Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime

Stablecoin garantito da materie prime (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$58,752 ₿1	-1.94	$1.18T ₿20.05M	$60,492 ₿1	$58,734 ₿1	$30.57B ₿535.27K	$1.18T ₿20.05M	$1.18T ₿20.05M
2	Ethereum ETH	$1,561.54 ₿0.026	-0.90	$188.46B ₿3.21M	$1,630.03 ₿0.026	$1,559.22 ₿0.026	$11.49B ₿195.64K	$188.46B ₿3.21M	$188.46B ₿3.21M
3	Tether USDT	$0.9983 ₿0.000016	-0.03	$184.69B ₿3.14M	$0.9986 ₿0.000016	$0.9982 ₿0.000016	$51.91B ₿883.97K	$190.15B ₿3.24M	$184.69B ₿3.14M
4	USD Coin USDC	$0.9995 ₿0.000017	-0.02	$73.6B ₿1.25M	$1 ₿0.000017	$0.9994 ₿0.000016	$14.76B ₿251.7K	$73.61B ₿1.25M	$73.6B ₿1.25M
5	Binance Coin BNB	$545.17 ₿0.0092	-1.50	$73.47B ₿1.25M	$561.36 ₿0.0093	$544.87 ₿0.0092	$701.03M ₿11.95K	$73.47B ₿1.25M	$73.47B ₿1.25M
6	XRP XRP	$1.03 ₿0.000017	-2.51	$64.14B ₿1.09M	$1.07 ₿0.000017	$1.03 ₿0.000017	$1.53B ₿26.09K	$103.04B ₿1.75M	$64.14B ₿1.09M
7	Solana SOL	$72.47 ₿0.0012	-1.51	$42.1B ₿717.06K	$75.93 ₿0.0012	$72.49 ₿0.0012	$3.5B ₿59.84K	$45.62B ₿777.03K	$42.1B ₿717.06K
8	TRON TRX	$0.3169 ₿0.0000053	-1.47	$30.06B ₿511.77K	$0.3229 ₿0.0000054	$0.3168 ₿0.0000053	$540.79M ₿9.19K	$30.06B ₿511.77K	$30.06B ₿511.77K
11	Dogecoin DOGE	$0.0699 ₿0.0000011	-4.49	$10.83B ₿184.58K	$0.07398 ₿0.0000012	$0.06993 ₿0.0000011	$699.39M ₿11.74K	$11.92B ₿203.31K	$10.83B ₿184.58K
14	LEO Token LEO	$9.48 ₿0.00016	0.89	$8.72B ₿148.49K	$9.57 ₿0.00016	$9.32 ₿0.00015	$986.2K ₿16.8	$9.34B ₿158.97K	$8.72B ₿148.49K
15	Zcash ZEC	$389.4 ₿0.0066	0.39	$6.54B ₿111.42K	$412.65 ₿0.0068	$378.86 ₿0.0063	$345.44M ₿5.87K	$6.54B ₿111.43K	$6.54B ₿111.42K
16	Stellar XLM	$0.1744 ₿0.0000029	0.13	$5.93B ₿100.93K	$0.1867 ₿0.0000031	$0.1721 ₿0.0000028	$270.7M ₿4.61K	$8.72B ₿148.54K	$5.93B ₿100.93K
17	Monero XMR	$307.54 ₿0.0052	0.02	$5.77B ₿98.28K	$316.39 ₿0.0052	$303.54 ₿0.0050	$122.05M ₿2.26K	$5.77B ₿98.28K	$5.77B ₿98.28K
18	WhiteBIT Coin WBT	$46.71 ₿0.00079	-3.06	$5.52B ₿93.97K	$48.6 ₿0.00080	$46.69 ₿0.00079	$64.39M ₿1.1K	$13.74B ₿233.83K	$5.52B ₿93.97K
19	ChainLink LINK	$7.17 ₿0.00012	-2.32	$5.37B ₿91.41K	$7.47 ₿0.00012	$7.18 ₿0.00012	$231.94M ₿3.95K	$7.17B ₿122.19K	$5.37B ₿91.41K
20	Cardano ADA	$0.1424 ₿0.0000024	-2.12	$5.31B ₿90.42K	$0.1479 ₿0.0000024	$0.1425 ₿0.0000023	$269.41M ₿4.6K	$6.41B ₿109.21K	$5.31B ₿90.42K
23	Dai DAI	$0.9994 ₿0.000017	-0.02	$4.64B ₿79.04K	$0.9998 ₿0.000017	$0.9993 ₿0.000016	$237.87M ₿4.06K	$4.64B ₿79.05K	$4.64B ₿79.04K
24	Ethena USDe USDE	$0.9978 ₿0.000016	-0.04	$4.44B ₿75.67K	$0.9984 ₿0.000016	$0.9975 ₿0.000016	$53.77M ₿940.19	$4.44B ₿75.67K	$4.44B ₿75.67K
25	The Open Network GRAM	$1.57 ₿0.000026	-1.32	$4.24B ₿72.25K	$1.63 ₿0.000027	$1.57 ₿0.000026	$26.93M ₿454.18	$8.17B ₿139.14K	$4.24B ₿72.25K
26	Bitcoin Cash BCH	$197.33 ₿0.0033	-0.26	$3.96B ₿67.37K	$202.57 ₿0.0033	$193.98 ₿0.0032	$102.59M ₿1.75K	$3.96B ₿67.37K	$3.96B ₿67.37K
28	Litecoin LTC	$42.07 ₿0.00071	-1.05	$3.25B ₿55.41K	$43.34 ₿0.00071	$42.07 ₿0.00070	$225.62M ₿3.85K	$3.25B ₿55.41K	$3.25B ₿55.41K
30	Hedera Hashgraph HBAR	$0.06984 ₿0.0000011	-2.19	$3.04B ₿51.68K	$0.07211 ₿0.0000012	$0.06977 ₿0.0000011	$49.71M ₿845.79	$3.49B ₿59.44K	$3.04B ₿51.68K
32	Avalanche AVAX	$6.41 ₿0.00010	-2.97	$2.77B ₿47.14K	$6.78 ₿0.00011	$6.41 ₿0.00010	$215.96M ₿3.73K	$2.97B ₿50.6K	$2.77B ₿47.14K
33	Sui SUI	$0.6816 ₿0.000011	-1.83	$2.75B ₿46.76K	$0.7051 ₿0.000011	$0.6815 ₿0.000011	$276.66M ₿4.71K	$6.82B ₿116.06K	$2.75B ₿46.76K
34	PayPal USD PYUSD	$0.9997 ₿0.000017	-0.04	$2.7B ₿45.93K	$1 ₿0.000017	$0.9991 ₿0.000016	$136.39M ₿2.32K	$2.7B ₿46.04K	$2.7B ₿45.93K
35	Shiba Inu SHIB	$0.000004169 ₿0.000000000071	-1.26	$2.46B ₿41.9K	$0.00000431 ₿0.000000000071	$0.000004169 ₿0.000000000070	$61.49M ₿1.05K	$2.46B ₿41.91K	$2.46B ₿41.9K
36	Tether Gold XAUT	$4,004.86 ₿0.068	-0.72	$2.45B ₿41.79K	$4,037.42 ₿0.068	$3,952.8 ₿0.065	$167.03M ₿2.85K	$2.83B ₿48.26K	$2.45B ₿41.79K
37	Crypto.com Coin CRO	$0.05321 ₿0.00000090	-1.40	$2.45B ₿41.73K	$0.05479 ₿0.00000090	$0.05321 ₿0.00000089	$7.82M ₿133.1	$5.25B ₿89.49K	$2.45B ₿41.73K
38	Near NEAR	$1.81 ₿0.000030	-2.73	$2.36B ₿40.12K	$1.91 ₿0.000031	$1.81 ₿0.000030	$222.73M ₿3.79K	$2.36B ₿40.12K	$2.36B ₿40.12K
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000019	0.20	$2.15B ₿36.7K	$1.14 ₿0.000019	$1.13 ₿0.000018	$1.95M ₿33.38	$2.15B ₿36.7K	$2.15B ₿36.7K
41	Bittensor TAO	$201.91 ₿0.0034	-2.17	$1.94B ₿33K	$209.89 ₿0.0034	$201.39 ₿0.0033	$128.31M ₿2.18K	$4.24B ₿72.21K	$1.94B ₿33K
43	PAX Gold PAXG	$4,008.24 ₿0.068	-0.68	$1.81B ₿30.86K	$4,040.51 ₿0.068	$3,953.88 ₿0.065	$200.18M ₿3.41K	$1.81B ₿30.86K	$1.81B ₿30.86K
44	Uniswap UNI	$2.78 ₿0.000047	-6.25	$1.72B ₿29.35K	$3 ₿0.000049	$2.78 ₿0.000047	$173.2M ₿2.95K	$2.48B ₿42.21K	$1.72B ₿29.35K
46	OKB OKB	$77.79 ₿0.0013	-0.27	$1.63B ₿27.79K	$82.02 ₿0.0013	$77.26 ₿0.0012	$27.69M ₿471.31	$1.63B ₿27.79K	$1.63B ₿27.79K
49	Ondo ONDO	$0.3058 ₿0.0000052	-2.46	$1.49B ₿25.35K	$0.3211 ₿0.0000053	$0.3051 ₿0.0000051	$53.29M ₿905.99	$3.06B ₿52.06K	$1.49B ₿25.35K
51	Worldcoin WLD	$0.4061 ₿0.0000069	-5.31	$1.42B ₿24.21K	$0.4326 ₿0.0000072	$0.4035 ₿0.0000068	$245.43M ₿3.4K	$4.06B ₿69.21K	$1.42B ₿24.21K
52	Mantle MNT	$0.415 ₿0.0000070	-2.91	$1.37B ₿23.39K	$0.4303 ₿0.0000072	$0.4148 ₿0.0000070	$27.98M ₿479.75	$2.58B ₿44.04K	$1.37B ₿23.39K
53	USDD USDD	$0.9983 ₿0.000016	-0.05	$1.37B ₿23.39K	$0.999 ₿0.000016	$0.9981 ₿0.000016	$104.67M ₿1.78K	$1.37B ₿23.4K	$1.37B ₿23.39K
54	Polkadot DOT	$0.8039 ₿0.000013	-2.48	$1.36B ₿23.14K	$0.8362 ₿0.000013	$0.8036 ₿0.000013	$82.86M ₿1.41K	$1.36B ₿23.14K	$1.36B ₿23.14K
55	Aave [New] AAVE	$87.44 ₿0.0014	-5.87	$1.33B ₿22.61K	$93.21 ₿0.0015	$87.45 ₿0.0014	$226.83M ₿3.87K	$1.4B ₿23.83K	$1.33B ₿22.61K
60	Internet Computer ICP	$2.09 ₿0.000035	-3.93	$1.16B ₿19.77K	$2.22 ₿0.000036	$2.09 ₿0.000035	$32.76M ₿556.99	$1.16B ₿19.77K	$1.16B ₿19.77K
61	Bitget Token BGB	$1.61 ₿0.000027	-0.74	$1.13B ₿19.21K	$1.63 ₿0.000027	$1.61 ₿0.000026	$7.28M ₿124.01	$1.47B ₿25.08K	$1.13B ₿19.21K
62	Ethereum Classic ETC	$6.94 ₿0.00011	-1.79	$1.09B ₿18.51K	$7.15 ₿0.00011	$6.94 ₿0.00011	$33.82M ₿575.64	$1.09B ₿18.51K	$1.09B ₿18.51K
63	DeXe DEXE	$23.07 ₿0.00039	6.24	$1.08B ₿18.35K	$23.3 ₿0.00039	$21.48 ₿0.00035	$10.91M ₿185.56	$2.23B ₿37.88K	$1.08B ₿18.35K
66	Pepe PEPE	$0.000002309 ₿0.000000000039	-2.18	$972.39M ₿16.55K	$0.000002399 ₿0.000000000039	$0.000002309 ₿0.000000000038	$135.77M ₿2.31K	$972.39M ₿16.55K	$972.39M ₿16.55K
68	Quant QNT	$64.83 ₿0.0011	-2.25	$942.84M ₿16.05K	$66.32 ₿0.0011	$64.82 ₿0.0010	$9.11M ₿155.44	$947.27M ₿16.13K	$942.84M ₿16.05K
69	KuCoin Shares KCS	$6.86 ₿0.00011	1.44	$923.51M ₿15.73K	$6.99 ₿0.00011	$6.76 ₿0.00011	$2.57M ₿43.72	$974.95M ₿16.61K	$923.51M ₿15.73K
74	Kaspa KAS	$0.03112 ₿0.00000053	9.83	$855.72M ₿14.59K	$0.03184 ₿0.00000053	$0.02785 ₿0.00000046	$22.79M ₿388.07	$857.25M ₿14.61K	$855.72M ₿14.59K
77	Render Token RENDER	$1.5 ₿0.000025	-3.75	$778.73M ₿13.25K	$1.6 ₿0.000026	$1.5 ₿0.000025	$38.01M ₿647.34	$800.89M ₿13.63K	$778.73M ₿13.25K
78	Cosmos ATOM	$1.51 ₿0.000025	-3.61	$779.17M ₿13.25K	$1.56 ₿0.000026	$1.5 ₿0.000025	$36.38M ₿618.09	$779.18M ₿13.25K	$779.17M ₿13.25K
79	Algorand ALGO	$0.08332 ₿0.0000014	-5.01	$744.65M ₿12.68K	$0.08771 ₿0.0000014	$0.08326 ₿0.0000014	$26.25M ₿541.22	$744.65M ₿12.68K	$744.65M ₿12.68K
80	POL (ex-MATIC) POL	$0.06944 ₿0.0000011	-3.52	$740.98M ₿12.62K	$0.07198 ₿0.0000012	$0.06926 ₿0.0000011	$31.72M ₿539.87	$740.98M ₿12.62K	$740.98M ₿12.62K
82	JUST JST	$0.08509 ₿0.0000014	-2.51	$727.03M ₿12.38K	$0.0877 ₿0.0000014	$0.08478 ₿0.0000014	$26.53M ₿449.67	$727.03M ₿12.38K	$727.03M ₿12.38K
83	NEXO NEXO	$0.7023 ₿0.000011	-2.86	$702.09M ₿11.95K	$0.7386 ₿0.000012	$0.6991 ₿0.000011	$8.06M ₿142.27	$702.09M ₿11.95K	$702.09M ₿11.95K
85	Beldex BDX	$0.08893 ₿0.0000015	2.13	$688.48M ₿11.73K	$0.09014 ₿0.0000015	$0.08707 ₿0.0000014	$12.12M ₿206.51	$884.18M ₿15.06K	$688.48M ₿11.73K
87	Gatechain Token GT	$6.45 ₿0.00011	-1.36	$686.43M ₿11.74K	$6.72 ₿0.00011	$6.41 ₿0.00010	$3.22M ₿54.87	$781.97M ₿13.38K	$686.43M ₿11.74K
89	Ethena ENA	$0.07194 ₿0.0000012	-10.89	$668.46M ₿11.38K	$0.08307 ₿0.0000013	$0.0712 ₿0.0000012	$236.71M ₿3.87K	$1.08B ₿18.37K	$668.46M ₿11.38K
90	Jupiter JUP	$0.2006 ₿0.0000034	-7.48	$665.71M ₿11.33K	$0.2206 ₿0.0000036	$0.2003 ₿0.0000034	$27.74M ₿474.04	$1.38B ₿23.41K	$665.71M ₿11.33K
93	GHO GHO	$0.9979 ₿0.000016	0.03	$597.78M ₿10.18K	$0.9981 ₿0.000016	$0.9972 ₿0.000016	$16.6M ₿282.73	$597.78M ₿10.18K	$597.78M ₿10.18K
96	Filecoin FIL	$0.7114 ₿0.000012	-1.68	$564.38M ₿9.61K	$0.7445 ₿0.000012	$0.7099 ₿0.000011	$70.77M ₿1.21K	$1.39B ₿23.72K	$564.38M ₿9.61K
98	XinFin XDC	$0.02773 ₿0.00000047	-0.41	$553.29M ₿9.42K	$0.02814 ₿0.00000047	$0.02772 ₿0.00000046	$10.41M ₿177.45	$1.06B ₿17.98K	$553.29M ₿9.42K
100	Flare FLR	$0.006365 ₿0.00000010	-3.84	$551.48M ₿9.39K	$0.00662 ₿0.00000011	$0.00636 ₿0.00000010	$2.8M ₿47.62	$675.31M ₿11.5K	$551.48M ₿9.39K
103	TrueUSD TUSD	$0.9975 ₿0.000016	0.02	$493M ₿8.4K	$0.9983 ₿0.000016	$0.9963 ₿0.000016	$23.27M ₿475.91	$493M ₿8.4K	$493M ₿8.4K
107	Arbitrum ARB	$0.07381 ₿0.0000012	-3.10	$469.55M ₿7.99K	$0.07773 ₿0.0000012	$0.07378 ₿0.0000012	$37.03M ₿630.47	$737.96M ₿12.56K	$469.55M ₿7.99K
108	Aptos APT	$0.5582 ₿0.0000095	-4.75	$464.74M ₿7.9K	$0.5933 ₿0.0000098	$0.5576 ₿0.0000094	$42.72M ₿726.74	$672.6M ₿11.44K	$464.74M ₿7.9K
109	Injective Protocol INJ	$4.55 ₿0.000077	-2.78	$455.61M ₿7.76K	$4.81 ₿0.000080	$4.55 ₿0.000077	$77.01M ₿1.14K	$455.61M ₿7.76K	$455.61M ₿7.76K
111	Aerodrome Finance AERO	$0.4538 ₿0.0000077	-4.62	$434.65M ₿7.4K	$0.4773 ₿0.0000078	$0.4511 ₿0.0000075	$20.12M ₿343.72	$874.22M ₿14.89K	$434.65M ₿7.4K
112	PancakeSwap Token CAKE	$1.29 ₿0.000022	-3.83	$418.07M ₿7.12K	$1.35 ₿0.000022	$1.29 ₿0.000021	$33.38M ₿568.29	$434.04M ₿7.39K	$418.07M ₿7.12K
113	Dash DASH	$32.6 ₿0.00055	-1.20	$415.48M ₿7.07K	$33.51 ₿0.00056	$32.42 ₿0.00054	$38.98M ₿663.69	$415.5M ₿7.07K	$415.48M ₿7.07K
117	Fetch.ai FET	$0.1686 ₿0.0000028	-5.42	$380.17M ₿6.47K	$0.1796 ₿0.0000029	$0.168 ₿0.0000028	$54.33M ₿923.18	$457.44M ₿7.78K	$380.17M ₿6.47K
119	VeChain VET	$0.004345 ₿0.000000073	-3.61	$373.64M ₿6.36K	$0.004546 ₿0.000000075	$0.004341 ₿0.000000073	$10.88M ₿184.97	$373.64M ₿6.36K	$373.64M ₿6.36K
120	Jito JTO	$0.7376 ₿0.000012	-9.04	$361.54M ₿6.21K	$0.8144 ₿0.000013	$0.7239 ₿0.000012	$60.96M ₿855.27	$739.5M ₿12.7K	$361.54M ₿6.21K
121	Bonk BONK	$0.000004109 ₿0.000000000069	-3.31	$361.44M ₿6.16K	$0.000004339 ₿0.000000000072	$0.000004109 ₿0.000000000069	$23.45M ₿399.04	$361.44M ₿6.16K	$361.44M ₿6.16K
122	First Digital USD FDUSD	$0.9961 ₿0.000016	-0.08	$348.79M ₿5.94K	$0.997 ₿0.000016	$0.9959 ₿0.000016	$44.54M ₿1.44K	$348.79M ₿5.94K	$348.79M ₿5.94K
123	Virtuals Protocol VIRTUAL	$0.5147 ₿0.0000087	-4.99	$338.23M ₿5.76K	$0.5522 ₿0.0000091	$0.5145 ₿0.0000087	$41.4M ₿703.65	$514.74M ₿8.76K	$338.23M ₿5.76K
124	Celestia TIA	$0.3602 ₿0.0000061	-9.27	$337.39M ₿5.74K	$0.4015 ₿0.0000067	$0.36 ₿0.0000061	$45.61M ₿776.75	$422.02M ₿7.18K	$337.39M ₿5.74K
125	Terra LUNC	$0.00005908 ₿0.0000000010	-4.64	$326.17M ₿5.55K	$0.00006195 ₿0.0000000010	$0.00005891 ₿0.00000000099	$13.28M ₿197.68	$380.89M ₿6.48K	$326.17M ₿5.55K
126	Sei SEI	$0.04845 ₿0.00000082	-3.22	$326.28M ₿5.55K	$0.05021 ₿0.00000084	$0.04844 ₿0.00000081	$33.02M ₿562.25	$484.58M ₿8.25K	$326.28M ₿5.55K
127	Sun Token SUN	$0.01644 ₿0.00000028	-1.87	$316.19M ₿5.38K	$0.01682 ₿0.00000028	$0.01643 ₿0.00000027	$58.85M ₿1K	$327.2M ₿5.57K	$316.19M ₿5.38K
130	Blockstack STX	$0.1609 ₿0.0000027	-4.29	$297.81M ₿5.07K	$0.1697 ₿0.0000028	$0.1603 ₿0.0000027	$7.22M ₿123.02	$297.81M ₿5.07K	$297.81M ₿5.07K
131	Ether.fi ETHFI	$0.3216 ₿0.0000054	-7.48	$298.24M ₿5.07K	$0.3506 ₿0.0000058	$0.3202 ₿0.0000054	$22.8M ₿388.08	$321.12M ₿5.46K	$298.24M ₿5.07K
136	Curve DAO Token CRV	$0.1845 ₿0.0000031	-3.62	$281.94M ₿4.8K	$0.1946 ₿0.0000032	$0.1845 ₿0.0000031	$24.05M ₿409.38	$441.92M ₿7.52K	$281.94M ₿4.8K
137	Pyth Network PYTH	$0.03525 ₿0.00000060	-4.80	$277.61M ₿4.73K	$0.03764 ₿0.00000062	$0.03525 ₿0.00000059	$18.21M ₿312.58	$352.52M ₿6K	$277.61M ₿4.73K
138	Gnosis GNO	$104.76 ₿0.0017	-3.14	$276.55M ₿4.71K	$108.82 ₿0.0018	$104.82 ₿0.0017	$1.22M ₿21.55	$314.31M ₿5.35K	$276.55M ₿4.71K
140	APENFT NFT	$0.0000002609 ₿0.0000000000044	-1.24	$258.33M ₿4.4K	$0.0000002655 ₿0.0000000000044	$0.0000002603 ₿0.0000000000043	$10.31M ₿175.59	$258.33M ₿4.4K	$258.33M ₿4.4K
141	BitTorrent BTT	$0.0000002606 ₿0.0000000000044	-0.65	$257.21M ₿4.37K	$0.0000002628 ₿0.0000000000044	$0.0000002602 ₿0.0000000000043	$8.21M ₿139.15	$257.99M ₿4.39K	$257.21M ₿4.37K
142	Kinesis Gold KAU	$105.58 ₿0.0017	-17.89	$251.95M ₿4.29K	$130.23 ₿0.0021	$104.79 ₿0.0017	$201.47K ₿3.43	$251.95M ₿4.29K	$251.95M ₿4.29K
143	Bitcoin SV BSV	$12.12 ₿0.00020	-3.72	$242.42M ₿4.11K	$12.76 ₿0.00021	$12.05 ₿0.00020	$13.69M ₿232.79	$242.42M ₿4.11K	$242.42M ₿4.11K
145	Frax FRAX	$0.9883 ₿0.000016	-0.16	$236.78M ₿4.03K	$0.9908 ₿0.000016	$0.988 ₿0.000016	$551.67K ₿9.38	$236.78M ₿4.03K	$236.78M ₿4.03K
146	Olympus OHM	$15.55 ₿0.00026	-1.21	$232.22M ₿3.95K	$16.2 ₿0.00026	$15.51 ₿0.00025	$198.02K ₿3.38	$308.44M ₿5.25K	$232.22M ₿3.95K
149	Tezos XTZ	$0.2045 ₿0.0000034	-3.62	$222.82M ₿3.79K	$0.2132 ₿0.0000035	$0.2044 ₿0.0000034	$10.07M ₿171.81	$226.9M ₿3.86K	$222.82M ₿3.79K
150	Pendle PENDLE	$1.29 ₿0.000021	-2.27	$220.29M ₿3.75K	$1.38 ₿0.000022	$1.29 ₿0.000021	$34.76M ₿593.7	$362.29M ₿6.17K	$220.29M ₿3.75K
151	BNB48 Club Token KOGE	$64.76 ₿0.0011	0.97	$218.89M ₿3.72K	$65.93 ₿0.0011	$63.44 ₿0.0010	$412.72K ₿7.02	$218.89M ₿3.72K	$218.89M ₿3.72K
152	Conflux Token CFX	$0.04199 ₿0.00000071	-1.26	$218.82M ₿3.72K	$0.04429 ₿0.00000073	$0.0419 ₿0.00000070	$3.68M ₿62.08	$219.09M ₿3.73K	$218.82M ₿3.72K
154	Kinesis Silver KAG	$57.43 ₿0.00097	-1.02	$216.92M ₿3.69K	$59.24 ₿0.00099	$56.16 ₿0.00094	$394.31K ₿6.72	$216.92M ₿3.69K	$216.92M ₿3.69K
158	Telcoin TEL	$0.002247 ₿0.000000038	-1.94	$213.64M ₿3.64K	$0.002353 ₿0.000000039	$0.002246 ₿0.000000037	$1.08M ₿18.32	$224.7M ₿3.83K	$213.64M ₿3.64K
160	FLOKI FLOKI	$0.00002165 ₿0.00000000036	-1.37	$208.91M ₿3.56K	$0.00002254 ₿0.00000000037	$0.00002165 ₿0.00000000036	$16.24M ₿276.26	$216.47M ₿3.69K	$208.91M ₿3.56K
162	Lido DAO LDO	$0.2449 ₿0.0000041	-3.98	$206.43M ₿3.51K	$0.2573 ₿0.0000042	$0.2448 ₿0.0000041	$22.14M ₿376.83	$244.92M ₿4.17K	$206.43M ₿3.51K
164	Optimism OP	$0.09569 ₿0.0000016	-5.83	$206.61M ₿3.52K	$0.1039 ₿0.0000017	$0.09548 ₿0.0000016	$36.12M ₿639.62	$410.93M ₿6.99K	$206.61M ₿3.52K
166	LayerZero ZRO	$0.8069 ₿0.000013	3.48	$203.59M ₿3.47K	$0.8256 ₿0.000013	$0.7607 ₿0.000012	$24.1M ₿541.12	$806.83M ₿13.73K	$203.59M ₿3.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}