002894
₿0.0000000038
|
6.56 |
$289.4K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$4.23K
₿0
|
$289.4K
₿3.88
|
$289.4K
₿3.88
|
|
|
| 4304 |
|
$0.00000432
₿0.00000000011
|
-4.63 |
$287.17K
₿7.3
|
$0.00000466
₿0.
|
$0.000004259
₿0.
|
|
$102.14
₿0
|
$298.11K
₿7.69
|
$287.17K
₿7.3
|
|
|
| 4305 |
|
$0.0001372
₿0.0000000020
|
3.54 |
$287.04K
₿4.21
|
$0.0001387
₿0.
|
$0.0001324
₿0.
|
|
$191.55
₿0
|
$1.37M
₿20.46
|
$287.04K
₿4.21
|
|
|
| 4309 |
|
$0.0002969
₿0.000000013
|
-1.06 |
$286.62K
₿13.14
|
$0.0003062
₿0.
|
$0.0002929
₿0.
|
|
$794.62
₿0
|
$286.62K
₿13.14
|
$286.62K
₿13.14
|
|
|
| 4312 |
|
$0.0000003186
₿0.0000000000031
|
-0.43 |
$284.68K
₿2.83
|
$0.0000003244
₿0.
|
$0.0000003142
₿0.
|
|
$45.79
₿0
|
$284.68K
₿2.83
|
$284.68K
₿2.83
|
|
|
| 4314 |
|
$0.0000146
₿0.0000000015
|
-3.32 |
$284.4K
₿28.51
|
$0.00001509
₿0.
|
$0.0000145
₿0.
|
|
$125.22
₿0
|
$284.4K
₿29.43
|
$284.4K
₿28.51
|
|
|
| 4316 |
|
$2.03
₿0.000018
|
0 |
$284.48K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$1.12K
₿0
|
$2.74M
₿25.22
|
$284.48K
₿2.82
|
|
|
| 4318 |
|
$0.0135
₿0.00000013
|
0.33 |
$283.69K
₿2.86
|
$0.0135
₿0.
|
$0.0134
₿0.
|
|
$68.6K
₿0
|
$283.69K
₿2.86
|
$283.69K
₿2.86
|
|
|
| 4321 |
|
$0.001134
₿0.000000014
|
-1.88 |
$283.71K
₿3.04
|
$0.00117
₿0.
|
$0.001126
₿0.
|
|
$10.89
₿0
|
$283.71K
₿3.7
|
$283.71K
₿3.04
|
|
|
| 4331 |
|
$0.008193
₿0.00000015
|
0 |
$281.72K
₿5.24
|
$0
₿0.
|
$0
₿0.
|
|
$66.13
₿0
|
$307.29K
₿5.72
|
$281.72K
₿5.24
|
|
|
| 4338 |
|
$0.0002793
₿0.0000000041
|
4.38 |
$279.34K
₿4.15
|
$0.0002744
₿0.
|
$0.000231
₿0.
|
|
$32.88K
₿0
|
$279.34K
₿4.15
|
$279.34K
₿4.15
|
|
|
| 4339 |
|
$0.0002795
₿0.0000000073
|
-2.20 |
$279.38K
₿7.32
|
$0.0002885
₿0.
|
$0.0002772
₿0.
|
|
$2.05K
₿0
|
$279.38K
₿7.32
|
$279.38K
₿7.32
|
|
|
| 4348 |
|
$0.0000002772
₿0.0000000000053
|
3.66 |
$277.27K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002678
₿0.
|
|
$1.4K
₿0
|
$277.27K
₿5.32
|
$277.27K
₿4.53
|
|
|
| 4351 |
|
$0.003701
₿0.00000050
|
-4.80 |
$277.17K
₿37.93
|
$0.003896
₿0.
|
$0.003671
₿0.
|
|
$735.54
₿0
|
$277.17K
₿37.93
|
$277.17K
₿37.93
|
|
|
| 4354 |
|
$0.00002746
₿0.00000000063
|
-1.44 |
$275.69K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$29.59K
₿0
|
$275.69K
₿6.33
|
$275.69K
₿6.33
|
|
|
| 4357 |
|
$0.0002754
₿0.0000000051
|
1.98 |
$275.42K
₿5.12
|
$0.0002754
₿0.
|
$0.0002699
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4361 |
|
$0.02741
₿0.00000073
|
-2.42 |
$274.08K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.43K
₿0
|
$274.08K
₿7.37
|
$274.08K
₿7.37
|
|
|
| 4362 |
|
$0.08973
₿0.0000037
|
-0.43 |
$274.24K
₿8.7
|
$0.09133
₿0.
|
$0.08648
₿0.
|
|
$69.87K
₿0
|
$493.53K
₿20.79
|
$274.24K
₿8.7
|
|
|
| 4364 |
|
$0.0003896
₿0.0000000052
|
-2.14 |
$274.12K
₿2.83
|
$0.0003983
₿0.
|
$0.0003811
₿0.
|
|
$1.01K
₿0
|
$389.66K
₿5.29
|
$274.12K
₿2.83
|
|
|
| 4367 |
|
$0.002738
₿0.000000089
|
0 |
$273.82K
₿1.45
|
$0.003806
₿0.
|
$0.002682
₿0.
|
|
$693.32
₿0
|
$273.82K
₿9
|
$273.82K
₿1.45
|
|
|
| 4370 |
|
$0.00004008
₿0.00000000055
|
-1.86 |
$273.77K
₿3.81
|
$0.00004085
₿0.
|
$0.00003975
₿0.
|
|
$620.31
₿0
|
$273.77K
₿3.81
|
$273.77K
₿3.81
|
|
|
| 4375 |
|
$0.02484
₿0.00000044
|
0 |
$273.32K
₿4.93
|
$0.0256
₿0.
|
$0.02484
₿0.
|
|
$30.18
₿0
|
$273.32K
₿4.93
|
$273.32K
₿4.93
|
|
|
| 4380 |
|
$0.0001637
₿0.0000000023
|
-3.82 |
$272.84K
₿3.87
|
$0.000172
₿0.
|
$0.0001632
₿0.
|
|
$1.21K
₿0
|
$327.43K
₿4.77
|
$272.84K
₿3.87
|
|
|
| 4382 |
|
$0.001707
₿0.000000027
|
-1.58 |
$272.11K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.63
₿0
|
$285.43K
₿4.56
|
$272.11K
₿4.34
|
|
|
| 4383 |
|
$0.00002725
₿0.00000000067
|
-2.33 |
$272.52K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$4.16
₿0
|
$272.52K
₿6.73
|
$272.52K
₿6.73
|
|
|
| 4384 |
|
$0.00004787
₿0.00000000019
|
-9.89 |
$272.34K
₿1.06
|
$0.00005327
₿0.
|
$0.0000475
₿0.
|
|
$398.95
₿0
|
$272.74K
₿1.08
|
$272.34K
₿1.06
|
|
|
| 4388 |
|
$0.0004918
₿0.000000012
|
-1.94 |
$270.7K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$119.85
₿0
|
$291.64K
₿7.14
|
$270.7K
₿7.14
|
|
|
| 4390 |
|
$0.01542
₿0.00000044
|
2.63 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4391 |
|
$0.00186
₿0.000000025
|
-0.01 |
$270.44K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.16K
₿3.76
|
$270.44K
₿2.51
|
|
|
| 4393 |
|
$0.0005751
₿0.0000000061
|
9.42 |
$269.98K
₿2.89
|
$0.0005772
₿0.
|
$0.0005248
₿0.
|
|
$500.26
₿0
|
$443.43K
₿4.76
|
$269.98K
₿2.89
|
|
|
| 4395 |
|
$27.07
₿0.00037
|
1.81 |
$269.66K
₿1.02
|
$26.98
₿0.
|
$26.33
₿0.
|
|
$75.11
₿0
|
$269.66K
₿3.76
|
$269.66K
₿1.02
|
|
|
| 4399 |
|
$0.006357
₿0.00000033
|
5.18 |
$268.62K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$35.1K
₿0
|
$2.41M
₿127.36
|
$268.62K
₿14.22
|
|
|
| 4400 |
|
$0.5807
₿0.0000084
|
0 |
$268.59K
₿3.38
|
$0.595
₿0.
|
$0.5796
₿0.
|
|
$2.52
₿0
|
$307.16K
₿4.48
|
$268.59K
₿3.38
|
|
|
| 4401 |
|
$0.00124
₿0.000000056
|
-1.56 |
$268.47K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$34.6K
₿0
|
$268.47K
₿11.9
|
$268.47K
₿11.9
|
|
|
| 4402 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4413 |
|
$0.0003608
₿0.0000000033
|
-6.84 |
$266.26K
₿2.49
|
$0.0004202
₿0.
|
$0.0003267
₿0.
|
|
$329.67
₿0
|
$266.26K
₿2.49
|
$266.26K
₿2.49
|
|
|
| 4415 |
|
$0.002841
₿0.000000059
|
-11.05 |
$265.66K
₿5.58
|
$0.003194
₿0.
|
$0.002694
₿0.
|
|
$953.92
₿0
|
$284.23K
₿5.97
|
$265.66K
₿5.58
|
|
|
| 4417 |
|
$0.0000318
₿0.00000000013
|
3.49 |
$265.69K
₿1.09
|
$0.00003253
₿0.
|
$0.00003034
₿0.
|
|
$1.62K
₿0
|
$222,121.15Quint
₿1.3
|
$265.69K
₿1.09
|
|
|
| 4419 |
|
$0.000008929
₿0.00000000019
|
-0.96 |
$265.31K
₿5.8
|
$0.000009259
₿0.
|
$0.00000879
₿0.
|
|
$195.38
₿0
|
$339.34K
₿7.42
|
$265.31K
₿5.8
|
|
|
| 4427 |
|
$0.000711
₿0.000000015
|
-8.98 |
$263.89K
₿5.93
|
$0.000781
₿0.
|
$0.0007095
₿0.
|
|
$20.12
₿0
|
$263.89K
₿5.93
|
$263.89K
₿5.93
|
|
|
| 4434 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4443 |
|
$0.000003759
₿0.000000000057
|
-3.75 |
$261.09K
₿4.02
|
$0.00000394
₿0.
|
$0.000003729
₿0.
|
|
$8
₿0
|
$261.09K
₿4.02
|
$261.09K
₿4.02
|
|
|
| 4447 |
|
$0.0002681
₿0.0000000033
|
-0.98 |
$260.67K
₿3.26
|
$0.0002766
₿0.
|
$0.0002657
₿0.
|
|
$39.86
₿0
|
$260.67K
₿3.26
|
$260.67K
₿3.26
|
|
|
| 4450 |
|
$0.00002924
₿0.00000000053
|
0.01* |
$259.94K
₿4.77
|
$0.00002924
₿0.
|
$0.00002924
₿0.
|
|
$1.09
₿0
|
$259.94K
₿4.77
|
$259.94K
₿4.77
|
|
|
| 4451 |
|
$0.0001878
₿0.0000000055
|
-12.38 |
$259.86K
₿7.64
|
$0.0002156
₿0.
|
$0.0001774
₿0.
|
|
$348.58
₿0
|
$261.2K
₿7.68
|
$259.86K
₿7.64
|
|
|
| 4454 |
|
$0.002596
₿0.000000042
|
-7.63 |
$259.66K
₿4.24
|
$0.003121
₿0.
|
$0.002596
₿0.
|
|
$3.37K
₿0
|
$259.66K
₿4.24
|
$259.66K
₿4.24
|
|
|
| 4457 |
|
$0.0002625
₿0.000000023
|
0 |
$259.13K
₿16.71
|
$0.0007892
₿0.
|
$0.0002623
₿0.
|
|
$215.83
₿0
|
$259.13K
₿23.67
|
$259.13K
₿16.71
|
|
|
| 4458 |
|
$0.000659
₿0.0000000071
|
1.36 |
$259.06K
₿2.81
|
$0.0006868
₿0.
|
$0.0006457
₿0.
|
|
$428.33
₿0
|
$659.07K
₿7.16
|
$259.06K
₿2.81
|
|
|
| 4459 |
|
$0.002591
₿0.000000027
|
-2.51 |
$259.01K
₿2.71
|
$0.002667
₿0.
|
$0.002587
₿0.
|
|
$58.4
₿0
|
$259.01K
₿2.71
|
$259.01K
₿2.71
|
|
|
| 4466 |
|
$0.0001332
₿0.0000000018
|
-0.03 |
$257.18K
₿3.52
|
$0.000136
₿0.
|
$0.0001323
₿0.
|
|
$18.45
₿0
|
$265.08K
₿3.63
|
$257.18K
₿3.52
|
|
|
| 4467 |
|
$0.00008034
₿0.0000000027
|
-1.58 |
$257.1K
₿8.8
|
$0.00008375
₿0.
|
$0.00007326
₿0.
|
|
$2.98K
₿0
|
$803.44K
₿27.5
|
$257.1K
₿8.8
|
|
|
| 4469 |
|
$0.01392
₿0.00000025
|
0 |
$256.95K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$14.63
₿0
|
$292.44K
₿5.29
|
$256.95K
₿4.54
|
|
|
| 4470 |
|
$1.08
₿0.000016
|
-1.86 |
$256.67K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$7.65
₿0
|
$256.67K
₿3.69
|
$256.67K
₿3.69
|
|
|
| 4474 |
|
$0.0002566
₿0.0000000059
|
-3.51 |
$254.94K
₿4.72
|
$0.000268
₿0.
|
$0.0002535
₿0.
|
|
$394.7
₿0
|
$254.94K
₿5.87
|
$254.94K
₿4.72
|
|
|
| 4477 |
|
$0.0002555
₿0.0000000037
|
-1.76 |
$253.79K
₿3.7
|
$0.0002628
₿0.
|
$0.0002522
₿0.
|
|
$7.4
₿0
|
$253.79K
₿3.7
|
$253.79K
₿3.7
|
|
|
| 4479 |
|
$0.001178
₿0.000000018
|
-2.16 |
$253.57K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$86.81
₿0
|
$253.57K
₿3.92
|
$253.57K
₿3.92
|
|
|
| 4484 |
|
$0.008682
₿0.00000012
|
-3.28 |
$252.99K
₿3.63
|
$0.008975
₿0.
|
$0.008652
₿0.
|
|
$2.18K
₿0
|
$399.45K
₿5.61
|
$252.99K
₿3.63
|
|
|
| 4488 |
|
$0.00009555
₿0.0000000014
|
0 |
$252.36K
₿3.83
|
$0.00009579
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
