Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4177 |
|
$0.0007591
₿0.000000069
|
0.43 |
$321.64K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$6.28
₿0
|
$759.17K
₿70
|
$321.64K
₿29.65
|
|
|
| 4181 |
|
$0.0121
₿0.00000026
|
-3.97 |
$319.56K
₿7.11
|
$0.01276
₿0.
|
$0.01201
₿0.
|
|
$202.76
₿0
|
$484.18K
₿10.78
|
$319.56K
₿7.11
|
|
|
| 4182 |
|
$0.000000003553
₿0.000000000000055
|
0 |
$319.78K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$94.83
₿0
|
$319.78K
₿5.01
|
$319.78K
₿5.01
|
|
|
| 4184 |
|
$0.0003195
₿0.0000000046
|
-0.62 |
$319.45K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$32.03K
₿0
|
$319.45K
₿4.69
|
$319.45K
₿4.69
|
|
|
| 4186 |
|
$0.0003214
₿0.0000000073
|
1.53 |
$318.99K
₿7.27
|
$0.0003303
₿0.
|
$0.0003151
₿0.
|
|
$775.18
₿0
|
$318.99K
₿7.27
|
$318.99K
₿7.27
|
|
|
| 4187 |
|
$0.0000003176
₿0.0000000000080
|
3.58 |
$317.62K
₿8.11
|
$0.0000003257
₿0.
|
$0.0000003107
₿0.
|
|
$51.62K
₿0
|
$317.62K
₿8.11
|
$317.62K
₿8.11
|
|
|
| 4193 |
|
$0.002642
₿0.000000038
|
-1.12 |
$317.05K
₿4.63
|
$0.002672
₿0.
|
$0.002641
₿0.
|
|
$44.53
₿0
|
$317.05K
₿4.63
|
$317.05K
₿4.63
|
|
|
| 4195 |
|
$0.1106
₿0.0000016
|
0.05 |
$316.51K
₿4.74
|
$0.1111
₿0.
|
$0.1098
₿0.
|
|
$1.09M
₿0
|
$1.11M
₿16.57
|
$316.51K
₿4.74
|
|
|
| 4197 |
|
$0.0006761
₿0.000000015
|
-6.62 |
$316.37K
₿1.99
|
$0.0007297
₿0.
|
$0.000665
₿0.
|
|
$97.69
₿0
|
$316.37K
₿7.11
|
$316.37K
₿1.99
|
|
|
| 4201 |
|
$0.000000000751
₿0.000000000000012
|
2.48 |
$315.85K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000734
₿0.
|
|
$1.24K
₿0
|
$315.85K
₿5.25
|
$315.85K
₿5.25
|
|
|
| 4203 |
|
$0.03153
₿0.00000046
|
8.13 |
$315.32K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.49K
₿0
|
$315.32K
₿4.68
|
$315.32K
₿3.69
|
|
|
| 4212 |
|
$0.0003121
₿0.0000000029
|
-4.71 |
$310.81K
₿2.96
|
$0.0003321
₿0.
|
$0.0003057
₿0.
|
|
$967.73
₿0
|
$310.81K
₿2.96
|
$310.81K
₿2.96
|
|
|
| 4213 |
|
$0.0009961
₿0.000000020
|
-0.30 |
$310.55K
₿6.54
|
$0.001005
₿0.
|
$0.0009921
₿0.
|
|
$81.66
₿0
|
$310.55K
₿6.54
|
$310.55K
₿6.54
|
|
|
| 4216 |
|
$0.0003101
₿0.0000000037
|
2.54 |
$310.18K
₿3.78
|
$0.0003206
₿0.
|
$0.0002908
₿0.
|
|
$37.84K
₿0
|
$310.18K
₿3.78
|
$310.18K
₿3.78
|
|
|
| 4224 |
|
$0.01089
₿0.00000012
|
-1.06 |
$307.77K
₿3.09
|
$0.01096
₿0.
|
$0.0102
₿0.
|
|
$387.8
₿0
|
$1.09M
₿12.24
|
$307.77K
₿3.09
|
|
|
| 4226 |
|
$0.00003956
₿0.00000000076
|
-0.01* |
$306.51K
₿0.74
|
$0.00003996
₿0.
|
$0.00003956
₿0.
|
|
$100.87K
₿0
|
$395.59K
₿7.65
|
$306.51K
₿0.74
|
|
|
| 4229 |
|
$0.00000305
₿0.000000000038
|
-0.80 |
$305.38K
₿3.82
|
$0.000003159
₿0.
|
$0.000003019
₿0.
|
|
$4.67
₿0
|
$305.38K
₿3.82
|
$305.38K
₿3.82
|
|
|
| 4231 |
|
$0.0003052
₿0.0000000055
|
-1.51 |
$305.29K
₿5.53
|
$0.0003196
₿0.
|
$0.0002941
₿0.
|
|
$3.73K
₿0
|
$305.29K
₿5.53
|
$305.29K
₿5.53
|
|
|
| 4234 |
|
$0.0003048
₿0.0000000042
|
-0.59 |
$304.87K
₿4.24
|
$0.000315
₿0.
|
$0.0003005
₿0.
|
|
$194.81
₿0
|
$304.87K
₿4.24
|
$304.87K
₿4.24
|
|
|
| 4243 |
|
$0.001569
₿0.000000014
|
0.01 |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001569
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4245 |
|
$0.0004261
₿0.0000000036
|
2.62 |
$301.67K
₿3.02
|
$0.0004303
₿0.
|
$0.0004075
₿0.
|
|
$7.97K
₿0
|
$301.67K
₿3.02
|
$301.67K
₿3.02
|
|
|
| 4246 |
|
$0.02781
₿0.00000033
|
-0.69 |
$301.44K
₿3.61
|
$0.02853
₿0.
|
$0.02749
₿0.
|
|
$1.29
₿0
|
$584.16K
₿7
|
$301.44K
₿3.61
|
|
|
| 4247 |
|
$0.003065
₿0.000000079
|
-4.27 |
$301.15K
₿7.76
|
$0.00326
₿0.
|
$0.003034
₿0.
|
|
$1.27K
₿0
|
$301.15K
₿7.76
|
$301.15K
₿7.76
|
|
|
| 4250 |
|
$0.0003681
₿0.000000013
|
-6.01 |
$299.5K
₿9.81
|
$0.000483
₿0.
|
$0.0003681
₿0.
|
|
$23.69K
₿0
|
$368.12K
₿13.88
|
$299.5K
₿9.81
|
|
|
| 4253 |
|
$0.0002987
₿0.0000000091
|
0.41 |
$298.72K
₿9.16
|
$0.0003037
₿0.
|
$0.0002926
₿0.
|
|
$356.12
₿0
|
$298.72K
₿9.16
|
$298.72K
₿9.16
|
|
|
| 4255 |
|
$0.00000003511
₿0.0000000000027
|
-0.72 |
$298.47K
₿23.6
|
$0.00000003582
₿0.
|
$0.00000003493
₿0.
|
|
$164.52
₿0
|
$298.47K
₿23.6
|
$298.47K
₿23.6
|
|
|
| 4256 |
|
$0.0003119
₿0.0000000068
|
0.09 |
$298.34K
₿6.52
|
$0.0003197
₿0.
|
$0.0003052
₿0.
|
|
$42.13
₿0
|
$298.34K
₿6.52
|
$298.34K
₿6.52
|
|
|
| 4260 |
|
$1
₿0.000015
|
-0.02 |
$297.75K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$394.24
₿0
|
$9M
₿138.94
|
$297.75K
₿4.59
|
|
|
| 4266 |
|
$0.0002903
₿0.0000000080
|
0 |
$295.79K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.35K
₿12.6
|
$295.79K
₿8.22
|
|
|
| 4268 |
|
$0.0001486
₿0.0000000020
|
-0.82 |
$295.11K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.72
₿0
|
$297.23K
₿4.07
|
$295.11K
₿3.83
|
|
|
| 4271 |
|
$0.0001103
₿0.0000000021
|
-3.30 |
$294.55K
₿5.64
|
$0.000117
₿0.
|
$0.0001097
₿0.
|
|
$393.49
₿0
|
$533.76K
₿10.34
|
$294.55K
₿5.64
|
|
|
| 4272 |
|
$0.02458
₿0.00000037
|
-3.11 |
$294.6K
₿4.22
|
$0.02529
₿0.
|
$0.02434
₿0.
|
|
$2.29K
₿0
|
$756.13K
₿11.6
|
$294.6K
₿4.22
|
|
|
| 4273 |
|
$0.0004502
₿0.000000012
|
-0.34 |
$294.53K
₿8.76
|
$0.0004519
₿0.
|
$0.0004502
₿0.
|
|
$18.4
₿0
|
$294.53K
₿8.76
|
$294.53K
₿8.76
|
|
|
| 4274 |
|
$0.0000003297
₿0.0000000000031
|
3.41 |
$294.52K
₿2.83
|
$0.0000003471
₿0.
|
$0.0000003142
₿0.
|
|
$98.16
₿0
|
$294.52K
₿2.83
|
$294.52K
₿2.83
|
|
|
| 4275 |
|
$0.3582
₿0.0000034
|
-0.95 |
$296.22K
₿2.88
|
$0.3637
₿0.
|
$0.1603
₿0.
|
|
$4.56
₿0
|
$296.22K
₿2.88
|
$296.22K
₿2.88
|
|
|
| 4281 |
|
$0.0006267
₿0.000000028
|
-0.21 |
$293.09K
₿14.07
|
$0.0006282
₿0.
|
$0.0006266
₿0.
|
|
$144.38
₿0
|
$626.76K
₿28.41
|
$293.09K
₿14.07
|
|
|
| 4283 |
|
$0.0002928
₿0.0000000038
|
8.78 |
$292.77K
₿3.88
|
$0.0002956
₿0.
|
$0.0002704
₿0.
|
|
$4.28K
₿0
|
$292.77K
₿3.88
|
$292.77K
₿3.88
|
|
|
| 4289 |
|
$0.001454
₿0.000000020
|
-0.21 |
$290.9K
₿4.02
|
$0.001478
₿0.
|
$0.001434
₿0.
|
|
$494.79
₿0
|
$290.9K
₿4.02
|
$290.9K
₿4.02
|
|
|
| 4293 |
|
$0.00003023
₿0.00000000037
|
1.14 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002996
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4297 |
|
$0.0004508
₿0.000000010
|
0 |
$289.51K
₿6.36
|
$0.0004508
₿0.
|
$0.0004508
₿0.
|
|
$10.76
₿0
|
$449.42K
₿10.26
|
$289.51K
₿6.36
|
|
|
| 4300 |
|
$0.0002989
₿0.000000013
|
-0.16 |
$288.58K
₿13.14
|
$0.0003062
₿0.
|
$0.0002929
₿0.
|
|
$231.39
₿0
|
$288.58K
₿13.14
|
$288.58K
₿13.14
|
|
|
| 4302 |
|
$0.000004339
₿0.00000000011
|
-3.73 |
$287.65K
₿7.3
|
$0.00000466
₿0.
|
$0.000004259
₿0.
|
|
$101.78
₿0
|
$298.61K
₿7.69
|
$287.65K
₿7.3
|
|
|
| 4308 |
|
$0.0000002872
₿0.0000000000053
|
6.53 |
$287.21K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002691
₿0.
|
|
$564.16
₿0
|
$287.21K
₿5.32
|
$287.21K
₿4.53
|
|
|
| 4312 |
|
$2.04
₿0.000018
|
0.81 |
$286.04K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$1.12K
₿0
|
$2.76M
₿25.22
|
$286.04K
₿2.82
|
|
|
| 4319 |
|
$0.001138
₿0.000000014
|
0 |
$284.72K
₿3.04
|
$0.00117
₿0.
|
$0.001126
₿0.
|
|
$10.93
₿0
|
$284.72K
₿3.7
|
$284.72K
₿3.04
|
|
|
| 4323 |
|
$0.003392
₿0.000000051
|
0 |
$284.33K
₿4.36
|
$0.003396
₿0.
|
$0.003366
₿0.
|
|
$387.31
₿0
|
$339.26K
₿5.2
|
$284.33K
₿4.36
|
|
|
| 4325 |
|
$0.00001458
₿0.0000000015
|
-0.01* |
$284.38K
₿28.51
|
$0.0000146
₿0.
|
$0.00001458
₿0.
|
|
$58.54
₿0
|
$284.38K
₿29.43
|
$284.38K
₿28.51
|
|
|
| 4332 |
|
$0.000135
₿0.0000000020
|
1.57 |
$282.48K
₿4.21
|
$0.0001387
₿0.
|
$0.0001329
₿0.
|
|
$201.18
₿0
|
$1.35M
₿20.46
|
$282.48K
₿4.21
|
|
|
| 4336 |
|
$0.0002819
₿0.0000000073
|
-0.56 |
$281.75K
₿7.32
|
$0.0002885
₿0.
|
$0.0002772
₿0.
|
|
$2.05K
₿0
|
$281.75K
₿7.32
|
$281.75K
₿7.32
|
|
|
| 4342 |
|
$0.003747
₿0.00000050
|
-0.01 |
$280.6K
₿37.93
|
$0.003832
₿0.
|
$0.003671
₿0.
|
|
$3.95
₿0
|
$280.6K
₿37.93
|
$280.6K
₿37.93
|
|
|
| 4347 |
|
$0.02794
₿0.00000073
|
-0.55 |
$279.38K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.6K
₿0
|
$279.38K
₿7.37
|
$279.38K
₿7.37
|
|
|
| 4349 |
|
$0.0007514
₿0.000000015
|
-3.29 |
$278.87K
₿5.93
|
$0.0007807
₿0.
|
$0.0007095
₿0.
|
|
$4.66
₿0
|
$278.87K
₿5.93
|
$278.87K
₿5.93
|
|
|
| 4351 |
|
$0.00002797
₿0.00000000063
|
0.35 |
$279.66K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$32.92K
₿0
|
$279.66K
₿6.33
|
$279.66K
₿6.33
|
|
|
| 4362 |
|
$0.0001662
₿0.0000000023
|
-2.52 |
$277.07K
₿3.87
|
$0.000172
₿0.
|
$0.0001632
₿0.
|
|
$1.29K
₿0
|
$332.5K
₿4.77
|
$277.07K
₿3.87
|
|
|
| 4363 |
|
$0.09057
₿0.0000037
|
0.71 |
$276.8K
₿8.7
|
$0.09177
₿0.
|
$0.08648
₿0.
|
|
$70.08K
₿0
|
$498.15K
₿20.79
|
$276.8K
₿8.7
|
|
|
| 4366 |
|
$0.0002754
₿0.0000000051
|
0 |
$275.42K
₿5.12
|
$0.0002754
₿0.
|
$0.0002699
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4374 |
|
$0.00039
₿0.0000000052
|
2.32 |
$274.44K
₿2.83
|
$0.0003934
₿0.
|
$0.000388
₿0.
|
|
$798.17
₿0
|
$390.1K
₿5.29
|
$274.44K
₿2.83
|
|
|
| 4375 |
|
$0.01307
₿0.00000013
|
-3.09 |
$274.62K
₿2.86
|
$0.01352
₿0.
|
$0.01242
₿0.
|
|
$66.81K
₿0
|
$274.62K
₿2.86
|
$274.62K
₿2.86
|
|
|
| 4377 |
|
$0.00004017
₿0.00000000055
|
-0.78 |
$274.28K
₿3.81
|
$0.00004085
₿0.
|
$0.00003975
₿0.
|
|
$619.86
₿0
|
$274.28K
₿3.81
|
$274.28K
₿3.81
|
|
|
| 4382 |
|
$0.3199
₿0.000012
|
-41.43 |
$273.56K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$12.77K
₿0
|
$273.51K
₿10.95
|
$273.56K
₿10.93
|
|
|
| 4384 |
|
$0.001716
₿0.000000027
|
0.18 |
$273.52K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.66
₿0
|
$286.91K
₿4.56
|
$273.52K
₿4.34
|
|
|
| 4385 |
|
$0.02484
₿0.00000044
|
0 |
$273.32K
₿4.93
|
$0.0256
₿0.
|
$0.02484
₿0.
|
|
$30.18
₿0
|
$273.32K
₿4.93
|
$273.32K
₿4.93
|
|
|
| 4387 |
|
$0.0004954
₿0.000000012
|
-0.74 |
$272.65K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$77.8
₿0
|
$293.73K
₿7.14
|
$272.65K
₿7.14
|
|
|
| 4388 |
|
$0.00002724
₿0.00000000067
|
-1.59 |
$272.44K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$417.19
₿0
|
$272.44K
₿6.73
|
$272.44K
₿6.73
|
|
|
| 4390 |
|
$0.0005802
₿0.0000000061
|
5.66 |
$272.38K
₿2.89
|
$0.0005803
₿0.
|
$0.0005496
₿0.
|
|
$503.68
₿0
|
$447.36K
₿4.76
|
$272.38K
₿2.89
|
|
|
| 4392 |
|
$0.006444
₿0.00000033
|
8.34 |
$272.32K
₿14.22
|
$0.02957
₿0.
|
$0.006259
₿0.
|
|
$36.01K
₿0
|
$2.44M
₿127.36
|
$272.32K
₿14.22
|
|
|
| 4397 |
|
$0.001251
₿0.000000056
|
-0.37 |
$270.9K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$33.49K
₿0
|
$270.9K
₿11.9
|
$270.9K
₿11.9
|
|
|
| 4398 |
|
$0.00004767
₿0.00000000019
|
-1.39 |
$271.16K
₿1.06
|
$0.00004937
₿0.
|
$0.00004737
₿0.
|
|
$42.8
₿0
|
$271.56K
₿1.08
|
$271.16K
₿1.06
|
|
|
| 4405 |
|
$0.01542
₿0.00000044
|
4.08 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01484
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4406 |
|
$0.001861
₿0.000000025
|
0.01* |
$270.44K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.15K
₿3.76
|
$270.44K
₿2.51
|
|
|
| 4409 |
|
$0.0003733
₿0.0000000033
|
12.63 |
$269.45K
₿2.49
|
$0.0004202
₿0.
|
$0.0003276
₿0.
|
|
$315.92
₿0
|
$269.45K
₿2.49
|
$269.45K
₿2.49
|
|
|
| 4411 |
|
$0.5807
₿0.0000084
|
-0.30 |
$268.59K
₿3.38
|
$0.595
₿0.
|
$0.5802
₿0.
|
|
$2.52
₿0
|
$307.16K
₿4.48
|
$268.59K
₿3.38
|
|
|
| 4412 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4416 |
|
$26.83
₿0.00037
|
1.91 |
$267.29K
₿1.02
|
$27.91
₿0.
|
$26.33
₿0.
|
|
$229.04
₿0
|
$267.29K
₿3.76
|
$267.29K
₿1.02
|
|
|
| 4418 |
|
$0.00000899
₿0.00000000019
|
-1.14 |
$267.11K
₿5.8
|
$0.000009259
₿0.
|
$0.00000879
₿0.
|
|
$146.34
₿0
|
$341.66K
₿7.42
|
$267.11K
₿5.8
|
|
|
| 4422 |
|
$0.00003189
₿0.00000000013
|
3.44 |
$266.45K
₿1.09
|
$0.00003253
₿0.
|
$0.00003088
₿0.
|
|
$1.69K
₿0
|
$222,762.05Quint
₿1.3
|
$266.45K
₿1.09
|
|
|
| 4431 |
|
$0.0006723
₿0.0000000071
|
-1.01 |
$264.28K
₿2.81
|
$0.0006868
₿0.
|
$0.0006523
₿0.
|
|
$54.16
₿0
|
$672.34K
₿7.16
|
$264.28K
₿2.81
|
|
|
| 4437 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4439 |
|
$0.002629
₿0.000000027
|
-0.02 |
$262.81K
₿2.71
|
$0.002667
₿0.
|
$0.002587
₿0.
|
|
$59.26
₿0
|
$262.81K
₿2.71
|
$262.81K
₿2.71
|
|
|
| 4440 |
|
$0.000003779
₿0.000000000057
|
-2.42 |
$262.76K
₿4.02
|
$0.00000394
₿0.
|
$0.000003729
₿0.
|
|
$10.32
₿0
|
$262.76K
₿4.02
|
$262.76K
₿4.02
|
|
|
| 4441 |
|
$0.0002699
₿0.0000000033
|
0.43 |
$262.42K
₿3.26
|
$0.0002766
₿0.
|
$0.0002657
₿0.
|
|
$40.09
₿0
|
$262.42K
₿3.26
|
$262.42K
₿3.26
|
|
|
| 4448 |
|
$0.002601
₿0.000000042
|
0.19 |
$260.14K
₿4.24
|
$0.003121
₿0.
|
$0.002591
₿0.
|
|
$307.13
₿0
|
$260.14K
₿4.24
|
$260.14K
₿4.24
|
|
|
| 4453 |
|
$0.0000001298
₿0.0000000000011
|
5.63 |
$258.38K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001227
₿0.
|
|
$4.66K
₿0
|
$258.38K
₿2.36
|
$258.38K
₿2.36
|
|
|
| 4454 |
|
$0.014
₿0.00000025
|
0 |
$258.43K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$17.91
₿0
|
$294.12K
₿5.29
|
$258.43K
₿4.54
|
|
|
| 4458 |
|
$1.08
₿0.000016
|
-0.55 |
$257.9K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$4.66
₿0
|
$257.9K
₿3.69
|
$257.9K
₿3.69
|
|
|
| 4459 |
|
$0.001198
₿0.000000018
|
-0.27 |
$257.71K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$103.29
₿0
|
$257.71K
₿3.92
|
$257.71K
₿3.92
|
|
|
| 4462 |
|
$0.00002888
₿0.00000000053
|
-1.21 |
$256.75K
₿4.77
|
$0.00002924
₿0.
|
$0.00002875
₿0.
|
|
$465.76
₿0
|
$256.75K
₿4.77
|
$256.75K
₿4.77
|
|
|
| 4463 |
|
$0.000000002903
₿0.000000000000021
|
30.56 |
$256.55K
₿1.89
|
$0.00000000291
₿0.
|
$0.000000002198
₿0.
|
|
$2.45K
₿0
|
$256.55K
₿1.89
|
$256.55K
₿1.89
|
|
|
| 4469 |
|
$0.0002575
₿0.0000000037
|
-0.23 |
$255.7K
₿3.7
|
$0.0002628
₿0.
|
$0.0002522
₿0.
|
|
$7.46
₿0
|
$255.7K
₿3.7
|
$255.7K
₿3.7
|
|
|
| 4473 |
|
$0.0002559
₿0.0000000059
|
-1.87 |
$254.25K
₿4.72
|
$0.000268
₿0.
|
$0.0002513
₿0.
|
|
$414.47
₿0
|
$254.25K
₿5.87
|
$254.25K
₿4.72
|
|
|
| 4476 |
|
$0.007385
₿0.00000015
|
0 |
$253.91K
₿5.24
|
$0.008206
₿0.
|
$0.007145
₿0.
|
|
$1.2K
₿0
|
$276.96K
₿5.72
|
$253.91K
₿5.24
|
|
|
| 4478 |
|
$0.0001833
₿0.0000000055
|
2.56 |
$253.62K
₿7.64
|
$0.0002131
₿0.
|
$0.000178
₿0.
|
|
$388.28
₿0
|
$254.93K
₿7.68
|
$253.62K
₿7.64
|
|
|
| 4483 |
|
$0.003723
₿0.000000057
|
-0.94 |
$253.19K
₿3.15
|
$0.003839
₿0.
|
$0.003653
₿0.
|
|
$214.13
₿0
|
$372.33K
₿5.78
|
$253.19K
₿3.15
|
|
|
| 4487 |
|
$0.0000003688
₿0.0000000000064
|
-0.95 |
$252.6K
₿4.41
|
$0.0000003804
₿0.
|
$0.0000003644
₿0.
|
|
$36.16
₿0
|
$252.6K
₿4.41
|
$252.6K
₿4.41
|
|
|
| 4488 |
|
$0.00000366
₿0.000000000031
|
-3.16 |
$252.3K
₿2.14
|
$0.00000387
₿0.
|
$0.00000348
₿0.
|
|
$246.14
₿0
|
$252.3K
₿2.14
|
$252.3K
₿2.14
|
|
|
| 4489 |
|
$0.00009555
₿0.0000000014
|
0.58 |
$252.36K
₿3.83
|
$0.00009574
₿0.
|
$0.00009517
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4496 |
|
$0.007552
₿0.000000093
|
-2.12 |
$251.48K
₿3.1
|
$0.007818
₿0.
|
$0.007475
₿0.
|
|
$226.31
₿0
|
$251.48K
₿3.1
|
$251.48K
₿3.1
|
|
|
| 4498 |
|
$0.002514
₿0.000000037
|
0 |
$251.47K
₿1.33
|
$0.002532
₿0.
|
$0.002482
₿0.
|
|
$12.8
₿0
|
$251.47K
₿3.73
|
$251.47K
₿1.33
|
|
|
| 4499 |
|
$0.0002513
₿0.0000000019
|
-5.88 |
$251.39K
₿1.91
|
$0.0002728
₿0.
|
$0.0002491
₿0.
|
|
$794.48
₿0
|
$251.39K
₿1.91
|
$251.39K
₿1.91
|
|
|
| 4502 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
