Pagina dei risultati 17 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4170 |
|
$0.01532
₿0.00000029
|
-2.92 |
$322.54K
₿6.27
|
$0.01612
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$322.54K
₿6.27
|
$322.54K
₿6.27
|
|
|
| 4174 |
|
$0.0006835
₿0.000000015
|
-5.43 |
$319.88K
₿1.99
|
$0.0007297
₿0.
|
$0.000665
₿0.
|
|
$98.75
₿0
|
$319.88K
₿7.11
|
$319.88K
₿1.99
|
|
|
| 4178 |
|
$0.0003195
₿0.0000000046
|
-0.61 |
$319.48K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$32.03K
₿0
|
$319.48K
₿4.69
|
$319.48K
₿4.69
|
|
|
| 4179 |
|
$0.000000003541
₿0.000000000000055
|
0 |
$318.71K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$94.51
₿0
|
$318.71K
₿5.01
|
$318.71K
₿5.01
|
|
|
| 4185 |
|
$0.0003203
₿0.0000000073
|
0.98 |
$317.92K
₿7.27
|
$0.0003303
₿0.
|
$0.0003148
₿0.
|
|
$772.58
₿0
|
$317.92K
₿7.27
|
$317.92K
₿7.27
|
|
|
| 4187 |
|
$0.002642
₿0.000000038
|
-1.11 |
$317.07K
₿4.63
|
$0.002672
₿0.
|
$0.002641
₿0.
|
|
$44.54
₿0
|
$317.07K
₿4.63
|
$317.07K
₿4.63
|
|
|
| 4189 |
|
$0.1106
₿0.0000016
|
0.02 |
$316.54K
₿4.74
|
$0.1111
₿0.
|
$0.1098
₿0.
|
|
$990.59K
₿0
|
$1.11M
₿16.57
|
$316.54K
₿4.74
|
|
|
| 4198 |
|
$0.000000000748
₿0.000000000000012
|
1.91 |
$314.76K
₿5.25
|
$0.000000000766
₿0.
|
$0.000000000728
₿0.
|
|
$1.24K
₿0
|
$314.76K
₿5.25
|
$314.76K
₿5.25
|
|
|
| 4200 |
|
$0.0000003146
₿0.0000000000080
|
2.28 |
$314.65K
₿8.11
|
$0.0000003257
₿0.
|
$0.0000003046
₿0.
|
|
$51.37K
₿0
|
$314.65K
₿8.11
|
$314.65K
₿8.11
|
|
|
| 4210 |
|
$0.0009957
₿0.000000020
|
-0.08 |
$310.45K
₿6.54
|
$0.001005
₿0.
|
$0.0009921
₿0.
|
|
$84.6
₿0
|
$310.45K
₿6.54
|
$310.45K
₿6.54
|
|
|
| 4212 |
|
$0.0003111
₿0.0000000029
|
-5.22 |
$309.77K
₿2.96
|
$0.0003321
₿0.
|
$0.0003057
₿0.
|
|
$964.49
₿0
|
$309.77K
₿2.96
|
$309.77K
₿2.96
|
|
|
| 4220 |
|
$0.0003074
₿0.0000000037
|
1.73 |
$307.41K
₿3.78
|
$0.0003206
₿0.
|
$0.0002908
₿0.
|
|
$35.19K
₿0
|
$307.41K
₿3.78
|
$307.41K
₿3.78
|
|
|
| 4221 |
|
$0.01086
₿0.00000012
|
-1.02 |
$307.05K
₿3.09
|
$0.01104
₿0.
|
$0.0102
₿0.
|
|
$386.93
₿0
|
$1.09M
₿12.24
|
$307.05K
₿3.09
|
|
|
| 4222 |
|
$0.00003956
₿0.00000000076
|
0.01 |
$306.54K
₿0.74
|
$0.00003996
₿0.
|
$0.00003956
₿0.
|
|
$100.87K
₿0
|
$395.62K
₿7.65
|
$306.54K
₿0.74
|
|
|
| 4226 |
|
$0.00000305
₿0.000000000038
|
-0.80 |
$305.38K
₿3.82
|
$0.000003159
₿0.
|
$0.000003019
₿0.
|
|
$4.67
₿0
|
$305.38K
₿3.82
|
$305.38K
₿3.82
|
|
|
| 4227 |
|
$0.00001398
₿0.00000000031
|
-2.09 |
$305.36K
₿6.33
|
$0.00001798
₿0.
|
$0.00001289
₿0.
|
|
$8.37K
₿0
|
$1.33M
₿30.88
|
$305.36K
₿6.33
|
|
|
| 4229 |
|
$0.0003042
₿0.0000000042
|
-0.79 |
$304.27K
₿4.24
|
$0.000315
₿0.
|
$0.0003005
₿0.
|
|
$194.42
₿0
|
$304.27K
₿4.24
|
$304.27K
₿4.24
|
|
|
| 4230 |
|
$0.0003042
₿0.0000000055
|
-2.04 |
$304.27K
₿5.53
|
$0.0003196
₿0.
|
$0.0002941
₿0.
|
|
$3.72K
₿0
|
$304.27K
₿5.53
|
$304.27K
₿5.53
|
|
|
| 4235 |
|
$0.000373
₿0.000000013
|
-4.93 |
$303.54K
₿9.81
|
$0.000483
₿0.
|
$0.0003722
₿0.
|
|
$22.45K
₿0
|
$373.08K
₿13.88
|
$303.54K
₿9.81
|
|
|
| 4240 |
|
$0.001569
₿0.000000014
|
0.02 |
$302.25K
₿1.8
|
$0.00157
₿0.
|
$0.001569
₿0.
|
|
$28.92
₿0
|
$310.1K
₿2.16
|
$302.25K
₿1.8
|
|
|
| 4244 |
|
$0.0004253
₿0.0000000036
|
1.71 |
$301.07K
₿3.02
|
$0.0004303
₿0.
|
$0.0004075
₿0.
|
|
$7.8K
₿0
|
$301.07K
₿3.02
|
$301.07K
₿3.02
|
|
|
| 4245 |
|
$0.02775
₿0.00000033
|
-0.97 |
$300.79K
₿3.61
|
$0.02853
₿0.
|
$0.02749
₿0.
|
|
$1.28
₿0
|
$582.91K
₿7
|
$300.79K
₿3.61
|
|
|
| 4248 |
|
$0.003055
₿0.000000079
|
-4.79 |
$300.14K
₿7.76
|
$0.00326
₿0.
|
$0.003034
₿0.
|
|
$1.27K
₿0
|
$300.14K
₿7.76
|
$300.14K
₿7.76
|
|
|
| 4254 |
|
$0.0002981
₿0.0000000091
|
0.21 |
$298.13K
₿9.16
|
$0.0003037
₿0.
|
$0.0002926
₿0.
|
|
$355.42
₿0
|
$298.13K
₿9.16
|
$298.13K
₿9.16
|
|
|
| 4256 |
|
$0.00000003502
₿0.0000000000027
|
-1.08 |
$297.75K
₿23.6
|
$0.00000003582
₿0.
|
$0.00000003493
₿0.
|
|
$164.92
₿0
|
$297.75K
₿23.6
|
$297.75K
₿23.6
|
|
|
| 4257 |
|
$0.0003113
₿0.0000000068
|
-0.74 |
$297.75K
₿6.52
|
$0.0003197
₿0.
|
$0.0003052
₿0.
|
|
$42.05
₿0
|
$297.75K
₿6.52
|
$297.75K
₿6.52
|
|
|
| 4258 |
|
$1
₿0.000015
|
-0.03 |
$297.71K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$393.6
₿0
|
$9M
₿138.94
|
$297.71K
₿4.59
|
|
|
| 4264 |
|
$0.0002903
₿0.0000000080
|
0 |
$295.79K
₿8.22
|
$0.0002904
₿0.
|
$0.00000573
₿0.
|
|
$4
₿0
|
$453.35K
₿12.6
|
$295.79K
₿8.22
|
|
|
| 4268 |
|
$0.0001483
₿0.0000000020
|
-1.02 |
$294.6K
₿3.83
|
$0.0001513
₿0.
|
$0.0001478
₿0.
|
|
$4.71
₿0
|
$296.71K
₿4.07
|
$294.6K
₿3.83
|
|
|
| 4269 |
|
$0.02458
₿0.00000037
|
-3.13 |
$294.6K
₿4.22
|
$0.02544
₿0.
|
$0.02434
₿0.
|
|
$2.29K
₿0
|
$756.13K
₿11.6
|
$294.6K
₿4.22
|
|
|
| 4270 |
|
$0.0004503
₿0.000000012
|
-0.33 |
$294.55K
₿8.76
|
$0.0004519
₿0.
|
$0.0004502
₿0.
|
|
$18.4
₿0
|
$294.55K
₿8.76
|
$294.55K
₿8.76
|
|
|
| 4272 |
|
$0.0001101
₿0.0000000021
|
-3.51 |
$293.95K
₿5.64
|
$0.000117
₿0.
|
$0.0001097
₿0.
|
|
$392.69
₿0
|
$532.68K
₿10.34
|
$293.95K
₿5.64
|
|
|
| 4273 |
|
$0.3576
₿0.0000034
|
-1.76 |
$296.24K
₿2.88
|
$0.3644
₿0.
|
$0.1603
₿0.
|
|
$4.55
₿0
|
$296.24K
₿2.88
|
$296.24K
₿2.88
|
|
|
| 4276 |
|
$0.0006267
₿0.000000028
|
0.03 |
$293.11K
₿14.07
|
$0.0006339
₿0.
|
$0.0006266
₿0.
|
|
$205.56
₿0
|
$626.81K
₿28.41
|
$293.11K
₿14.07
|
|
|
| 4280 |
|
$0.0000003275
₿0.0000000000031
|
3.17 |
$292.59K
₿2.83
|
$0.0000003471
₿0.
|
$0.0000003142
₿0.
|
|
$97.52
₿0
|
$292.59K
₿2.83
|
$292.59K
₿2.83
|
|
|
| 4283 |
|
$0.0002919
₿0.0000000038
|
8.26 |
$291.83K
₿3.88
|
$0.0002956
₿0.
|
$0.0002677
₿0.
|
|
$4.26K
₿0
|
$291.83K
₿3.88
|
$291.83K
₿3.88
|
|
|
| 4286 |
|
$0.001454
₿0.000000020
|
-0.19 |
$290.92K
₿4.02
|
$0.001478
₿0.
|
$0.001434
₿0.
|
|
$494.82
₿0
|
$290.92K
₿4.02
|
$290.92K
₿4.02
|
|
|
| 4289 |
|
$0.00003023
₿0.00000000037
|
1.12 |
$290.22K
₿3.64
|
$0.00003025
₿0.
|
$0.00002975
₿0.
|
|
$1.51
₿0
|
$302.43K
₿3.79
|
$290.22K
₿3.64
|
|
|
| 4295 |
|
$0.0004508
₿0.000000010
|
0 |
$289.53K
₿6.36
|
$0.0004508
₿0.
|
$0.0004508
₿0.
|
|
$10.76
₿0
|
$449.45K
₿10.26
|
$289.53K
₿6.36
|
|
|
| 4303 |
|
$0.000298
₿0.000000013
|
-0.64 |
$287.67K
₿13.14
|
$0.0003062
₿0.
|
$0.0002929
₿0.
|
|
$226.73
₿0
|
$287.67K
₿13.14
|
$287.67K
₿13.14
|
|
|
| 4304 |
|
$0.0000002872
₿0.0000000000053
|
6.49 |
$287.26K
₿4.53
|
$0.0000002936
₿0.
|
$0.0000002691
₿0.
|
|
$606.96
₿0
|
$287.26K
₿5.32
|
$287.26K
₿4.53
|
|
|
| 4308 |
|
$2.03
₿0.000018
|
0.58 |
$285.46K
₿2.82
|
$2.06
₿0.
|
$2.01
₿0.
|
|
$1.11K
₿0
|
$2.75M
₿25.22
|
$285.46K
₿2.82
|
|
|
| 4312 |
|
$0.000004289
₿0.00000000011
|
-5.35 |
$285.11K
₿7.3
|
$0.00000466
₿0.
|
$0.000004259
₿0.
|
|
$101.4
₿0
|
$295.97K
₿7.69
|
$285.11K
₿7.3
|
|
|
| 4313 |
|
$0.001138
₿0.000000014
|
0 |
$284.72K
₿3.04
|
$0.00117
₿0.
|
$0.001126
₿0.
|
|
$10.93
₿0
|
$284.72K
₿3.7
|
$284.72K
₿3.04
|
|
|
| 4319 |
|
$0.0000146
₿0.0000000015
|
0.29 |
$284.4K
₿28.51
|
$0.00001465
₿0.
|
$0.00001454
₿0.
|
|
$63.68
₿0
|
$284.4K
₿29.43
|
$284.4K
₿28.51
|
|
|
| 4320 |
|
$0.0001359
₿0.0000000020
|
1.74 |
$284.33K
₿4.21
|
$0.0001387
₿0.
|
$0.0001325
₿0.
|
|
$189.34
₿0
|
$1.36M
₿20.46
|
$284.33K
₿4.21
|
|
|
| 4324 |
|
$0.003385
₿0.000000051
|
0 |
$283.75K
₿4.36
|
$0.00339
₿0.
|
$0.003366
₿0.
|
|
$386.52
₿0
|
$338.58K
₿5.2
|
$283.75K
₿4.36
|
|
|
| 4328 |
|
$0.01345
₿0.00000013
|
-0.30 |
$282.49K
₿2.86
|
$0.01352
₿0.
|
$0.01341
₿0.
|
|
$68.17K
₿0
|
$282.49K
₿2.86
|
$282.49K
₿2.86
|
|
|
| 4337 |
|
$0.000281
₿0.0000000073
|
-1.04 |
$280.87K
₿7.32
|
$0.0002885
₿0.
|
$0.0002772
₿0.
|
|
$2.04K
₿0
|
$280.87K
₿7.32
|
$280.87K
₿7.32
|
|
|
| 4345 |
|
$0.003736
₿0.00000050
|
-0.49 |
$279.72K
₿37.93
|
$0.003832
₿0.
|
$0.003671
₿0.
|
|
$3.94
₿0
|
$279.72K
₿37.93
|
$279.72K
₿37.93
|
|
|
| 4350 |
|
$0.00002777
₿0.00000000063
|
-0.35 |
$277.69K
₿6.33
|
$0.00002847
₿0.
|
$0.00002727
₿0.
|
|
$32.63K
₿0
|
$277.69K
₿6.33
|
$277.69K
₿6.33
|
|
|
| 4351 |
|
$0.0007498
₿0.000000015
|
-3.51 |
$278.31K
₿5.93
|
$0.0007807
₿0.
|
$0.0007095
₿0.
|
|
$4.65
₿0
|
$278.31K
₿5.93
|
$278.31K
₿5.93
|
|
|
| 4361 |
|
$0.0277
₿0.00000073
|
-1.51 |
$276.94K
₿7.37
|
$0.02895
₿0.
|
$0.02699
₿0.
|
|
$1.44K
₿0
|
$276.94K
₿7.37
|
$276.94K
₿7.37
|
|
|
| 4362 |
|
$0.09056
₿0.0000037
|
0.90 |
$276.78K
₿8.7
|
$0.09177
₿0.
|
$0.08648
₿0.
|
|
$70.02K
₿0
|
$498.11K
₿20.79
|
$276.78K
₿8.7
|
|
|
| 4369 |
|
$0.0002754
₿0.0000000051
|
0 |
$275.42K
₿5.12
|
$0.0002754
₿0.
|
$0.0002699
₿0.
|
|
$5.44
₿0
|
$275.42K
₿5.12
|
$275.42K
₿5.12
|
|
|
| 4370 |
|
$0.0001651
₿0.0000000023
|
-3.22 |
$275.22K
₿3.87
|
$0.000172
₿0.
|
$0.0001632
₿0.
|
|
$1.23K
₿0
|
$330.29K
₿4.77
|
$275.22K
₿3.87
|
|
|
| 4373 |
|
$0.0003901
₿0.0000000052
|
1.66 |
$274.46K
₿2.83
|
$0.0003934
₿0.
|
$0.0003811
₿0.
|
|
$806.94
₿0
|
$390.14K
₿5.29
|
$274.46K
₿2.83
|
|
|
| 4380 |
|
$0.00004009
₿0.00000000055
|
-0.99 |
$273.8K
₿3.81
|
$0.00004085
₿0.
|
$0.00003975
₿0.
|
|
$618.77
₿0
|
$273.8K
₿3.81
|
$273.8K
₿3.81
|
|
|
| 4382 |
|
$0.3198
₿0.000012
|
-41.78 |
$273.44K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$12.77K
₿0
|
$273.39K
₿10.95
|
$273.44K
₿10.93
|
|
|
| 4384 |
|
$0.02484
₿0.00000044
|
0 |
$273.32K
₿4.93
|
$0.0256
₿0.
|
$0.02484
₿0.
|
|
$30.18
₿0
|
$273.32K
₿4.93
|
$273.32K
₿4.93
|
|
|
| 4387 |
|
$0.001709
₿0.000000027
|
-0.30 |
$272.38K
₿4.34
|
$0.001738
₿0.
|
$0.001691
₿0.
|
|
$5.64
₿0
|
$285.72K
₿4.56
|
$272.38K
₿4.34
|
|
|
| 4388 |
|
$0.0004945
₿0.000000012
|
-0.94 |
$272.18K
₿7.14
|
$0.0005021
₿0.
|
$0.0004901
₿0.
|
|
$77.66
₿0
|
$293.22K
₿7.14
|
$272.18K
₿7.14
|
|
|
| 4389 |
|
$0.0005796
₿0.0000000061
|
9.99 |
$272.09K
₿2.89
|
$0.0005798
₿0.
|
$0.0005269
₿0.
|
|
$503.15
₿0
|
$446.89K
₿4.76
|
$272.09K
₿2.89
|
|
|
| 4390 |
|
$0.00002718
₿0.00000000067
|
-1.71 |
$271.89K
₿6.73
|
$0.00002811
₿0.
|
$0.00002703
₿0.
|
|
$416.62
₿0
|
$271.89K
₿6.73
|
$271.89K
₿6.73
|
|
|
| 4396 |
|
$0.001251
₿0.000000056
|
-0.42 |
$271.06K
₿11.9
|
$0.00128
₿0.
|
$0.001237
₿0.
|
|
$30.41K
₿0
|
$271.06K
₿11.9
|
$271.06K
₿11.9
|
|
|
| 4397 |
|
$0.00004757
₿0.00000000019
|
-1.61 |
$270.61K
₿1.06
|
$0.00004937
₿0.
|
$0.00004737
₿0.
|
|
$42.71
₿0
|
$271K
₿1.08
|
$270.61K
₿1.06
|
|
|
| 4398 |
|
$0.01542
₿0.00000044
|
4.18 |
$270.53K
₿3.85
|
$0.01542
₿0.
|
$0.01466
₿0.
|
|
$1.94
₿0
|
$462.67K
₿13.22
|
$270.53K
₿3.85
|
|
|
| 4400 |
|
$0.001861
₿0.000000025
|
0.01 |
$270.44K
₿2.51
|
$0.001897
₿0.
|
$0.00186
₿0.
|
|
$14.46
₿0
|
$279.15K
₿3.76
|
$270.44K
₿2.51
|
|
|
| 4405 |
|
$0.5807
₿0.0000084
|
-0.35 |
$268.59K
₿3.38
|
$0.595
₿0.
|
$0.5796
₿0.
|
|
$2.52
₿0
|
$307.16K
₿4.48
|
$268.59K
₿3.38
|
|
|
| 4406 |
|
$0.005814
₿0.00000010
|
0 |
$268.58K
₿4.45
|
$0.005947
₿0.
|
$0.005799
₿0.
|
|
$298.39
₿0
|
$268.58K
₿4.71
|
$268.58K
₿4.45
|
|
|
| 4407 |
|
$0.006353
₿0.00000033
|
6.70 |
$268.48K
₿14.22
|
$0.02957
₿0.
|
$0.005638
₿0.
|
|
$35.49K
₿0
|
$2.4M
₿127.36
|
$268.48K
₿14.22
|
|
|
| 4408 |
|
$0.0003644
₿0.0000000033
|
7.08 |
$268.2K
₿2.49
|
$0.0004202
₿0.
|
$0.0003267
₿0.
|
|
$309.75
₿0
|
$268.2K
₿2.49
|
$268.2K
₿2.49
|
|
|
| 4409 |
|
$0.000009
₿0.00000000019
|
-1.81 |
$267.48K
₿5.8
|
$0.000009259
₿0.
|
$0.00000879
₿0.
|
|
$148.34
₿0
|
$342.13K
₿7.42
|
$267.48K
₿5.8
|
|
|
| 4419 |
|
$26.69
₿0.00037
|
1.38 |
$265.89K
₿1.02
|
$27.91
₿0.
|
$26.33
₿0.
|
|
$207.7
₿0
|
$265.89K
₿3.76
|
$265.89K
₿1.02
|
|
|
| 4420 |
|
$0.00003181
₿0.00000000013
|
3.08 |
$265.84K
₿1.09
|
$0.00003253
₿0.
|
$0.00003071
₿0.
|
|
$1.73K
₿0
|
$222,252.54Quint
₿1.3
|
$265.84K
₿1.09
|
|
|
| 4429 |
|
$0.0006694
₿0.0000000071
|
-1.15 |
$263.14K
₿2.81
|
$0.0006868
₿0.
|
$0.0006523
₿0.
|
|
$53.93
₿0
|
$669.43K
₿7.16
|
$263.14K
₿2.81
|
|
|
| 4430 |
|
$0.0002628
₿0.0000000036
|
0 |
$262.88K
₿3.6
|
$0.0002632
₿0.
|
$0.0002622
₿0.
|
|
$61.73K
₿0
|
$262.88K
₿3.6
|
$262.88K
₿3.6
|
|
|
| 4436 |
|
$0.000003779
₿0.000000000057
|
-2.62 |
$262.21K
₿4.02
|
$0.00000394
₿0.
|
$0.000003729
₿0.
|
|
$10.3
₿0
|
$262.21K
₿4.02
|
$262.21K
₿4.02
|
|
|
| 4438 |
|
$0.0002694
₿0.0000000033
|
0.22 |
$261.87K
₿3.26
|
$0.0002766
₿0.
|
$0.0002657
₿0.
|
|
$40.01
₿0
|
$261.87K
₿3.26
|
$261.87K
₿3.26
|
|
|
| 4440 |
|
$0.002614
₿0.000000027
|
-0.78 |
$261.34K
₿2.71
|
$0.002667
₿0.
|
$0.002587
₿0.
|
|
$58.93
₿0
|
$261.34K
₿2.71
|
$261.34K
₿2.71
|
|
|
| 4445 |
|
$0.002595
₿0.000000042
|
-4.13 |
$259.52K
₿4.24
|
$0.003121
₿0.
|
$0.002592
₿0.
|
|
$449.5
₿0
|
$259.52K
₿4.24
|
$259.52K
₿4.24
|
|
|
| 4452 |
|
$0.0012
₿0.000000018
|
-0.06 |
$258.16K
₿3.92
|
$0.001209
₿0.
|
$0.001148
₿0.
|
|
$107.36
₿0
|
$258.16K
₿3.92
|
$258.16K
₿3.92
|
|
|
| 4453 |
|
$0.01397
₿0.00000025
|
0 |
$257.79K
₿4.54
|
$0.01445
₿0.
|
$0.01381
₿0.
|
|
$17.87
₿0
|
$293.38K
₿5.29
|
$257.79K
₿4.54
|
|
|
| 4454 |
|
$1.08
₿0.000016
|
-0.62 |
$257.42K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$4.65
₿0
|
$257.42K
₿3.69
|
$257.42K
₿3.69
|
|
|
| 4455 |
|
$0.0001823
₿0.0000000055
|
1.89 |
$257.24K
₿7.64
|
$0.0002131
₿0.
|
$0.0001777
₿0.
|
|
$385.29
₿0
|
$258.57K
₿7.68
|
$257.24K
₿7.64
|
|
|
| 4456 |
|
$0.00002888
₿0.00000000053
|
-1.20 |
$256.77K
₿4.77
|
$0.00002924
₿0.
|
$0.00002875
₿0.
|
|
$465.79
₿0
|
$256.77K
₿4.77
|
$256.77K
₿4.77
|
|
|
| 4458 |
|
$0.0000001287
₿0.0000000000011
|
4.10 |
$256.26K
₿2.36
|
$0.000000134
₿0.
|
$0.0000001226
₿0.
|
|
$4.6K
₿0
|
$256.26K
₿2.36
|
$256.26K
₿2.36
|
|
|
| 4460 |
|
$0.000000002895
₿0.000000000000021
|
31.17 |
$256.02K
₿1.89
|
$0.000000002891
₿0.
|
$0.000000002198
₿0.
|
|
$2.46K
₿0
|
$256.02K
₿1.89
|
$256.02K
₿1.89
|
|
|
| 4467 |
|
$0.0002566
₿0.0000000037
|
-0.78 |
$254.8K
₿3.7
|
$0.0002628
₿0.
|
$0.0002522
₿0.
|
|
$7.44
₿0
|
$254.8K
₿3.7
|
$254.8K
₿3.7
|
|
|
| 4474 |
|
$0.00737
₿0.00000015
|
0 |
$253.39K
₿5.24
|
$0.008206
₿0.
|
$0.007145
₿0.
|
|
$1.2K
₿0
|
$276.39K
₿5.72
|
$253.39K
₿5.24
|
|
|
| 4483 |
|
$0.003714
₿0.000000057
|
-1.24 |
$252.56K
₿3.15
|
$0.003839
₿0.
|
$0.003653
₿0.
|
|
$213.6
₿0
|
$371.41K
₿5.78
|
$252.56K
₿3.15
|
|
|
| 4484 |
|
$0.0002541
₿0.0000000059
|
-2.70 |
$252.41K
₿4.72
|
$0.000268
₿0.
|
$0.0002513
₿0.
|
|
$411.54
₿0
|
$252.41K
₿5.87
|
$252.41K
₿4.72
|
|
|
| 4486 |
|
$0.00009555
₿0.0000000014
|
0.52 |
$252.36K
₿3.83
|
$0.00009574
₿0.
|
$0.00009453
₿0.
|
|
$1.25
₿0
|
$252.36K
₿3.83
|
$252.36K
₿3.83
|
|
|
| 4488 |
|
$0.0000003679
₿0.0000000000064
|
-7.24 |
$251.97K
₿4.41
|
$0.0000003973
₿0.
|
$0.0000003644
₿0.
|
|
$2.48K
₿0
|
$251.97K
₿4.41
|
$251.97K
₿4.41
|
|
|
| 4489 |
|
$0.002514
₿0.000000037
|
0 |
$251.47K
₿1.33
|
$0.002532
₿0.
|
$0.002482
₿0.
|
|
$12.8
₿0
|
$251.47K
₿3.73
|
$251.47K
₿1.33
|
|
|
| 4491 |
|
$0.00005831
₿0.0000000012
|
0 |
$251.14K
₿5.32
|
$0.00005832
₿0.
|
$0.00005831
₿0.
|
|
$6.93
₿0
|
$583.21K
₿12.35
|
$251.14K
₿5.32
|
|
|
| 4495 |
|
$0.007535
₿0.000000093
|
-2.61 |
$250.91K
₿3.1
|
$0.007818
₿0.
|
$0.007475
₿0.
|
|
$224.54
₿0
|
$250.91K
₿3.1
|
$250.91K
₿3.1
|
|
|
| 4496 |
|
$0.0002507
₿0.0000000019
|
-6.16 |
$250.77K
₿1.91
|
$0.0002728
₿0.
|
$0.0002491
₿0.
|
|
$792.51
₿0
|
$250.77K
₿1.91
|
$250.77K
₿1.91
|
|
|
| 4498 |
|
$0.008619
₿0.00000012
|
-3.55 |
$250.66K
₿3.63
|
$0.008971
₿0.
|
$0.008599
₿0.
|
|
$2.64K
₿0
|
$396.51K
₿5.61
|
$250.66K
₿3.63
|
|
|
| 4499 |
|
$0.00000362
₿0.000000000031
|
-3.31 |
$250.12K
₿2.14
|
$0.00000387
₿0.
|
$0.00000348
₿0.
|
|
$250.01
₿0
|
$250.12K
₿2.14
|
$250.12K
₿2.14
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
