Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,752
₿1
|
-1.29 |
$1.64T
₿20.06M
|
$83,015
₿1
|
$81,155
₿1
|
|
$25.1B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,395.22
₿0.028
|
-1.43 |
$292.65B
₿3.49M
|
$2,443.8
₿0.
|
$2,374.52
₿0.
|
|
$9.22B
₿0
|
$292.65B
₿3.49M
|
$292.65B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.01* |
$183.04B
₿2.84M
|
$0.9994
₿0.
|
$0.9991
₿0.
|
|
$46.39B
₿0
|
$188.51B
₿2.93M
|
$183.04B
₿2.84M
|
||
| 4 |
|
$729.49
₿0.0089
|
0.29 |
$95.93B
₿1.21M
|
$732.9
₿0.
|
$722.8
₿0.
|
|
$689.27M
₿0
|
$95.93B
₿1.21M
|
$95.93B
₿1.21M
|
|
|
| 5 |
|
$1.3
₿0.000017
|
-1.03 |
$82.12B
₿1.06M
|
$1.32
₿0.
|
$1.29
₿0.
|
|
$1.28B
₿0
|
$130.06B
₿1.7M
|
$82.12B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01 |
$72.13B
₿1.13M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$16.28B
₿0
|
$72.15B
₿1.13M
|
$72.13B
₿1.13M
|
||
| 7 |
|
$104.62
₿0.0011
|
-1.03 |
$61.68B
₿694.73K
|
$105.87
₿0.
|
$103.54
₿0.
|
|
$2.45B
₿0
|
$66.55B
₿751.92K
|
$61.68B
₿694.73K
|
|
|
| 8 |
|
$0.3319
₿0.0000050
|
0.17 |
$31.53B
₿475.78K
|
$0.3322
₿0.
|
$0.3304
₿0.
|
|
$313.6M
₿0
|
$31.54B
₿475.78K
|
$31.53B
₿475.78K
|
|
|
| 10 |
|
$1,139.07
₿0.0083
|
-2.04 |
$19.36B
₿139.59K
|
$1,172.47
₿0.
|
$1,110.62
₿0.
|
|
$607.87M
₿0
|
$19.36B
₿139.6K
|
$19.36B
₿139.59K
|
|
|
| 12 |
|
$0.0793
₿0.0000011
|
-0.71 |
$12.4B
₿179.49K
|
$0.07996
₿0.
|
$0.07848
₿0.
|
|
$362.89M
₿0
|
$12.4B
₿197.68K
|
$12.4B
₿179.49K
|
|
|
| 13 |
|
$608.74
₿0.0050
|
2.12 |
$11.45B
₿95.41K
|
$610.51
₿0.
|
$583.67
₿0.
|
|
$174.56M
₿0
|
$11.45B
₿95.41K
|
$11.45B
₿95.41K
|
|
|
| 15 |
|
$79.88
₿0.00087
|
-1.25 |
$9.49B
₿103.59K
|
$81.14
₿0.
|
$79.3
₿0.
|
|
$93.86M
₿0
|
$23.43B
₿257.99K
|
$9.49B
₿103.59K
|
|
|
| 16 |
|
$12
₿0.00012
|
-1.73 |
$9.2B
₿95.53K
|
$12.2
₿0.
|
$11.84
₿0.
|
|
$227.41M
₿0
|
$12B
₿127.7K
|
$9.2B
₿95.53K
|
|
|
| 17 |
|
$9.02
₿0.00014
|
-0.22 |
$8.29B
₿135.64K
|
$9.04
₿0.
|
$9.01
₿0.
|
|
$39.34K
₿0
|
$8.88B
₿145.22K
|
$8.29B
₿135.64K
|
|
|
| 18 |
|
$0.2175
₿0.0000025
|
-1.64 |
$8.17B
₿95.46K
|
$0.221
₿0.
|
$0.2148
₿0.
|
|
$220.81M
₿0
|
$9.79B
₿115.22K
|
$8.17B
₿95.46K
|
|
|
| 19 |
|
$4.79
₿0.000031
|
-5.48 |
$6.27B
₿40.87K
|
$5.09
₿0.
|
$4.75
₿0.
|
|
$680.67M
₿0
|
$6.27B
₿40.87K
|
$6.27B
₿40.87K
|
|
|
| 20 |
|
$0.1775
₿0.0000028
|
-0.85 |
$6.25B
₿97.24K
|
$0.179
₿0.
|
$0.175
₿0.
|
|
$105.54M
₿0
|
$8.88B
₿142.27K
|
$6.25B
₿97.24K
|
|
|
| 22 |
|
$277.67
₿0.0036
|
-0.36 |
$5.58B
₿73.86K
|
$280.77
₿0.
|
$274.42
₿0.
|
|
$123.18M
₿0
|
$5.58B
₿73.86K
|
$5.58B
₿73.86K
|
|
|
| 23 |
|
$0.9997
₿0.000015
|
0.01* |
$4.67B
₿60.17K
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$43.72M
₿0
|
$4.69B
₿60.17K
|
$4.67B
₿60.17K
|
||
| 24 |
|
$59.49
₿0.00069
|
-0.77 |
$4.63B
₿53.44K
|
$60.38
₿0.
|
$58.86
₿0.
|
|
$218.8M
₿0
|
$4.63B
₿53.44K
|
$4.63B
₿53.44K
|
|
|
| 25 |
|
$1
₿0.000015
|
0.01* |
$4.51B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$340.21M
₿0
|
$4.51B
₿72K
|
$4.51B
₿72K
|
||
| 26 |
|
$7.19
₿0.000057
|
-2.78 |
$4.49B
₿35.55K
|
$7.44
₿0.
|
$7.13
₿0.
|
|
$290.43M
₿0
|
$6.38B
₿51.13K
|
$4.49B
₿35.55K
|
|
|
| 27 |
|
$9.56
₿0.00010
|
-2.20 |
$4.24B
₿44.4K
|
$9.78
₿0.
|
$9.43
₿0.
|
|
$207.4M
₿0
|
$4.5B
₿47.65K
|
$4.24B
₿44.4K
|
|
|
| 29 |
|
$0.9943
₿0.000011
|
-1.50 |
$4.1B
₿47.51K
|
$1.01
₿0.
|
$0.9764
₿0.
|
|
$543.54M
₿0
|
$9.95B
₿117.25K
|
$4.1B
₿47.51K
|
|
|
| 31 |
|
$1.35
₿0.000025
|
0.22 |
$3.83B
₿68.48K
|
$1.37
₿0.
|
$1.33
₿0.
|
|
$22.25M
₿0
|
$7.13B
₿130.97K
|
$3.83B
₿68.48K
|
|
|
| 32 |
|
$0.0836
₿0.0000010
|
-1.18 |
$3.68B
₿45.25K
|
$0.08495
₿0.
|
$0.08179
₿0.
|
|
$96.22M
₿0
|
$4.18B
₿51.67K
|
$3.68B
₿45.25K
|
|
|
| 33 |
|
$4,129.26
₿0.062
|
-1.18 |
$3.34B
₿38.33K
|
$4,171.07
₿0.
|
$4,115.26
₿0.
|
|
$166.8M
₿0
|
$3.42B
₿44.27K
|
$3.34B
₿38.33K
|
|
|
| 35 |
|
$265.52
₿0.0031
|
-3.14 |
$3.01B
₿30.13K
|
$274.33
₿0.
|
$263.02
₿0.
|
|
$114.34M
₿0
|
$5.58B
₿65.93K
|
$3.01B
₿30.13K
|
|
|
| 36 |
|
$0.000005
₿0.000000000065
|
-0.54 |
$2.94B
₿38.56K
|
$0.00000504
₿0.
|
$0.00000495
₿0.
|
|
$41.28M
₿0
|
$2.95B
₿38.58K
|
$2.94B
₿38.56K
|
|
|
| 37 |
|
$0.05696
₿0.00000085
|
-0.48 |
$2.89B
₿39.58K
|
$0.0583
₿0.
|
$0.05661
₿0.
|
|
$6.35M
₿0
|
$5.64B
₿84.83K
|
$2.89B
₿39.58K
|
|
|
| 38 |
|
$1
₿0.000015
|
0.12 |
$2.86B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$61.62M
₿0
|
$2.87B
₿43.89K
|
$2.86B
₿43.89K
|
||
| 39 |
|
$193.66
₿0.00099
|
-2.53 |
$2.82B
₿14.53K
|
$204.35
₿0.
|
$191.14
₿0.
|
|
$59.96M
₿0
|
$2.83B
₿14.6K
|
$2.82B
₿14.53K
|
|
|
| 41 |
|
$0.1878
₿0.0000012
|
-1.78 |
$2.52B
₿12.35K
|
$0.1919
₿0.
|
$0.1842
₿0.
|
|
$289.04M
₿0
|
$2.82B
₿19.37K
|
$2.52B
₿12.35K
|
|
|
| 42 |
|
$114.54
₿0.0012
|
0.31 |
$2.41B
₿26.33K
|
$115.13
₿0.
|
$112.81
₿0.
|
|
$18.82M
₿0
|
$2.41B
₿26.33K
|
$2.41B
₿26.33K
|
|
|
| 45 |
|
$1.15
₿0.000017
|
-0.08 |
$2.36B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$6.44M
₿0
|
$2.36B
₿33.29K
|
$2.36B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$149.76
₿0.0015
|
-2.23 |
$2.31B
₿23.31K
|
$153.32
₿0.
|
$146.8
₿0.
|
|
$223.04M
₿0
|
$2.4B
₿24.57K
|
$2.31B
₿23.31K
|
|
|
| 48 |
|
$0.4374
₿0.0000048
|
-0.03 |
$2.13B
₿23.68K
|
$0.4438
₿0.
|
$0.427
₿0.
|
|
$99.41M
₿0
|
$4.38B
₿48.62K
|
$2.13B
₿23.68K
|
|
|
| 49 |
|
$0.5431
₿0.0000063
|
9.04 |
$2.07B
₿22.51K
|
$0.5527
₿0.
|
$0.4956
₿0.
|
|
$428.11M
₿0
|
$5.43B
₿63.7K
|
$2.07B
₿22.51K
|
|
|
| 51 |
|
$1.14
₿0.000013
|
1.32 |
$1.95B
₿22.27K
|
$1.18
₿0.
|
$1.09
₿0.
|
|
$183.33M
₿0
|
$1.95B
₿22.27K
|
$1.95B
₿22.27K
|
|
|
| 54 |
|
$4,131.66
₿0.062
|
-1.10 |
$1.83B
₿28.07K
|
$4,171.18
₿0.
|
$4,116.06
₿0.
|
|
$108.99M
₿0
|
$1.83B
₿28.07K
|
$1.83B
₿28.07K
|
|
|
| 56 |
|
$0.9989
₿0.000015
|
-0.01* |
$1.77B
₿24.05K
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$2.38M
₿0
|
$1.78B
₿24.11K
|
$1.77B
₿24.05K
|
||
| 57 |
|
$0.000004169
₿0.000000000043
|
2.04 |
$1.76B
₿18.46K
|
$0.00000422
₿0.
|
$0.00000406
₿0.
|
|
$245M
₿0
|
$1.76B
₿18.46K
|
$1.76B
₿18.46K
|
|
|
| 58 |
|
$0.5311
₿0.0000065
|
-0.92 |
$1.75B
₿21.76K
|
$0.5407
₿0.
|
$0.5286
₿0.
|
|
$20.69M
₿0
|
$3.3B
₿40.98K
|
$1.75B
₿21.76K
|
|
|
| 64 |
|
$2.83
₿0.000034
|
-2.91 |
$1.58B
₿19.09K
|
$2.93
₿0.
|
$2.81
₿0.
|
|
$34.16M
₿0
|
$1.58B
₿19.09K
|
$1.58B
₿19.09K
|
|
|
| 66 |
|
$0.197
₿0.0000014
|
0.46 |
$1.36B
₿9.08K
|
$0.2032
₿0.
|
$0.1916
₿0.
|
|
$245.67M
₿0
|
$1.97B
₿14.27K
|
$1.36B
₿9.08K
|
|
|
| 68 |
|
$1.86
₿0.000025
|
-0.62 |
$1.3B
₿18.21K
|
$1.9
₿0.
|
$1.85
₿0.
|
|
$10.59M
₿0
|
$1.69B
₿23.69K
|
$1.3B
₿18.21K
|
|
|
| 70 |
|
$7.76
₿0.00010
|
-0.51 |
$1.23B
₿17.09K
|
$7.82
₿0.
|
$7.66
₿0.
|
|
$38.26M
₿0
|
$1.23B
₿17.09K
|
$1.23B
₿17.09K
|
|
|
| 72 |
|
$0.1411
₿0.0000015
|
2.29 |
$1.13B
₿13.19K
|
$0.1412
₿0.
|
$0.1362
₿0.
|
|
$26.83M
₿0
|
$1.13B
₿13.19K
|
$1.13B
₿13.19K
|
|
|
| 73 |
|
$9.89
₿0.00010
|
-0.64 |
$1.03B
₿11.06K
|
$10.25
₿0.
|
$9.81
₿0.
|
|
$2.97M
₿0
|
$1.16B
₿12.33K
|
$1.03B
₿11.06K
|
|
|
| 74 |
|
$0.1117
₿0.0000013
|
0.40 |
$1.01B
₿11.75K
|
$0.1122
₿0.
|
$0.1078
₿0.
|
|
$50.94M
₿0
|
$1.01B
₿11.76K
|
$1.01B
₿11.75K
|
|
|
| 75 |
|
$7.19
₿0.00010
|
-5.36 |
$1B
₿14.95K
|
$7.55
₿0.
|
$7.19
₿0.
|
|
$13.03M
₿0
|
$1.02B
₿15.49K
|
$1B
₿14.95K
|
|
|
| 76 |
|
$0.09252
₿0.0000013
|
-0.51 |
$984.1M
₿13.91K
|
$0.09328
₿0.
|
$0.09099
₿0.
|
|
$43.7M
₿0
|
$984.1M
₿13.91K
|
$984.1M
₿13.91K
|
|
|
| 77 |
|
$0.03535
₿0.00000044
|
-1.84 |
$981.37M
₿12.21K
|
$0.03608
₿0.
|
$0.03441
₿0.
|
|
$9.94M
₿0
|
$981.38M
₿12.24K
|
$981.37M
₿12.21K
|
|
|
| 78 |
|
$0.2956
₿0.0000032
|
-0.12 |
$981.41M
₿10.7K
|
$0.2989
₿0.
|
$0.2896
₿0.
|
|
$52.04M
₿0
|
$2.03B
₿22.12K
|
$981.41M
₿10.7K
|
|
|
| 80 |
|
$1.75
₿0.000023
|
1.64 |
$940.58M
₿12.46K
|
$1.79
₿0.
|
$1.72
₿0.
|
|
$54.5M
₿0
|
$940.59M
₿12.46K
|
$940.58M
₿12.46K
|
|
|
| 81 |
|
$1.81
₿0.000023
|
-0.54 |
$937.27M
₿12.1K
|
$1.83
₿0.
|
$1.77
₿0.
|
|
$42.7M
₿0
|
$963.94M
₿12.45K
|
$937.27M
₿12.1K
|
|
|
| 83 |
|
$8.51
₿0.000077
|
-0.44 |
$851.57M
₿7.74K
|
$8.73
₿0.
|
$8.39
₿0.
|
|
$126.9M
₿0
|
$851.57M
₿7.74K
|
$851.57M
₿7.74K
|
|
|
| 84 |
|
$1.01
₿0.000011
|
-3.68 |
$844.26M
₿9.56K
|
$1.05
₿0.
|
$0.9979
₿0.
|
|
$111.19M
₿0
|
$1.98B
₿23.44K
|
$844.26M
₿9.56K
|
|
|
| 86 |
|
$0.8135
₿0.0000078
|
1.68 |
$816.24M
₿7.57K
|
$0.8157
₿0.
|
$0.7653
₿0.
|
|
$45.38M
₿0
|
$1.63B
₿15.19K
|
$816.24M
₿7.57K
|
|
|
| 87 |
|
$0.8136
₿0.000011
|
1.27 |
$813.68M
₿11.63K
|
$0.816
₿0.
|
$0.7985
₿0.
|
|
$3.82M
₿0
|
$813.68M
₿11.63K
|
$813.68M
₿11.63K
|
|
|
| 90 |
|
$1.86
₿0.000013
|
-1.69 |
$746.85M
₿4.69K
|
$1.98
₿0.
|
$1.81
₿0.
|
|
$88.82M
₿0
|
$1.87B
₿13.26K
|
$746.85M
₿4.69K
|
|
|
| 92 |
|
$0.9984
₿0.000015
|
-0.06 |
$697.92M
₿9.22K
|
$0.9991
₿0.
|
$0.9982
₿0.
|
|
$2.33M
₿0
|
$697.92M
₿9.22K
|
$697.92M
₿9.22K
|
||
| 93 |
|
$2.17
₿0.000021
|
-1.06 |
$690.01M
₿7.05K
|
$2.21
₿0.
|
$2.16
₿0.
|
|
$48.58M
₿0
|
$715.15M
₿7.32K
|
$690.01M
₿7.05K
|
|
|
| 95 |
|
$0.7778
₿0.0000096
|
0.35 |
$687.32M
₿8.14K
|
$0.7884
₿0.
|
$0.7507
₿0.
|
|
$51.83M
₿0
|
$941.89M
₿11.62K
|
$687.32M
₿8.14K
|
|
|
| 96 |
|
$0.354
₿0.0000026
|
-3.39 |
$664.45M
₿4.81K
|
$0.3839
₿0.
|
$0.3521
₿0.
|
|
$22.13M
₿0
|
$664.45M
₿4.81K
|
$664.45M
₿4.81K
|
|
|
| 98 |
|
$0.678
₿0.0000062
|
-4.27 |
$654.47M
₿5.77K
|
$0.7148
₿0.
|
$0.6682
₿0.
|
|
$30.67M
₿0
|
$654.47M
₿6.21K
|
$654.47M
₿5.77K
|
|
|
| 99 |
|
$0.03257
₿0.00000042
|
-2.93 |
$649.58M
₿8.4K
|
$0.03341
₿0.
|
$0.0325
₿0.
|
|
$7.7M
₿0
|
$1.24B
₿16.04K
|
$649.58M
₿8.4K
|
|
|
| 100 |
|
$50.12
₿0.00052
|
2.24 |
$645.07M
₿6.68K
|
$50.89
₿0.
|
$48.38
₿0.
|
|
$51.41M
₿0
|
$645.07M
₿6.69K
|
$645.07M
₿6.68K
|
|
|
| 101 |
|
$0.6323
₿0.0000061
|
3.94 |
$622.5M
₿5.83K
|
$0.6417
₿0.
|
$0.5929
₿0.
|
|
$91.21M
₿0
|
$746.81M
₿7.26K
|
$622.5M
₿5.83K
|
|
|
| 102 |
|
$0.07476
₿0.0000013
|
-2.28 |
$588.59M
₿10.66K
|
$0.0774
₿0.
|
$0.07437
₿0.
|
|
$2.33M
₿0
|
$743.26M
₿13.46K
|
$588.59M
₿10.66K
|
|
|
| 104 |
|
$0.3665
₿0.0000034
|
3.12 |
$579.44M
₿5.33K
|
$0.3761
₿0.
|
$0.3464
₿0.
|
|
$84.05M
₿0
|
$890.12M
₿8.33K
|
$579.44M
₿5.33K
|
|
|
| 105 |
|
$0.006726
₿0.000000075
|
-1.86 |
$578.43M
₿6.47K
|
$0.006857
₿0.
|
$0.006629
₿0.
|
|
$5.25M
₿0
|
$578.43M
₿6.47K
|
$578.43M
₿6.47K
|
|
|
| 106 |
|
$0.07259
₿0.00000071
|
-3.76 |
$572.19M
₿5.62K
|
$0.07562
₿0.
|
$0.07173
₿0.
|
|
$37.43M
₿0
|
$726.6M
₿7.14K
|
$572.19M
₿5.62K
|
|
|
| 108 |
|
$0.00635
₿0.00000010
|
-0.81 |
$555.36M
₿9K
|
$0.006744
₿0.
|
$0.006322
₿0.
|
|
$3.02M
₿0
|
$678.11M
₿11.01K
|
$555.36M
₿9K
|
|
|
| 110 |
|
$133.09
₿0.0020
|
-1.44 |
$530.07M
₿4.8K
|
$134.83
₿0.
|
$132.49
₿0.
|
|
$141.26K
₿0
|
$530.07M
₿4.8K
|
$530.07M
₿4.8K
|
|
|
| 112 |
|
$1.9
₿0.000010
|
-2.34 |
$511.98M
₿2.86K
|
$1.96
₿0.
|
$1.86
₿0.
|
|
$35.5M
₿0
|
$1.05B
₿5.89K
|
$511.98M
₿2.86K
|
|
|
| 116 |
|
$0.9987
₿0.000015
|
-0.02 |
$493.9M
₿7.61K
|
$0.9993
₿0.
|
$0.9984
₿0.
|
|
$13.87M
₿0
|
$493.9M
₿7.61K
|
$493.9M
₿7.61K
|
||
| 121 |
|
$0.1901
₿0.0000025
|
-0.90 |
$439.62M
₿5.6K
|
$0.1935
₿0.
|
$0.1862
₿0.
|
|
$77.88M
₿0
|
$516.25M
₿6.79K
|
$439.62M
₿5.6K
|
|
|
| 122 |
|
$0.662
₿0.0000089
|
-0.07 |
$436.06M
₿5.87K
|
$0.6683
₿0.
|
$0.6512
₿0.
|
|
$32M
₿0
|
$662.32M
₿8.93K
|
$436.06M
₿5.87K
|
|
|
| 124 |
|
$0.05656
₿0.00000045
|
-4.84 |
$429.59M
₿3.02K
|
$0.06021
₿0.
|
$0.05584
₿0.
|
|
$69.02M
₿0
|
$575.97M
₿4.58K
|
$429.59M
₿3.02K
|
|
|
| 125 |
|
$0.06027
₿0.00000075
|
-1.30 |
$406.02M
₿5.06K
|
$0.06212
₿0.
|
$0.05927
₿0.
|
|
$44.05M
₿0
|
$603M
₿7.52K
|
$406.02M
₿5.06K
|
|
|
| 128 |
|
$2.09
₿0.000023
|
1.01 |
$364.19M
₿4K
|
$2.12
₿0.
|
$2.03
₿0.
|
|
$50.55M
₿0
|
$589.75M
₿6.58K
|
$364.19M
₿4K
|
|
|
| 129 |
|
$17.51
₿0.00021
|
-1.48 |
$351.82M
₿4.33K
|
$17.89
₿0.
|
$17.28
₿0.
|
|
$3.58M
₿0
|
$351.82M
₿4.33K
|
$351.82M
₿4.33K
|
|
|
| 130 |
|
$0.0000003641
₿0.0000000000041
|
2.10 |
$351.39M
₿4.14K
|
$0.0000003644
₿0.
|
$0.0000003559
₿0.
|
|
$11.38M
₿0
|
$360.34M
₿4.16K
|
$351.39M
₿4.14K
|
|
|
| 136 |
|
$0.2998
₿0.0000035
|
-0.40 |
$329.61M
₿3.88K
|
$0.3052
₿0.
|
$0.297
₿0.
|
|
$4.76M
₿0
|
$335.59M
₿3.95K
|
$329.61M
₿3.88K
|
|
|
| 138 |
|
$0.3922
₿0.0000050
|
-1.08 |
$325.63M
₿4.25K
|
$0.3991
₿0.
|
$0.3835
₿0.
|
|
$37.03M
₿0
|
$392.53M
₿5.09K
|
$325.63M
₿4.25K
|
|
|
| 140 |
|
$0.01648
₿0.00000028
|
-0.17 |
$316.79M
₿5.39K
|
$0.01654
₿0.
|
$0.01647
₿0.
|
|
$11.26M
₿0
|
$327.98M
₿5.57K
|
$316.79M
₿5.39K
|
|
|
| 143 |
|
$0.9975
₿0.000015
|
-0.02 |
$305.17M
₿5.35K
|
$0.9979
₿0.
|
$0.9972
₿0.
|
|
$63.85M
₿0
|
$305.17M
₿5.35K
|
$305.17M
₿5.35K
|
||
| 144 |
|
$114.5
₿0.0017
|
-0.22 |
$302.17M
₿4.66K
|
$115.03
₿0.
|
$113.59
₿0.
|
|
$697.33K
₿0
|
$343.43M
₿5.3K
|
$302.17M
₿4.66K
|
|
|
| 145 |
|
$0.1976
₿0.0000012
|
12.17 |
$296.57M
₿1.87K
|
$0.2005
₿0.
|
$0.1768
₿0.
|
|
$48.41M
₿0
|
$297.42M
₿1.88K
|
$296.57M
₿1.87K
|
|
|
| 146 |
|
$19.65
₿0.00027
|
-0.26 |
$293.5M
₿4.06K
|
$19.78
₿0.
|
$19.44
₿0.
|
|
$65.98K
₿0
|
$389.47M
₿5.39K
|
$293.5M
₿4.06K
|
|
|
| 150 |
|
$0.125
₿0.0000015
|
-0.48 |
$288.06M
₿3.39K
|
$0.1291
₿0.
|
$0.1226
₿0.
|
|
$83.25M
₿0
|
$538.01M
₿6.75K
|
$288.06M
₿3.39K
|
|
|
| 152 |
|
$0.05239
₿0.00000068
|
-1.51 |
$275.06M
₿3.6K
|
$0.05346
₿0.
|
$0.05152
₿0.
|
|
$4.22M
₿0
|
$275.06M
₿3.6K
|
$275.06M
₿3.6K
|
|
|
| 155 |
|
$0.02375
₿0.00000027
|
-1.04 |
$260M
₿2.94K
|
$0.02415
₿0.
|
$0.02325
₿0.
|
|
$10.11M
₿0
|
$275.96M
₿2.94K
|
$260M
₿2.94K
|
|
|
| 156 |
|
$0.000002939
₿0.000000000060
|
-0.47 |
$258.85M
₿5.29K
|
$0.000002969
₿0.
|
$0.000002889
₿0.
|
|
$22.36M
₿0
|
$258.85M
₿5.29K
|
$258.85M
₿5.29K
|
|
|
| 157 |
|
$14.54
₿0.00020
|
-0.26 |
$256.67M
₿3.57K
|
$14.61
₿0.
|
$14.39
₿0.
|
|
$685.88K
₿0
|
$256.68M
₿3.57K
|
$256.67M
₿3.57K
|
|
|
| 158 |
|
$0.00004606
₿0.00000000093
|
-0.63 |
$254.34M
₿5.17K
|
$0.00004649
₿0.
|
$0.00004546
₿0.
|
|
$6.27M
₿0
|
$296.98M
₿6.05K
|
$254.34M
₿5.17K
|
|
|
| 160 |
|
$3.77
₿0.000030
|
-2.07 |
$247.87M
₿2K
|
$3.91
₿0.
|
$3.71
₿0.
|
|
$9.78M
₿0
|
$247.87M
₿2K
|
$247.87M
₿2K
|
|
|
| 161 |
|
$0.4607
₿0.0000099
|
3.91 |
$246.27M
₿4.97K
|
$0.4647
₿0.
|
$0.4388
₿0.
|
|
$24.19M
₿0
|
$460.87M
₿9.98K
|
$246.27M
₿4.97K
|
|
|
| 166 |
|
$0.0000002366
₿0.0000000000041
|
-1.14 |
$234.34M
₿4.15K
|
$0.0000002401
₿0.
|
$0.000000236
₿0.
|
|
$4.99M
₿0
|
$234.34M
₿4.15K
|
$234.34M
₿4.15K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Stablecoin garantito da materie prime (764)
- {{category.name}}
