Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,715
₿1
|
-1.10 |
$1.64T
₿20.06M
|
$83,035
₿1
|
$81,155
₿1
|
|
$25.56B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,398.21
₿0.028
|
-1.28 |
$293.02B
₿3.49M
|
$2,443.8
₿0.
|
$2,374.52
₿0.
|
|
$9.19B
₿0
|
$293.02B
₿3.49M
|
$293.02B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.01* |
$183.03B
₿2.84M
|
$0.9994
₿0.
|
$0.9991
₿0.
|
|
$47.06B
₿0
|
$188.49B
₿2.93M
|
$183.03B
₿2.84M
|
||
| 4 |
|
$728.83
₿0.0089
|
0.21 |
$95.85B
₿1.21M
|
$732.9
₿0.
|
$722.8
₿0.
|
|
$717.24M
₿0
|
$95.85B
₿1.21M
|
$95.85B
₿1.21M
|
|
|
| 5 |
|
$1.3
₿0.000017
|
-0.80 |
$82.24B
₿1.06M
|
$1.32
₿0.
|
$1.29
₿0.
|
|
$1.3B
₿0
|
$130.25B
₿1.7M
|
$82.24B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01 |
$72.12B
₿1.13M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$16.45B
₿0
|
$72.12B
₿1.13M
|
$72.12B
₿1.13M
|
||
| 7 |
|
$105.05
₿0.0011
|
-0.36 |
$61.95B
₿694.73K
|
$106.05
₿0.
|
$103.54
₿0.
|
|
$2.54B
₿0
|
$66.84B
₿751.92K
|
$61.95B
₿694.73K
|
|
|
| 8 |
|
$0.3315
₿0.0000050
|
-0.25 |
$31.5B
₿475.78K
|
$0.3324
₿0.
|
$0.3304
₿0.
|
|
$325.61M
₿0
|
$31.5B
₿475.78K
|
$31.5B
₿475.78K
|
|
|
| 10 |
|
$1,144.8
₿0.0083
|
-2.93 |
$19.47B
₿139.59K
|
$1,176.61
₿0.
|
$1,110.62
₿0.
|
|
$686.87M
₿0
|
$19.47B
₿139.6K
|
$19.47B
₿139.59K
|
|
|
| 12 |
|
$0.07947
₿0.0000011
|
-0.75 |
$12.43B
₿179.49K
|
$0.08008
₿0.
|
$0.07848
₿0.
|
|
$381.41M
₿0
|
$12.43B
₿197.68K
|
$12.43B
₿179.49K
|
|
|
| 13 |
|
$600.69
₿0.0050
|
0.79 |
$11.31B
₿95.41K
|
$610.51
₿0.
|
$583.67
₿0.
|
|
$178.06M
₿0
|
$11.31B
₿95.41K
|
$11.31B
₿95.41K
|
|
|
| 15 |
|
$79.87
₿0.00087
|
-1.13 |
$9.49B
₿103.59K
|
$81.14
₿0.
|
$79.3
₿0.
|
|
$91.47M
₿0
|
$23.43B
₿257.99K
|
$9.49B
₿103.59K
|
|
|
| 16 |
|
$12.02
₿0.00012
|
-1.63 |
$9.22B
₿95.53K
|
$12.25
₿0.
|
$11.84
₿0.
|
|
$240.59M
₿0
|
$12.03B
₿127.7K
|
$9.22B
₿95.53K
|
|
|
| 17 |
|
$9.02
₿0.00014
|
-0.16 |
$8.29B
₿135.64K
|
$9.04
₿0.
|
$9.01
₿0.
|
|
$39.24K
₿0
|
$8.88B
₿145.22K
|
$8.29B
₿135.64K
|
|
|
| 18 |
|
$0.218
₿0.0000025
|
-1.93 |
$8.19B
₿95.46K
|
$0.2221
₿0.
|
$0.2148
₿0.
|
|
$224.37M
₿0
|
$9.81B
₿115.22K
|
$8.19B
₿95.46K
|
|
|
| 19 |
|
$4.85
₿0.000031
|
-3.76 |
$6.35B
₿40.87K
|
$5.13
₿0.
|
$4.79
₿0.
|
|
$675.39M
₿0
|
$6.35B
₿40.87K
|
$6.35B
₿40.87K
|
|
|
| 20 |
|
$0.1772
₿0.0000028
|
-1.24 |
$6.24B
₿97.24K
|
$0.1795
₿0.
|
$0.175
₿0.
|
|
$107.39M
₿0
|
$8.87B
₿142.27K
|
$6.24B
₿97.24K
|
|
|
| 22 |
|
$279.28
₿0.0036
|
0.63 |
$5.62B
₿73.86K
|
$280.72
₿0.
|
$274.42
₿0.
|
|
$127.91M
₿0
|
$5.62B
₿73.86K
|
$5.62B
₿73.86K
|
|
|
| 23 |
|
$0.9997
₿0.000015
|
0.01* |
$4.68B
₿60.17K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$42.54M
₿0
|
$4.68B
₿60.17K
|
$4.68B
₿60.17K
|
||
| 24 |
|
$59.53
₿0.00069
|
-0.03 |
$4.63B
₿53.44K
|
$60.38
₿0.
|
$58.86
₿0.
|
|
$231.21M
₿0
|
$4.63B
₿53.44K
|
$4.63B
₿53.44K
|
|
|
| 25 |
|
$7.28
₿0.000057
|
-0.29 |
$4.55B
₿35.55K
|
$7.48
₿0.
|
$7.18
₿0.
|
|
$320.22M
₿0
|
$6.46B
₿51.13K
|
$4.55B
₿35.55K
|
|
|
| 26 |
|
$1
₿0.000015
|
0.01* |
$4.53B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$336.5M
₿0
|
$4.53B
₿72K
|
$4.53B
₿72K
|
||
| 27 |
|
$9.56
₿0.00010
|
-2.39 |
$4.24B
₿44.4K
|
$9.83
₿0.
|
$9.43
₿0.
|
|
$199.3M
₿0
|
$4.5B
₿47.65K
|
$4.24B
₿44.4K
|
|
|
| 29 |
|
$0.9973
₿0.000011
|
-0.90 |
$4.11B
₿47.51K
|
$1.02
₿0.
|
$0.9764
₿0.
|
|
$580.56M
₿0
|
$9.98B
₿117.25K
|
$4.11B
₿47.51K
|
|
|
| 31 |
|
$1.36
₿0.000025
|
0.58 |
$3.84B
₿68.48K
|
$1.37
₿0.
|
$1.33
₿0.
|
|
$22.59M
₿0
|
$7.15B
₿130.97K
|
$3.84B
₿68.48K
|
|
|
| 32 |
|
$0.08325
₿0.0000010
|
-1.45 |
$3.66B
₿45.25K
|
$0.08514
₿0.
|
$0.08179
₿0.
|
|
$94.15M
₿0
|
$4.16B
₿51.67K
|
$3.66B
₿45.25K
|
|
|
| 33 |
|
$4,135.27
₿0.062
|
-0.68 |
$3.35B
₿38.33K
|
$4,182.6
₿0.
|
$4,115.26
₿0.
|
|
$167.53M
₿0
|
$3.42B
₿44.27K
|
$3.35B
₿38.33K
|
|
|
| 35 |
|
$267.55
₿0.0031
|
-1.95 |
$3.03B
₿30.13K
|
$275.54
₿0.
|
$263.02
₿0.
|
|
$120.19M
₿0
|
$5.62B
₿65.93K
|
$3.03B
₿30.13K
|
|
|
| 37 |
|
$0.00000501
₿0.000000000065
|
-0.15 |
$2.96B
₿38.56K
|
$0.00000504
₿0.
|
$0.00000495
₿0.
|
|
$39.05M
₿0
|
$2.96B
₿38.58K
|
$2.96B
₿38.56K
|
|
|
| 38 |
|
$0.05723
₿0.00000085
|
0.49 |
$2.9B
₿39.58K
|
$0.0583
₿0.
|
$0.05646
₿0.
|
|
$6.81M
₿0
|
$5.67B
₿84.83K
|
$2.9B
₿39.58K
|
|
|
| 39 |
|
$1
₿0.000015
|
0.04 |
$2.88B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$59.63M
₿0
|
$2.88B
₿43.89K
|
$2.88B
₿43.89K
|
||
| 40 |
|
$195.05
₿0.00099
|
1.33 |
$2.84B
₿14.53K
|
$204.35
₿0.
|
$191.14
₿0.
|
|
$62.22M
₿0
|
$2.85B
₿14.6K
|
$2.84B
₿14.53K
|
|
|
| 41 |
|
$0.1893
₿0.0000012
|
-1.29 |
$2.54B
₿12.35K
|
$0.1919
₿0.
|
$0.1842
₿0.
|
|
$294.83M
₿0
|
$2.84B
₿19.37K
|
$2.54B
₿12.35K
|
|
|
| 43 |
|
$114.28
₿0.0012
|
-0.03 |
$2.4B
₿26.33K
|
$114.72
₿0.
|
$112.81
₿0.
|
|
$19.96M
₿0
|
$2.4B
₿26.33K
|
$2.4B
₿26.33K
|
|
|
| 45 |
|
$1.15
₿0.000017
|
0.15 |
$2.36B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$6.28M
₿0
|
$2.36B
₿33.29K
|
$2.36B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$151.18
₿0.0015
|
-1.10 |
$2.33B
₿23.31K
|
$154.29
₿0.
|
$146.8
₿0.
|
|
$221.73M
₿0
|
$2.42B
₿24.57K
|
$2.33B
₿23.31K
|
|
|
| 48 |
|
$0.4368
₿0.0000048
|
-0.27 |
$2.13B
₿23.68K
|
$0.4421
₿0.
|
$0.427
₿0.
|
|
$94.93M
₿0
|
$4.37B
₿48.62K
|
$2.13B
₿23.68K
|
|
|
| 49 |
|
$0.5398
₿0.0000063
|
10.00 |
$2.06B
₿22.51K
|
$0.5404
₿0.
|
$0.4895
₿0.
|
|
$324M
₿0
|
$5.4B
₿63.7K
|
$2.06B
₿22.51K
|
|
|
| 51 |
|
$1.15
₿0.000013
|
2.08 |
$1.97B
₿22.27K
|
$1.18
₿0.
|
$1.09
₿0.
|
|
$176.84M
₿0
|
$1.97B
₿22.27K
|
$1.97B
₿22.27K
|
|
|
| 54 |
|
$4,134.87
₿0.062
|
-0.77 |
$1.83B
₿28.07K
|
$4,180.9
₿0.
|
$4,116.06
₿0.
|
|
$111.39M
₿0
|
$1.83B
₿28.07K
|
$1.83B
₿28.07K
|
|
|
| 55 |
|
$0.9988
₿0.000015
|
-0.07 |
$1.77B
₿24.05K
|
$1
₿0.
|
$0.9984
₿0.
|
|
$2.47M
₿0
|
$1.77B
₿24.11K
|
$1.77B
₿24.05K
|
||
| 56 |
|
$0.5347
₿0.0000065
|
1.12 |
$1.76B
₿21.76K
|
$0.5373
₿0.
|
$0.527
₿0.
|
|
$13.76M
₿0
|
$3.32B
₿40.98K
|
$1.76B
₿21.76K
|
|
|
| 57 |
|
$0.000004159
₿0.000000000043
|
2.22 |
$1.75B
₿18.46K
|
$0.000004179
₿0.
|
$0.000004019
₿0.
|
|
$238.46M
₿0
|
$1.75B
₿18.46K
|
$1.75B
₿18.46K
|
|
|
| 63 |
|
$2.85
₿0.000034
|
-1.84 |
$1.59B
₿19.09K
|
$2.93
₿0.
|
$2.81
₿0.
|
|
$35.78M
₿0
|
$1.59B
₿19.09K
|
$1.59B
₿19.09K
|
|
|
| 66 |
|
$0.2024
₿0.0000014
|
5.64 |
$1.4B
₿9.08K
|
$0.2012
₿0.
|
$0.1899
₿0.
|
|
$254.11M
₿0
|
$2.02B
₿14.27K
|
$1.4B
₿9.08K
|
|
|
| 67 |
|
$1.88
₿0.000025
|
0.83 |
$1.32B
₿18.21K
|
$1.9
₿0.
|
$1.87
₿0.
|
|
$9.4M
₿0
|
$1.71B
₿23.69K
|
$1.32B
₿18.21K
|
|
|
| 70 |
|
$7.77
₿0.00010
|
-0.13 |
$1.23B
₿17.09K
|
$7.83
₿0.
|
$7.66
₿0.
|
|
$39.84M
₿0
|
$1.23B
₿17.09K
|
$1.23B
₿17.09K
|
|
|
| 72 |
|
$0.1409
₿0.0000015
|
1.97 |
$1.13B
₿13.19K
|
$0.1412
₿0.
|
$0.1362
₿0.
|
|
$30.07M
₿0
|
$1.13B
₿13.19K
|
$1.13B
₿13.19K
|
|
|
| 73 |
|
$9.88
₿0.00010
|
-1.07 |
$1.03B
₿11.06K
|
$10.25
₿0.
|
$9.81
₿0.
|
|
$3.16M
₿0
|
$1.16B
₿12.33K
|
$1.03B
₿11.06K
|
|
|
| 74 |
|
$7.37
₿0.00010
|
-2.74 |
$1.03B
₿14.95K
|
$7.62
₿0.
|
$7.33
₿0.
|
|
$13.38M
₿0
|
$1.05B
₿15.49K
|
$1.03B
₿14.95K
|
|
|
| 75 |
|
$0.111
₿0.0000013
|
-0.79 |
$1.01B
₿11.75K
|
$0.1119
₿0.
|
$0.1078
₿0.
|
|
$49.21M
₿0
|
$1.01B
₿11.76K
|
$1.01B
₿11.75K
|
|
|
| 76 |
|
$0.09262
₿0.0000013
|
0.32 |
$985.29M
₿13.91K
|
$0.09347
₿0.
|
$0.09099
₿0.
|
|
$45.55M
₿0
|
$985.29M
₿13.91K
|
$985.29M
₿13.91K
|
|
|
| 77 |
|
$0.2957
₿0.0000032
|
0.21 |
$982.15M
₿10.7K
|
$0.2989
₿0.
|
$0.2896
₿0.
|
|
$51.8M
₿0
|
$2.03B
₿22.12K
|
$982.15M
₿10.7K
|
|
|
| 78 |
|
$0.03525
₿0.00000044
|
-2.36 |
$979.11M
₿12.21K
|
$0.03651
₿0.
|
$0.03441
₿0.
|
|
$11.01M
₿0
|
$979.11M
₿12.24K
|
$979.11M
₿12.21K
|
|
|
| 80 |
|
$1.77
₿0.000023
|
3.48 |
$951.57M
₿12.46K
|
$1.79
₿0.
|
$1.7
₿0.
|
|
$55.37M
₿0
|
$951.59M
₿12.46K
|
$951.57M
₿12.46K
|
|
|
| 81 |
|
$1.81
₿0.000023
|
-1.12 |
$936.37M
₿12.1K
|
$1.84
₿0.
|
$1.77
₿0.
|
|
$43.07M
₿0
|
$963.01M
₿12.45K
|
$936.37M
₿12.1K
|
|
|
| 83 |
|
$8.58
₿0.000077
|
1.01 |
$858.26M
₿7.74K
|
$8.73
₿0.
|
$8.39
₿0.
|
|
$133.24M
₿0
|
$858.26M
₿7.74K
|
$858.26M
₿7.74K
|
|
|
| 84 |
|
$1.02
₿0.000011
|
-2.87 |
$850.92M
₿9.56K
|
$1.06
₿0.
|
$0.9979
₿0.
|
|
$118.89M
₿0
|
$1.99B
₿23.44K
|
$850.92M
₿9.56K
|
|
|
| 86 |
|
$0.8058
₿0.0000078
|
0.69 |
$809.13M
₿7.57K
|
$0.8062
₿0.
|
$0.7653
₿0.
|
|
$42.24M
₿0
|
$1.61B
₿15.19K
|
$809.13M
₿7.57K
|
|
|
| 87 |
|
$0.8093
₿0.000011
|
0.31 |
$809.09M
₿11.63K
|
$0.8134
₿0.
|
$0.7985
₿0.
|
|
$2.06M
₿0
|
$809.09M
₿11.63K
|
$809.09M
₿11.63K
|
|
|
| 90 |
|
$1.87
₿0.000013
|
-1.55 |
$749.59M
₿4.69K
|
$1.98
₿0.
|
$1.81
₿0.
|
|
$82.46M
₿0
|
$1.87B
₿13.26K
|
$749.59M
₿4.69K
|
|
|
| 91 |
|
$0.9984
₿0.000015
|
-0.04 |
$697.92M
₿9.22K
|
$0.9992
₿0.
|
$0.9982
₿0.
|
|
$2.02M
₿0
|
$697.92M
₿9.22K
|
$697.92M
₿9.22K
|
||
| 93 |
|
$2.17
₿0.000021
|
-1.53 |
$690.56M
₿7.05K
|
$2.21
₿0.
|
$2.16
₿0.
|
|
$48.84M
₿0
|
$715.73M
₿7.32K
|
$690.56M
₿7.05K
|
|
|
| 95 |
|
$0.7637
₿0.0000096
|
-2.36 |
$675.1M
₿8.14K
|
$0.7884
₿0.
|
$0.7507
₿0.
|
|
$59.41M
₿0
|
$925.15M
₿11.62K
|
$675.1M
₿8.14K
|
|
|
| 96 |
|
$0.693
₿0.0000062
|
-1.78 |
$669.03M
₿5.77K
|
$0.7176
₿0.
|
$0.6682
₿0.
|
|
$36.04M
₿0
|
$669.03M
₿6.21K
|
$669.03M
₿5.77K
|
|
|
| 97 |
|
$0.3561
₿0.0000026
|
-3.30 |
$668.36M
₿4.81K
|
$0.3839
₿0.
|
$0.3523
₿0.
|
|
$24.19M
₿0
|
$668.36M
₿4.81K
|
$668.36M
₿4.81K
|
|
|
| 99 |
|
$0.03255
₿0.00000042
|
-2.20 |
$649.37M
₿8.4K
|
$0.03357
₿0.
|
$0.0325
₿0.
|
|
$8.51M
₿0
|
$1.24B
₿16.04K
|
$649.37M
₿8.4K
|
|
|
| 100 |
|
$50.45
₿0.00052
|
2.36 |
$649.11M
₿6.68K
|
$50.89
₿0.
|
$48.38
₿0.
|
|
$50.02M
₿0
|
$649.11M
₿6.69K
|
$649.11M
₿6.68K
|
|
|
| 101 |
|
$0.6258
₿0.0000061
|
0.84 |
$615.91M
₿5.83K
|
$0.6241
₿0.
|
$0.5929
₿0.
|
|
$80.15M
₿0
|
$738.91M
₿7.26K
|
$615.91M
₿5.83K
|
|
|
| 102 |
|
$0.07473
₿0.0000013
|
-0.42 |
$588.51M
₿10.66K
|
$0.0774
₿0.
|
$0.07437
₿0.
|
|
$2.31M
₿0
|
$743.15M
₿13.46K
|
$588.51M
₿10.66K
|
|
|
| 104 |
|
$0.3671
₿0.0000034
|
3.06 |
$580.35M
₿5.33K
|
$0.3761
₿0.
|
$0.3464
₿0.
|
|
$79.43M
₿0
|
$891.54M
₿8.33K
|
$580.35M
₿5.33K
|
|
|
| 106 |
|
$0.006728
₿0.000000075
|
-2.52 |
$578.22M
₿6.47K
|
$0.006884
₿0.
|
$0.006629
₿0.
|
|
$6.04M
₿0
|
$578.22M
₿6.47K
|
$578.22M
₿6.47K
|
|
|
| 107 |
|
$0.07268
₿0.00000071
|
-3.35 |
$572.69M
₿5.62K
|
$0.0762
₿0.
|
$0.07173
₿0.
|
|
$38.48M
₿0
|
$727.23M
₿7.14K
|
$572.69M
₿5.62K
|
|
|
| 108 |
|
$0.006361
₿0.00000010
|
-1.12 |
$556.43M
₿9K
|
$0.006744
₿0.
|
$0.006322
₿0.
|
|
$3.01M
₿0
|
$679.41M
₿11.01K
|
$556.43M
₿9K
|
|
|
| 110 |
|
$133.03
₿0.0020
|
-0.97 |
$529.79M
₿4.8K
|
$135.61
₿0.
|
$132.49
₿0.
|
|
$43.29K
₿0
|
$529.79M
₿4.8K
|
$529.79M
₿4.8K
|
|
|
| 112 |
|
$1.91
₿0.000010
|
-0.70 |
$516.8M
₿2.86K
|
$1.96
₿0.
|
$1.86
₿0.
|
|
$39.19M
₿0
|
$1.06B
₿5.89K
|
$516.8M
₿2.86K
|
|
|
| 115 |
|
$0.9987
₿0.000015
|
-0.01* |
$493.86M
₿7.61K
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$11.72M
₿0
|
$493.86M
₿7.61K
|
$493.86M
₿7.61K
|
||
| 121 |
|
$0.1917
₿0.0000025
|
0.84 |
$443.33M
₿5.6K
|
$0.1934
₿0.
|
$0.1862
₿0.
|
|
$81.79M
₿0
|
$520.6M
₿6.79K
|
$443.33M
₿5.6K
|
|
|
| 122 |
|
$0.05759
₿0.00000045
|
-5.45 |
$437.56M
₿3.02K
|
$0.06097
₿0.
|
$0.0564
₿0.
|
|
$72.83M
₿0
|
$586.66M
₿4.58K
|
$437.56M
₿3.02K
|
|
|
| 123 |
|
$0.6629
₿0.0000089
|
-0.30 |
$436.72M
₿5.87K
|
$0.6683
₿0.
|
$0.6512
₿0.
|
|
$31.28M
₿0
|
$663.32M
₿8.93K
|
$436.72M
₿5.87K
|
|
|
| 125 |
|
$0.06058
₿0.00000075
|
-2.15 |
$408.06M
₿5.06K
|
$0.06212
₿0.
|
$0.05927
₿0.
|
|
$43.82M
₿0
|
$606.03M
₿7.52K
|
$408.06M
₿5.06K
|
|
|
| 128 |
|
$2.09
₿0.000023
|
0.91 |
$362.22M
₿4K
|
$2.12
₿0.
|
$2.03
₿0.
|
|
$49.04M
₿0
|
$586.56M
₿6.58K
|
$362.22M
₿4K
|
|
|
| 129 |
|
$17.48
₿0.00021
|
-2.00 |
$350.96M
₿4.33K
|
$17.89
₿0.
|
$17.28
₿0.
|
|
$5.97M
₿0
|
$350.96M
₿4.33K
|
$350.96M
₿4.33K
|
|
|
| 133 |
|
$0.0000003589
₿0.0000000000041
|
0.45 |
$346.63M
₿4.14K
|
$0.0000003593
₿0.
|
$0.0000003553
₿0.
|
|
$11M
₿0
|
$355.46M
₿4.16K
|
$346.63M
₿4.14K
|
|
|
| 136 |
|
$0.3003
₿0.0000035
|
-0.38 |
$330.25M
₿3.88K
|
$0.3052
₿0.
|
$0.297
₿0.
|
|
$4.94M
₿0
|
$336.25M
₿3.95K
|
$330.25M
₿3.88K
|
|
|
| 137 |
|
$0.3959
₿0.0000050
|
-1.62 |
$328.83M
₿4.25K
|
$0.3985
₿0.
|
$0.3835
₿0.
|
|
$41.46M
₿0
|
$396.39M
₿5.09K
|
$328.83M
₿4.25K
|
|
|
| 140 |
|
$0.0165
₿0.00000028
|
-0.38 |
$317.25M
₿5.39K
|
$0.01656
₿0.
|
$0.01647
₿0.
|
|
$11.11M
₿0
|
$328.44M
₿5.57K
|
$317.25M
₿5.39K
|
|
|
| 141 |
|
$0.9973
₿0.000015
|
-0.04 |
$305.13M
₿5.35K
|
$0.9979
₿0.
|
$0.9972
₿0.
|
|
$64.54M
₿0
|
$305.13M
₿5.35K
|
$305.13M
₿5.35K
|
||
| 143 |
|
$114.37
₿0.0017
|
-0.36 |
$301.86M
₿4.66K
|
$115.03
₿0.
|
$113.59
₿0.
|
|
$718.46K
₿0
|
$343.07M
₿5.3K
|
$301.86M
₿4.66K
|
|
|
| 146 |
|
$19.57
₿0.00027
|
-0.65 |
$292.31M
₿4.06K
|
$19.78
₿0.
|
$19.44
₿0.
|
|
$59.68K
₿0
|
$387.89M
₿5.39K
|
$292.31M
₿4.06K
|
|
|
| 148 |
|
$0.1266
₿0.0000015
|
-0.11 |
$291.13M
₿3.39K
|
$0.1277
₿0.
|
$0.1226
₿0.
|
|
$59.38M
₿0
|
$543.73M
₿6.75K
|
$291.13M
₿3.39K
|
|
|
| 149 |
|
$0.1928
₿0.0000012
|
12.55 |
$288.99M
₿1.87K
|
$0.2005
₿0.
|
$0.1707
₿0.
|
|
$47.41M
₿0
|
$289.82M
₿1.88K
|
$288.99M
₿1.87K
|
|
|
| 152 |
|
$0.05219
₿0.00000068
|
-1.47 |
$273.93M
₿3.6K
|
$0.0535
₿0.
|
$0.05152
₿0.
|
|
$4.29M
₿0
|
$273.93M
₿3.6K
|
$273.93M
₿3.6K
|
|
|
| 155 |
|
$0.02366
₿0.00000027
|
-1.06 |
$258.98M
₿2.94K
|
$0.02415
₿0.
|
$0.02325
₿0.
|
|
$9.68M
₿0
|
$274.88M
₿2.94K
|
$258.98M
₿2.94K
|
|
|
| 156 |
|
$0.000002929
₿0.000000000060
|
-0.69 |
$258M
₿5.29K
|
$0.000002969
₿0.
|
$0.000002889
₿0.
|
|
$21.2M
₿0
|
$258M
₿5.29K
|
$258M
₿5.29K
|
|
|
| 157 |
|
$14.5
₿0.00020
|
-0.03 |
$256.05M
₿3.57K
|
$14.64
₿0.
|
$14.39
₿0.
|
|
$342.5K
₿0
|
$256.05M
₿3.57K
|
$256.05M
₿3.57K
|
|
|
| 158 |
|
$0.00004613
₿0.00000000093
|
-0.85 |
$254.68M
₿5.17K
|
$0.00004657
₿0.
|
$0.00004546
₿0.
|
|
$6.45M
₿0
|
$297.38M
₿6.05K
|
$254.68M
₿5.17K
|
|
|
| 160 |
|
$3.78
₿0.000030
|
0.17 |
$248.09M
₿2K
|
$3.91
₿0.
|
$3.71
₿0.
|
|
$10.8M
₿0
|
$248.09M
₿2K
|
$248.09M
₿2K
|
|
|
| 162 |
|
$0.4505
₿0.0000099
|
1.03 |
$240.76M
₿4.97K
|
$0.451
₿0.
|
$0.4388
₿0.
|
|
$22.61M
₿0
|
$450.57M
₿9.98K
|
$240.76M
₿4.97K
|
|
|
| 164 |
|
$0.0000002395
₿0.0000000000041
|
0.35 |
$237.22M
₿4.15K
|
$0.0000002401
₿0.
|
$0.0000002375
₿0.
|
|
$5.26M
₿0
|
$237.22M
₿4.15K
|
$237.22M
₿4.15K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Stablecoin garantito da materie prime (764)
- {{category.name}}
