Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,489
₿1
|
-1.30 |
$1.64T
₿20.06M
|
$82,667
₿1
|
$81,155
₿1
|
|
$23.54B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,390.26
₿0.028
|
-1.47 |
$292.01B
₿3.49M
|
$2,427.18
₿0.
|
$2,374.52
₿0.
|
|
$8.93B
₿0
|
$292.01B
₿3.49M
|
$292.01B
₿3.49M
|
|
|
| 3 |
|
$0.9991
₿0.000015
|
-0.02 |
$183.02B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$45.26B
₿0
|
$188.49B
₿2.93M
|
$183.02B
₿2.84M
|
||
| 4 |
|
$730.48
₿0.0089
|
0.47 |
$96.07B
₿1.21M
|
$732.9
₿0.
|
$723.75
₿0.
|
|
$637.8M
₿0
|
$96.07B
₿1.21M
|
$96.07B
₿1.21M
|
|
|
| 5 |
|
$1.3
₿0.000017
|
-0.97 |
$81.96B
₿1.06M
|
$1.31
₿0.
|
$1.29
₿0.
|
|
$1.21B
₿0
|
$129.81B
₿1.7M
|
$81.96B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01* |
$72.08B
₿1.13M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$16.25B
₿0
|
$72.09B
₿1.13M
|
$72.08B
₿1.13M
|
||
| 7 |
|
$104.32
₿0.0011
|
-1.03 |
$61.52B
₿694.73K
|
$105.51
₿0.
|
$103.54
₿0.
|
|
$2.24B
₿0
|
$66.38B
₿751.92K
|
$61.52B
₿694.73K
|
|
|
| 8 |
|
$0.3313
₿0.0000050
|
-0.17 |
$31.48B
₿475.78K
|
$0.3323
₿0.
|
$0.3308
₿0.
|
|
$304.77M
₿0
|
$31.48B
₿475.78K
|
$31.48B
₿475.78K
|
|
|
| 10 |
|
$1,149.7
₿0.0083
|
0.17 |
$19.55B
₿139.59K
|
$1,167.47
₿0.
|
$1,110.62
₿0.
|
|
$638.98M
₿0
|
$19.55B
₿139.6K
|
$19.55B
₿139.59K
|
|
|
| 12 |
|
$0.07931
₿0.0000011
|
-0.54 |
$12.41B
₿179.49K
|
$0.07995
₿0.
|
$0.07848
₿0.
|
|
$328.82M
₿0
|
$12.41B
₿197.68K
|
$12.41B
₿179.49K
|
|
|
| 13 |
|
$607.29
₿0.0050
|
2.61 |
$11.43B
₿95.41K
|
$616.56
₿0.
|
$583.67
₿0.
|
|
$176.33M
₿0
|
$11.43B
₿95.41K
|
$11.43B
₿95.41K
|
|
|
| 15 |
|
$79.52
₿0.00087
|
-1.40 |
$9.45B
₿103.59K
|
$80.75
₿0.
|
$79.3
₿0.
|
|
$94.58M
₿0
|
$23.33B
₿257.99K
|
$9.45B
₿103.59K
|
|
|
| 16 |
|
$11.99
₿0.00012
|
-1.13 |
$9.2B
₿95.53K
|
$12.14
₿0.
|
$11.84
₿0.
|
|
$215.66M
₿0
|
$11.99B
₿127.7K
|
$9.2B
₿95.53K
|
|
|
| 17 |
|
$9.03
₿0.00014
|
-0.16 |
$8.31B
₿135.64K
|
$9.04
₿0.
|
$9.01
₿0.
|
|
$160.49K
₿0
|
$8.9B
₿145.22K
|
$8.31B
₿135.64K
|
|
|
| 18 |
|
$0.2171
₿0.0000025
|
-1.04 |
$8.16B
₿95.46K
|
$0.2203
₿0.
|
$0.2146
₿0.
|
|
$211.61M
₿0
|
$9.78B
₿115.22K
|
$8.16B
₿95.46K
|
|
|
| 19 |
|
$0.176
₿0.0000028
|
-0.49 |
$6.2B
₿97.24K
|
$0.1781
₿0.
|
$0.175
₿0.
|
|
$97.89M
₿0
|
$8.8B
₿142.27K
|
$6.2B
₿97.24K
|
|
|
| 21 |
|
$4.7
₿0.000031
|
-6.36 |
$6.15B
₿40.87K
|
$5.03
₿0.
|
$4.63
₿0.
|
|
$715.09M
₿0
|
$6.15B
₿40.87K
|
$6.15B
₿40.87K
|
|
|
| 22 |
|
$273.96
₿0.0036
|
-1.73 |
$5.51B
₿73.86K
|
$280.77
₿0.
|
$272.5
₿0.
|
|
$124.2M
₿0
|
$5.51B
₿73.86K
|
$5.51B
₿73.86K
|
|
|
| 23 |
|
$0.9996
₿0.000015
|
-0.01* |
$4.68B
₿60.17K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$46.79M
₿0
|
$4.68B
₿60.17K
|
$4.68B
₿60.17K
|
||
| 24 |
|
$58.72
₿0.00069
|
-2.18 |
$4.57B
₿53.44K
|
$60.38
₿0.
|
$58.27
₿0.
|
|
$213.64M
₿0
|
$4.57B
₿53.44K
|
$4.57B
₿53.44K
|
|
|
| 25 |
|
$1
₿0.000015
|
0.01* |
$4.52B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$360.01M
₿0
|
$4.52B
₿72K
|
$4.52B
₿72K
|
||
| 26 |
|
$7.16
₿0.000057
|
-3.40 |
$4.47B
₿35.55K
|
$7.42
₿0.
|
$7.09
₿0.
|
|
$271.74M
₿0
|
$6.35B
₿51.13K
|
$4.47B
₿35.55K
|
|
|
| 27 |
|
$9.46
₿0.00010
|
-2.69 |
$4.2B
₿44.4K
|
$9.77
₿0.
|
$9.39
₿0.
|
|
$197.71M
₿0
|
$4.45B
₿47.65K
|
$4.2B
₿44.4K
|
|
|
| 29 |
|
$0.9963
₿0.000011
|
-0.74 |
$4.1B
₿47.51K
|
$1.01
₿0.
|
$0.9764
₿0.
|
|
$357.78M
₿0
|
$9.97B
₿117.25K
|
$4.1B
₿47.51K
|
|
|
| 31 |
|
$1.34
₿0.000025
|
-0.03 |
$3.8B
₿68.48K
|
$1.37
₿0.
|
$1.33
₿0.
|
|
$23.78M
₿0
|
$7.08B
₿130.97K
|
$3.8B
₿68.48K
|
|
|
| 32 |
|
$0.0821
₿0.0000010
|
-2.00 |
$3.62B
₿45.25K
|
$0.08409
₿0.
|
$0.08179
₿0.
|
|
$91.68M
₿0
|
$4.11B
₿51.67K
|
$3.62B
₿45.25K
|
|
|
| 33 |
|
$4,115.23
₿0.062
|
-0.97 |
$3.33B
₿38.33K
|
$4,159.95
₿0.
|
$4,109.02
₿0.
|
|
$177.24M
₿0
|
$3.41B
₿44.27K
|
$3.33B
₿38.33K
|
|
|
| 35 |
|
$264.05
₿0.0031
|
-3.13 |
$3B
₿30.13K
|
$273.15
₿0.
|
$261.79
₿0.
|
|
$109.41M
₿0
|
$5.55B
₿65.93K
|
$3B
₿30.13K
|
|
|
| 36 |
|
$0.000004979
₿0.000000000065
|
-0.81 |
$2.93B
₿38.56K
|
$0.00000504
₿0.
|
$0.00000494
₿0.
|
|
$35.15M
₿0
|
$2.94B
₿38.58K
|
$2.93B
₿38.56K
|
|
|
| 37 |
|
$0.05655
₿0.00000085
|
-1.80 |
$2.87B
₿39.58K
|
$0.0583
₿0.
|
$0.05629
₿0.
|
|
$5.44M
₿0
|
$5.6B
₿84.83K
|
$2.87B
₿39.58K
|
|
|
| 38 |
|
$1
₿0.000015
|
0.01 |
$2.86B
₿43.89K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$52.02M
₿0
|
$2.86B
₿43.89K
|
$2.86B
₿43.89K
|
||
| 39 |
|
$194.48
₿0.00099
|
-2.29 |
$2.83B
₿14.53K
|
$199.73
₿0.
|
$189.91
₿0.
|
|
$48.11M
₿0
|
$2.84B
₿14.6K
|
$2.83B
₿14.53K
|
|
|
| 41 |
|
$0.1881
₿0.0000012
|
-0.57 |
$2.52B
₿12.35K
|
$0.1919
₿0.
|
$0.1842
₿0.
|
|
$272.8M
₿0
|
$2.82B
₿19.37K
|
$2.52B
₿12.35K
|
|
|
| 43 |
|
$113.79
₿0.0012
|
-0.17 |
$2.39B
₿26.33K
|
$115.13
₿0.
|
$112.86
₿0.
|
|
$18.27M
₿0
|
$2.39B
₿26.33K
|
$2.39B
₿26.33K
|
|
|
| 45 |
|
$1.15
₿0.000017
|
-0.13 |
$2.36B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$6.27M
₿0
|
$2.36B
₿33.29K
|
$2.36B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$148.97
₿0.0015
|
-1.45 |
$2.3B
₿23.31K
|
$152.29
₿0.
|
$146.8
₿0.
|
|
$220.84M
₿0
|
$2.38B
₿24.57K
|
$2.3B
₿23.31K
|
|
|
| 48 |
|
$0.4353
₿0.0000048
|
-0.36 |
$2.12B
₿23.68K
|
$0.4438
₿0.
|
$0.427
₿0.
|
|
$91.88M
₿0
|
$4.35B
₿48.62K
|
$2.12B
₿23.68K
|
|
|
| 49 |
|
$0.5496
₿0.0000063
|
7.59 |
$2.1B
₿22.51K
|
$0.5527
₿0.
|
$0.5003
₿0.
|
|
$443.86M
₿0
|
$5.49B
₿63.7K
|
$2.1B
₿22.51K
|
|
|
| 51 |
|
$1.14
₿0.000013
|
3.13 |
$1.96B
₿22.27K
|
$1.18
₿0.
|
$1.12
₿0.
|
|
$179.37M
₿0
|
$1.96B
₿22.27K
|
$1.96B
₿22.27K
|
|
|
| 54 |
|
$4,119.89
₿0.062
|
-0.89 |
$1.82B
₿28.07K
|
$4,160.21
₿0.
|
$4,112.51
₿0.
|
|
$99.83M
₿0
|
$1.82B
₿28.07K
|
$1.82B
₿28.07K
|
|
|
| 56 |
|
$0.00000423
₿0.000000000043
|
1.74 |
$1.78B
₿18.46K
|
$0.00000422
₿0.
|
$0.00000406
₿0.
|
|
$257.45M
₿0
|
$1.78B
₿18.46K
|
$1.78B
₿18.46K
|
|
|
| 57 |
|
$0.9988
₿0.000015
|
-0.03 |
$1.76B
₿24.05K
|
$0.9993
₿0.
|
$0.9982
₿0.
|
|
$2.89M
₿0
|
$1.76B
₿24.11K
|
$1.76B
₿24.05K
|
||
| 58 |
|
$0.5285
₿0.0000065
|
-1.42 |
$1.75B
₿21.76K
|
$0.5407
₿0.
|
$0.5265
₿0.
|
|
$18.72M
₿0
|
$3.29B
₿40.98K
|
$1.75B
₿21.76K
|
|
|
| 64 |
|
$2.82
₿0.000034
|
-1.97 |
$1.58B
₿19.09K
|
$2.89
₿0.
|
$2.79
₿0.
|
|
$32.78M
₿0
|
$1.58B
₿19.09K
|
$1.58B
₿19.09K
|
|
|
| 67 |
|
$0.1891
₿0.0000014
|
-5.16 |
$1.3B
₿9.08K
|
$0.2032
₿0.
|
$0.1884
₿0.
|
|
$228.51M
₿0
|
$1.89B
₿14.27K
|
$1.3B
₿9.08K
|
|
|
| 68 |
|
$1.85
₿0.000025
|
-1.53 |
$1.29B
₿18.21K
|
$1.89
₿0.
|
$1.85
₿0.
|
|
$10M
₿0
|
$1.68B
₿23.69K
|
$1.29B
₿18.21K
|
|
|
| 70 |
|
$7.73
₿0.00010
|
-0.16 |
$1.23B
₿17.09K
|
$7.82
₿0.
|
$7.66
₿0.
|
|
$35.9M
₿0
|
$1.23B
₿17.09K
|
$1.23B
₿17.09K
|
|
|
| 72 |
|
$0.1398
₿0.0000015
|
1.34 |
$1.12B
₿13.19K
|
$0.1412
₿0.
|
$0.138
₿0.
|
|
$20.55M
₿0
|
$1.12B
₿13.19K
|
$1.12B
₿13.19K
|
|
|
| 73 |
|
$9.98
₿0.00010
|
-2.11 |
$1.04B
₿11.06K
|
$10.2
₿0.
|
$9.81
₿0.
|
|
$3.05M
₿0
|
$1.17B
₿12.33K
|
$1.04B
₿11.06K
|
|
|
| 74 |
|
$0.3063
₿0.0000032
|
3.11 |
$1.02B
₿10.7K
|
$0.3048
₿0.
|
$0.2896
₿0.
|
|
$61.01M
₿0
|
$2.1B
₿22.12K
|
$1.02B
₿10.7K
|
|
|
| 75 |
|
$7.27
₿0.00010
|
-2.09 |
$1.02B
₿14.95K
|
$7.48
₿0.
|
$7.15
₿0.
|
|
$12.4M
₿0
|
$1.03B
₿15.49K
|
$1.02B
₿14.95K
|
|
|
| 76 |
|
$0.1103
₿0.0000013
|
0.25 |
$1B
₿11.75K
|
$0.1122
₿0.
|
$0.1078
₿0.
|
|
$49.65M
₿0
|
$1B
₿11.76K
|
$1B
₿11.75K
|
|
|
| 77 |
|
$0.03563
₿0.00000044
|
-0.25 |
$987.92M
₿12.21K
|
$0.03598
₿0.
|
$0.03441
₿0.
|
|
$10.16M
₿0
|
$987.93M
₿12.24K
|
$987.92M
₿12.21K
|
|
|
| 78 |
|
$0.0925
₿0.0000013
|
0.54 |
$984M
₿13.91K
|
$0.09328
₿0.
|
$0.09099
₿0.
|
|
$41.65M
₿0
|
$984M
₿13.91K
|
$984M
₿13.91K
|
|
|
| 80 |
|
$1.8
₿0.000023
|
-0.13 |
$936.14M
₿12.1K
|
$1.83
₿0.
|
$1.77
₿0.
|
|
$39.78M
₿0
|
$962.78M
₿12.45K
|
$936.14M
₿12.1K
|
|
|
| 81 |
|
$1.73
₿0.000023
|
-0.89 |
$929.69M
₿12.46K
|
$1.79
₿0.
|
$1.71
₿0.
|
|
$46.99M
₿0
|
$929.69M
₿12.46K
|
$929.69M
₿12.46K
|
|
|
| 83 |
|
$8.5
₿0.000077
|
-0.45 |
$850.33M
₿7.74K
|
$8.73
₿0.
|
$8.39
₿0.
|
|
$111.71M
₿0
|
$850.33M
₿7.74K
|
$850.33M
₿7.74K
|
|
|
| 84 |
|
$1.01
₿0.000011
|
-1.95 |
$848.84M
₿9.56K
|
$1.04
₿0.
|
$0.9979
₿0.
|
|
$98.62M
₿0
|
$1.99B
₿23.44K
|
$848.84M
₿9.56K
|
|
|
| 86 |
|
$0.8029
₿0.000011
|
-0.38 |
$802.78M
₿11.63K
|
$0.816
₿0.
|
$0.7985
₿0.
|
|
$3.77M
₿0
|
$802.78M
₿11.63K
|
$802.78M
₿11.63K
|
|
|
| 87 |
|
$0.7996
₿0.0000078
|
2.28 |
$802.46M
₿7.57K
|
$0.8165
₿0.
|
$0.7653
₿0.
|
|
$44.78M
₿0
|
$1.6B
₿15.19K
|
$802.46M
₿7.57K
|
|
|
| 90 |
|
$1.88
₿0.000013
|
1.61 |
$751.6M
₿4.69K
|
$1.98
₿0.
|
$1.81
₿0.
|
|
$89.65M
₿0
|
$1.88B
₿13.26K
|
$751.6M
₿4.69K
|
|
|
| 91 |
|
$0.9984
₿0.000015
|
-0.05 |
$697.88M
₿9.22K
|
$0.9989
₿0.
|
$0.9982
₿0.
|
|
$3.02M
₿0
|
$697.88M
₿9.22K
|
$697.88M
₿9.22K
|
||
| 93 |
|
$2.17
₿0.000021
|
-0.24 |
$688.41M
₿7.05K
|
$2.21
₿0.
|
$2.16
₿0.
|
|
$47.08M
₿0
|
$713.5M
₿7.32K
|
$688.41M
₿7.05K
|
|
|
| 95 |
|
$0.7763
₿0.0000096
|
0.04 |
$686.05M
₿8.14K
|
$0.7812
₿0.
|
$0.7507
₿0.
|
|
$47.92M
₿0
|
$940.14M
₿11.62K
|
$686.05M
₿8.14K
|
|
|
| 96 |
|
$0.6858
₿0.0000062
|
-2.53 |
$662.12M
₿5.77K
|
$0.7001
₿0.
|
$0.6682
₿0.
|
|
$26.92M
₿0
|
$662.12M
₿6.21K
|
$662.12M
₿5.77K
|
|
|
| 97 |
|
$0.3435
₿0.0000026
|
-9.66 |
$644.71M
₿4.81K
|
$0.3765
₿0.
|
$0.3435
₿0.
|
|
$23.75M
₿0
|
$644.71M
₿4.81K
|
$644.71M
₿4.81K
|
|
|
| 99 |
|
$0.0321
₿0.00000042
|
-2.62 |
$640.55M
₿8.4K
|
$0.03299
₿0.
|
$0.03196
₿0.
|
|
$6.98M
₿0
|
$1.22B
₿16.04K
|
$640.55M
₿8.4K
|
|
|
| 100 |
|
$49.23
₿0.00052
|
0.17 |
$633.45M
₿6.68K
|
$50.89
₿0.
|
$48.38
₿0.
|
|
$49.14M
₿0
|
$633.46M
₿6.69K
|
$633.45M
₿6.68K
|
|
|
| 101 |
|
$0.6325
₿0.0000061
|
4.44 |
$622.53M
₿5.83K
|
$0.6555
₿0.
|
$0.5929
₿0.
|
|
$107.8M
₿0
|
$746.85M
₿7.26K
|
$622.53M
₿5.83K
|
|
|
| 103 |
|
$0.07442
₿0.0000013
|
-0.52 |
$585.95M
₿10.66K
|
$0.07645
₿0.
|
$0.07412
₿0.
|
|
$2.47M
₿0
|
$739.92M
₿13.46K
|
$585.95M
₿10.66K
|
|
|
| 104 |
|
$0.006796
₿0.000000075
|
0.42 |
$584.17M
₿6.47K
|
$0.006789
₿0.
|
$0.006629
₿0.
|
|
$4.95M
₿0
|
$584.17M
₿6.47K
|
$584.17M
₿6.47K
|
|
|
| 105 |
|
$0.368
₿0.0000034
|
4.61 |
$581.74M
₿5.33K
|
$0.3761
₿0.
|
$0.3464
₿0.
|
|
$85.6M
₿0
|
$893.63M
₿8.33K
|
$581.74M
₿5.33K
|
|
|
| 107 |
|
$0.0729
₿0.00000071
|
-0.51 |
$574.86M
₿5.62K
|
$0.07487
₿0.
|
$0.07173
₿0.
|
|
$34.88M
₿0
|
$729.99M
₿7.14K
|
$574.86M
₿5.62K
|
|
|
| 108 |
|
$0.006317
₿0.00000010
|
-0.52 |
$552.57M
₿9K
|
$0.006453
₿0.
|
$0.006303
₿0.
|
|
$2.8M
₿0
|
$674.7M
₿11.01K
|
$552.57M
₿9K
|
|
|
| 110 |
|
$132.53
₿0.0020
|
-1.18 |
$527.84M
₿4.8K
|
$134.12
₿0.
|
$132.49
₿0.
|
|
$167.86K
₿0
|
$527.84M
₿4.8K
|
$527.84M
₿4.8K
|
|
|
| 112 |
|
$1.89
₿0.000010
|
-2.33 |
$510.71M
₿2.86K
|
$1.94
₿0.
|
$1.86
₿0.
|
|
$30.61M
₿0
|
$1.05B
₿5.89K
|
$510.71M
₿2.86K
|
|
|
| 115 |
|
$0.9991
₿0.000015
|
-0.01* |
$493.96M
₿7.61K
|
$0.9993
₿0.
|
$0.9981
₿0.
|
|
$13.18M
₿0
|
$493.96M
₿7.61K
|
$493.96M
₿7.61K
|
||
| 121 |
|
$0.1887
₿0.0000025
|
-0.64 |
$436.37M
₿5.6K
|
$0.1935
₿0.
|
$0.1862
₿0.
|
|
$70.23M
₿0
|
$512.42M
₿6.79K
|
$436.37M
₿5.6K
|
|
|
| 122 |
|
$0.658
₿0.0000089
|
-0.80 |
$433.27M
₿5.87K
|
$0.6683
₿0.
|
$0.6512
₿0.
|
|
$31.06M
₿0
|
$658.08M
₿8.93K
|
$433.27M
₿5.87K
|
|
|
| 123 |
|
$0.05583
₿0.00000045
|
-4.26 |
$424M
₿3.02K
|
$0.05875
₿0.
|
$0.05547
₿0.
|
|
$56.82M
₿0
|
$568.48M
₿4.58K
|
$424M
₿3.02K
|
|
|
| 125 |
|
$0.06034
₿0.00000075
|
0.03 |
$406.54M
₿5.06K
|
$0.06212
₿0.
|
$0.0594
₿0.
|
|
$39.83M
₿0
|
$603.78M
₿7.52K
|
$406.54M
₿5.06K
|
|
|
| 128 |
|
$2.09
₿0.000023
|
-0.54 |
$362.87M
₿4K
|
$2.12
₿0.
|
$2.03
₿0.
|
|
$50.2M
₿0
|
$587.61M
₿6.58K
|
$362.87M
₿4K
|
|
|
| 129 |
|
$0.0000003665
₿0.0000000000041
|
2.50 |
$353.71M
₿4.14K
|
$0.0000003665
₿0.
|
$0.0000003566
₿0.
|
|
$10.88M
₿0
|
$362.71M
₿4.16K
|
$353.71M
₿4.14K
|
|
|
| 130 |
|
$17.55
₿0.00021
|
-0.40 |
$352.66M
₿4.33K
|
$17.73
₿0.
|
$17.28
₿0.
|
|
$1.58M
₿0
|
$352.66M
₿4.33K
|
$352.66M
₿4.33K
|
|
|
| 135 |
|
$0.3086
₿0.0000035
|
2.82 |
$339.28M
₿3.88K
|
$0.3097
₿0.
|
$0.297
₿0.
|
|
$5.82M
₿0
|
$345.44M
₿3.95K
|
$339.28M
₿3.88K
|
|
|
| 138 |
|
$0.3901
₿0.0000050
|
-1.04 |
$323.76M
₿4.25K
|
$0.3991
₿0.
|
$0.3835
₿0.
|
|
$35.37M
₿0
|
$390.27M
₿5.09K
|
$323.76M
₿4.25K
|
|
|
| 140 |
|
$0.01653
₿0.00000028
|
0.07 |
$317.81M
₿5.39K
|
$0.01654
₿0.
|
$0.01647
₿0.
|
|
$11.52M
₿0
|
$329.03M
₿5.57K
|
$317.81M
₿5.39K
|
|
|
| 142 |
|
$0.9972
₿0.000015
|
-0.05 |
$303.8M
₿5.35K
|
$0.9979
₿0.
|
$0.9971
₿0.
|
|
$59.33M
₿0
|
$303.8M
₿5.35K
|
$303.8M
₿5.35K
|
||
| 143 |
|
$114.12
₿0.0017
|
-0.30 |
$301.24M
₿4.66K
|
$114.97
₿0.
|
$113.51
₿0.
|
|
$685.6K
₿0
|
$342.37M
₿5.3K
|
$301.24M
₿4.66K
|
|
|
| 144 |
|
$0.1993
₿0.0000012
|
11.39 |
$298.12M
₿1.87K
|
$0.2059
₿0.
|
$0.1768
₿0.
|
|
$49.99M
₿0
|
$298.97M
₿1.88K
|
$298.12M
₿1.87K
|
|
|
| 145 |
|
$19.58
₿0.00027
|
-0.12 |
$292.37M
₿4.06K
|
$19.7
₿0.
|
$19.44
₿0.
|
|
$55.04K
₿0
|
$387.97M
₿5.39K
|
$292.37M
₿4.06K
|
|
|
| 147 |
|
$0.1258
₿0.0000015
|
-0.44 |
$289.72M
₿3.39K
|
$0.1291
₿0.
|
$0.1226
₿0.
|
|
$82.34M
₿0
|
$541.1M
₿6.75K
|
$289.72M
₿3.39K
|
|
|
| 151 |
|
$0.05253
₿0.00000068
|
-0.13 |
$275.75M
₿3.6K
|
$0.05287
₿0.
|
$0.05152
₿0.
|
|
$4.28M
₿0
|
$275.76M
₿3.6K
|
$275.75M
₿3.6K
|
|
|
| 155 |
|
$0.000002939
₿0.000000000060
|
0.03 |
$258.76M
₿5.29K
|
$0.00000296
₿0.
|
$0.000002889
₿0.
|
|
$22.22M
₿0
|
$258.76M
₿5.29K
|
$258.76M
₿5.29K
|
|
|
| 156 |
|
$0.02351
₿0.00000027
|
-1.62 |
$257.28M
₿2.94K
|
$0.02415
₿0.
|
$0.02325
₿0.
|
|
$11.52M
₿0
|
$273.07M
₿2.94K
|
$257.28M
₿2.94K
|
|
|
| 157 |
|
$14.47
₿0.00020
|
-0.68 |
$255.44M
₿3.57K
|
$14.6
₿0.
|
$14.39
₿0.
|
|
$322.96K
₿0
|
$255.44M
₿3.57K
|
$255.44M
₿3.57K
|
|
|
| 158 |
|
$0.00004596
₿0.00000000093
|
-0.09 |
$253.77M
₿5.17K
|
$0.00004648
₿0.
|
$0.00004546
₿0.
|
|
$6.01M
₿0
|
$296.32M
₿6.05K
|
$253.77M
₿5.17K
|
|
|
| 159 |
|
$3.78
₿0.000030
|
-1.13 |
$248.17M
₿2K
|
$3.83
₿0.
|
$3.71
₿0.
|
|
$8.68M
₿0
|
$248.17M
₿2K
|
$248.17M
₿2K
|
|
|
| 160 |
|
$0.4635
₿0.0000099
|
3.59 |
$247.65M
₿4.97K
|
$0.4647
₿0.
|
$0.4388
₿0.
|
|
$21.43M
₿0
|
$463.46M
₿9.98K
|
$247.65M
₿4.97K
|
|
|
| 165 |
|
$0.0000002382
₿0.0000000000041
|
-0.29 |
$235.96M
₿4.15K
|
$0.0000002401
₿0.
|
$0.000000236
₿0.
|
|
$4.78M
₿0
|
$235.96M
₿4.15K
|
$235.96M
₿4.15K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Stablecoin garantito da materie prime (764)
- {{category.name}}
