Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,829
₿1
|
-0.97 |
$1.64T
₿20.06M
|
$83,035
₿1
|
$81,155
₿1
|
|
$25.34B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,399.93
₿0.028
|
-1.08 |
$293.15B
₿3.49M
|
$2,443.8
₿0.
|
$2,374.52
₿0.
|
|
$9.14B
₿0
|
$293.15B
₿3.49M
|
$293.15B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$183.03B
₿2.84M
|
$0.9994
₿0.
|
$0.9991
₿0.
|
|
$46.66B
₿0
|
$188.49B
₿2.93M
|
$183.03B
₿2.84M
|
||
| 4 |
|
$729.83
₿0.0089
|
0.38 |
$95.98B
₿1.21M
|
$732.9
₿0.
|
$722.8
₿0.
|
|
$700.84M
₿0
|
$95.98B
₿1.21M
|
$95.98B
₿1.21M
|
|
|
| 5 |
|
$1.3
₿0.000017
|
-0.62 |
$82.18B
₿1.06M
|
$1.32
₿0.
|
$1.29
₿0.
|
|
$1.28B
₿0
|
$130.16B
₿1.7M
|
$82.18B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01* |
$72.15B
₿1.13M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$16.51B
₿0
|
$72.14B
₿1.13M
|
$72.15B
₿1.13M
|
||
| 7 |
|
$104.61
₿0.0011
|
-0.79 |
$61.67B
₿694.73K
|
$106.05
₿0.
|
$103.54
₿0.
|
|
$2.46B
₿0
|
$66.54B
₿751.92K
|
$61.67B
₿694.73K
|
|
|
| 8 |
|
$0.3313
₿0.0000050
|
0.02 |
$31.48B
₿475.78K
|
$0.3322
₿0.
|
$0.3304
₿0.
|
|
$312.4M
₿0
|
$31.48B
₿475.78K
|
$31.48B
₿475.78K
|
|
|
| 10 |
|
$1,143.32
₿0.0083
|
-1.59 |
$19.43B
₿139.59K
|
$1,172.47
₿0.
|
$1,110.62
₿0.
|
|
$653.07M
₿0
|
$19.43B
₿139.6K
|
$19.43B
₿139.59K
|
|
|
| 12 |
|
$0.07932
₿0.0000011
|
-0.21 |
$12.41B
₿179.49K
|
$0.08008
₿0.
|
$0.07848
₿0.
|
|
$365.97M
₿0
|
$12.41B
₿197.68K
|
$12.41B
₿179.49K
|
|
|
| 13 |
|
$602.61
₿0.0050
|
2.11 |
$11.34B
₿95.41K
|
$610.51
₿0.
|
$583.67
₿0.
|
|
$174.56M
₿0
|
$11.34B
₿95.41K
|
$11.34B
₿95.41K
|
|
|
| 15 |
|
$79.98
₿0.00087
|
-0.94 |
$9.5B
₿103.59K
|
$81.14
₿0.
|
$79.3
₿0.
|
|
$92.25M
₿0
|
$23.46B
₿257.99K
|
$9.5B
₿103.59K
|
|
|
| 16 |
|
$12.01
₿0.00012
|
-1.25 |
$9.21B
₿95.53K
|
$12.25
₿0.
|
$11.84
₿0.
|
|
$232.54M
₿0
|
$12.01B
₿127.7K
|
$9.21B
₿95.53K
|
|
|
| 17 |
|
$9.02
₿0.00014
|
-0.15 |
$8.29B
₿135.64K
|
$9.04
₿0.
|
$9.01
₿0.
|
|
$39.38K
₿0
|
$8.88B
₿145.22K
|
$8.29B
₿135.64K
|
|
|
| 18 |
|
$0.2173
₿0.0000025
|
-1.46 |
$8.16B
₿95.46K
|
$0.2221
₿0.
|
$0.2148
₿0.
|
|
$219.21M
₿0
|
$9.78B
₿115.22K
|
$8.16B
₿95.46K
|
|
|
| 19 |
|
$4.79
₿0.000031
|
-5.03 |
$6.27B
₿40.87K
|
$5.13
₿0.
|
$4.79
₿0.
|
|
$668.22M
₿0
|
$6.27B
₿40.87K
|
$6.27B
₿40.87K
|
|
|
| 20 |
|
$0.1773
₿0.0000028
|
-0.71 |
$6.24B
₿97.24K
|
$0.1795
₿0.
|
$0.175
₿0.
|
|
$105.98M
₿0
|
$8.87B
₿142.27K
|
$6.24B
₿97.24K
|
|
|
| 22 |
|
$277.96
₿0.0036
|
-0.18 |
$5.59B
₿73.86K
|
$280.77
₿0.
|
$274.42
₿0.
|
|
$124.11M
₿0
|
$5.59B
₿73.86K
|
$5.59B
₿73.86K
|
|
|
| 23 |
|
$0.9997
₿0.000015
|
0.01* |
$4.67B
₿60.17K
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$45.35M
₿0
|
$4.67B
₿60.17K
|
$4.67B
₿60.17K
|
||
| 24 |
|
$59.53
₿0.00069
|
-0.35 |
$4.63B
₿53.44K
|
$60.38
₿0.
|
$58.86
₿0.
|
|
$223.49M
₿0
|
$4.63B
₿53.44K
|
$4.63B
₿53.44K
|
|
|
| 25 |
|
$1
₿0.000015
|
-0.01 |
$4.53B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$344.78M
₿0
|
$4.51B
₿72K
|
$4.53B
₿72K
|
||
| 26 |
|
$7.23
₿0.000057
|
-2.26 |
$4.52B
₿35.55K
|
$7.48
₿0.
|
$7.18
₿0.
|
|
$284.8M
₿0
|
$6.41B
₿51.13K
|
$4.52B
₿35.55K
|
|
|
| 27 |
|
$9.57
₿0.00010
|
-1.84 |
$4.25B
₿44.4K
|
$9.83
₿0.
|
$9.43
₿0.
|
|
$202.92M
₿0
|
$4.5B
₿47.65K
|
$4.25B
₿44.4K
|
|
|
| 29 |
|
$0.9944
₿0.000011
|
-1.39 |
$4.1B
₿47.51K
|
$1.02
₿0.
|
$0.9764
₿0.
|
|
$555.22M
₿0
|
$9.95B
₿117.25K
|
$4.1B
₿47.51K
|
|
|
| 31 |
|
$1.36
₿0.000025
|
0.49 |
$3.84B
₿68.48K
|
$1.37
₿0.
|
$1.33
₿0.
|
|
$23.14M
₿0
|
$7.14B
₿130.97K
|
$3.84B
₿68.48K
|
|
|
| 32 |
|
$0.08333
₿0.0000010
|
-0.85 |
$3.67B
₿45.25K
|
$0.08514
₿0.
|
$0.08179
₿0.
|
|
$95.02M
₿0
|
$4.17B
₿51.67K
|
$3.67B
₿45.25K
|
|
|
| 33 |
|
$4,127.95
₿0.062
|
-1.08 |
$3.34B
₿38.33K
|
$4,182.6
₿0.
|
$4,115.26
₿0.
|
|
$163.69M
₿0
|
$3.42B
₿44.27K
|
$3.34B
₿38.33K
|
|
|
| 35 |
|
$265.54
₿0.0031
|
-2.96 |
$3.01B
₿30.13K
|
$275.54
₿0.
|
$263.02
₿0.
|
|
$114.53M
₿0
|
$5.58B
₿65.93K
|
$3.01B
₿30.13K
|
|
|
| 36 |
|
$0.000005
₿0.000000000065
|
-0.20 |
$2.95B
₿38.56K
|
$0.00000504
₿0.
|
$0.00000495
₿0.
|
|
$38.3M
₿0
|
$2.95B
₿38.58K
|
$2.95B
₿38.56K
|
|
|
| 37 |
|
$0.05694
₿0.00000085
|
0.09 |
$2.89B
₿39.58K
|
$0.0583
₿0.
|
$0.05661
₿0.
|
|
$6.53M
₿0
|
$5.64B
₿84.83K
|
$2.89B
₿39.58K
|
|
|
| 38 |
|
$1
₿0.000015
|
0.04 |
$2.87B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$63.44M
₿0
|
$2.87B
₿43.89K
|
$2.87B
₿43.89K
|
||
| 39 |
|
$193.83
₿0.00099
|
-1.33 |
$2.82B
₿14.53K
|
$204.35
₿0.
|
$191.14
₿0.
|
|
$61.52M
₿0
|
$2.83B
₿14.6K
|
$2.82B
₿14.53K
|
|
|
| 41 |
|
$0.1877
₿0.0000012
|
-1.96 |
$2.52B
₿12.35K
|
$0.1919
₿0.
|
$0.1842
₿0.
|
|
$289M
₿0
|
$2.82B
₿19.37K
|
$2.52B
₿12.35K
|
|
|
| 42 |
|
$114.49
₿0.0012
|
0.36 |
$2.4B
₿26.33K
|
$114.94
₿0.
|
$112.81
₿0.
|
|
$18.93M
₿0
|
$2.4B
₿26.33K
|
$2.4B
₿26.33K
|
|
|
| 45 |
|
$1.15
₿0.000017
|
0.01* |
$2.36B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$6.46M
₿0
|
$2.36B
₿33.29K
|
$2.36B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$149.88
₿0.0015
|
-2.24 |
$2.31B
₿23.31K
|
$154.29
₿0.
|
$146.8
₿0.
|
|
$221.42M
₿0
|
$2.4B
₿24.57K
|
$2.31B
₿23.31K
|
|
|
| 48 |
|
$0.4367
₿0.0000048
|
-0.03 |
$2.13B
₿23.68K
|
$0.4438
₿0.
|
$0.427
₿0.
|
|
$99.34M
₿0
|
$4.37B
₿48.62K
|
$2.13B
₿23.68K
|
|
|
| 49 |
|
$0.5374
₿0.0000063
|
8.65 |
$2.05B
₿22.51K
|
$0.5527
₿0.
|
$0.4941
₿0.
|
|
$371.83M
₿0
|
$5.37B
₿63.7K
|
$2.05B
₿22.51K
|
|
|
| 51 |
|
$1.13
₿0.000013
|
1.20 |
$1.94B
₿22.27K
|
$1.18
₿0.
|
$1.09
₿0.
|
|
$181.63M
₿0
|
$1.94B
₿22.27K
|
$1.94B
₿22.27K
|
|
|
| 54 |
|
$4,128.4
₿0.062
|
-1.09 |
$1.82B
₿28.07K
|
$4,180.9
₿0.
|
$4,116.06
₿0.
|
|
$109.45M
₿0
|
$1.82B
₿28.07K
|
$1.82B
₿28.07K
|
|
|
| 55 |
|
$0.9988
₿0.000015
|
-0.01 |
$1.78B
₿24.05K
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$2.57M
₿0
|
$1.78B
₿24.11K
|
$1.78B
₿24.05K
|
||
| 57 |
|
$0.5325
₿0.0000065
|
0.54 |
$1.76B
₿21.76K
|
$0.5407
₿0.
|
$0.5286
₿0.
|
|
$20.96M
₿0
|
$3.31B
₿40.98K
|
$1.76B
₿21.76K
|
|
|
| 58 |
|
$0.000004159
₿0.000000000043
|
2.47 |
$1.75B
₿18.46K
|
$0.00000422
₿0.
|
$0.00000404
₿0.
|
|
$240.98M
₿0
|
$1.75B
₿18.46K
|
$1.75B
₿18.46K
|
|
|
| 63 |
|
$2.84
₿0.000034
|
-1.91 |
$1.59B
₿19.09K
|
$2.93
₿0.
|
$2.81
₿0.
|
|
$34.74M
₿0
|
$1.59B
₿19.09K
|
$1.59B
₿19.09K
|
|
|
| 66 |
|
$0.1992
₿0.0000014
|
3.11 |
$1.37B
₿9.08K
|
$0.2032
₿0.
|
$0.1916
₿0.
|
|
$255.22M
₿0
|
$1.99B
₿14.27K
|
$1.37B
₿9.08K
|
|
|
| 67 |
|
$1.89
₿0.000025
|
0.65 |
$1.32B
₿18.21K
|
$1.9
₿0.
|
$1.87
₿0.
|
|
$9.15M
₿0
|
$1.71B
₿23.69K
|
$1.32B
₿18.21K
|
|
|
| 70 |
|
$7.76
₿0.00010
|
-0.26 |
$1.23B
₿17.09K
|
$7.83
₿0.
|
$7.66
₿0.
|
|
$39.01M
₿0
|
$1.23B
₿17.09K
|
$1.23B
₿17.09K
|
|
|
| 72 |
|
$0.1409
₿0.0000015
|
2.07 |
$1.13B
₿13.19K
|
$0.1412
₿0.
|
$0.1362
₿0.
|
|
$27.03M
₿0
|
$1.13B
₿13.19K
|
$1.13B
₿13.19K
|
|
|
| 73 |
|
$9.88
₿0.00010
|
-1.04 |
$1.03B
₿11.06K
|
$10.25
₿0.
|
$9.81
₿0.
|
|
$3M
₿0
|
$1.16B
₿12.33K
|
$1.03B
₿11.06K
|
|
|
| 74 |
|
$0.1118
₿0.0000013
|
0.36 |
$1.02B
₿11.75K
|
$0.112
₿0.
|
$0.1078
₿0.
|
|
$50.6M
₿0
|
$1.02B
₿11.76K
|
$1.02B
₿11.75K
|
|
|
| 75 |
|
$7.2
₿0.00010
|
-5.18 |
$1.01B
₿14.95K
|
$7.61
₿0.
|
$7.29
₿0.
|
|
$12.25M
₿0
|
$1.02B
₿15.49K
|
$1.01B
₿14.95K
|
|
|
| 76 |
|
$0.0925
₿0.0000013
|
0.39 |
$983.75M
₿13.91K
|
$0.09347
₿0.
|
$0.09099
₿0.
|
|
$44.66M
₿0
|
$983.75M
₿13.91K
|
$983.75M
₿13.91K
|
|
|
| 77 |
|
$0.2962
₿0.0000032
|
0.59 |
$983.41M
₿10.7K
|
$0.2989
₿0.
|
$0.2896
₿0.
|
|
$51.97M
₿0
|
$2.03B
₿22.12K
|
$983.41M
₿10.7K
|
|
|
| 78 |
|
$0.0353
₿0.00000044
|
-2.67 |
$980.24M
₿12.21K
|
$0.03627
₿0.
|
$0.03441
₿0.
|
|
$10.33M
₿0
|
$980.24M
₿12.24K
|
$980.24M
₿12.21K
|
|
|
| 80 |
|
$1.76
₿0.000023
|
2.55 |
$944.17M
₿12.46K
|
$1.79
₿0.
|
$1.72
₿0.
|
|
$54.24M
₿0
|
$944.19M
₿12.46K
|
$944.17M
₿12.46K
|
|
|
| 81 |
|
$1.8
₿0.000023
|
-0.08 |
$934.74M
₿12.1K
|
$1.84
₿0.
|
$1.77
₿0.
|
|
$42.55M
₿0
|
$961.33M
₿12.45K
|
$934.74M
₿12.1K
|
|
|
| 83 |
|
$8.53
₿0.000077
|
0.70 |
$853.03M
₿7.74K
|
$8.73
₿0.
|
$8.39
₿0.
|
|
$129.25M
₿0
|
$853.03M
₿7.74K
|
$853.03M
₿7.74K
|
|
|
| 84 |
|
$1.01
₿0.000011
|
-2.80 |
$844.13M
₿9.56K
|
$1.06
₿0.
|
$0.9979
₿0.
|
|
$114.4M
₿0
|
$1.98B
₿23.44K
|
$844.13M
₿9.56K
|
|
|
| 86 |
|
$0.8078
₿0.0000078
|
1.69 |
$810.77M
₿7.57K
|
$0.8157
₿0.
|
$0.7653
₿0.
|
|
$44.47M
₿0
|
$1.62B
₿15.19K
|
$810.77M
₿7.57K
|
|
|
| 88 |
|
$0.808
₿0.000011
|
0.78 |
$808.02M
₿11.63K
|
$0.8134
₿0.
|
$0.7985
₿0.
|
|
$3.49M
₿0
|
$808.02M
₿11.63K
|
$808.02M
₿11.63K
|
|
|
| 90 |
|
$1.85
₿0.000013
|
-1.98 |
$738.15M
₿4.69K
|
$1.98
₿0.
|
$1.81
₿0.
|
|
$87.13M
₿0
|
$1.85B
₿13.26K
|
$738.15M
₿4.69K
|
|
|
| 92 |
|
$0.9984
₿0.000015
|
-0.08 |
$697.91M
₿9.22K
|
$0.9992
₿0.
|
$0.9982
₿0.
|
|
$2.25M
₿0
|
$697.91M
₿9.22K
|
$697.91M
₿9.22K
|
||
| 93 |
|
$2.17
₿0.000021
|
-1.44 |
$688.92M
₿7.05K
|
$2.21
₿0.
|
$2.16
₿0.
|
|
$48.86M
₿0
|
$714.03M
₿7.32K
|
$688.92M
₿7.05K
|
|
|
| 95 |
|
$0.7704
₿0.0000096
|
-0.46 |
$680.48M
₿8.14K
|
$0.7884
₿0.
|
$0.7507
₿0.
|
|
$56.18M
₿0
|
$932.53M
₿11.62K
|
$680.48M
₿8.14K
|
|
|
| 96 |
|
$0.3526
₿0.0000026
|
-4.15 |
$661.67M
₿4.81K
|
$0.3839
₿0.
|
$0.3523
₿0.
|
|
$22.06M
₿0
|
$661.68M
₿4.81K
|
$661.67M
₿4.81K
|
|
|
| 98 |
|
$0.6774
₿0.0000062
|
-4.09 |
$653.99M
₿5.77K
|
$0.7176
₿0.
|
$0.6682
₿0.
|
|
$32.37M
₿0
|
$653.99M
₿6.21K
|
$653.99M
₿5.77K
|
|
|
| 99 |
|
$0.0325
₿0.00000042
|
-1.86 |
$648.45M
₿8.4K
|
$0.03357
₿0.
|
$0.0325
₿0.
|
|
$8.17M
₿0
|
$1.24B
₿16.04K
|
$648.45M
₿8.4K
|
|
|
| 100 |
|
$50.03
₿0.00052
|
1.90 |
$643.8M
₿6.68K
|
$50.89
₿0.
|
$48.38
₿0.
|
|
$50.24M
₿0
|
$643.82M
₿6.69K
|
$643.8M
₿6.68K
|
|
|
| 101 |
|
$0.6212
₿0.0000061
|
1.28 |
$610.9M
₿5.83K
|
$0.6348
₿0.
|
$0.5929
₿0.
|
|
$84.05M
₿0
|
$732.9M
₿7.26K
|
$610.9M
₿5.83K
|
|
|
| 102 |
|
$0.07482
₿0.0000013
|
-2.29 |
$588.96M
₿10.66K
|
$0.0774
₿0.
|
$0.07437
₿0.
|
|
$2.38M
₿0
|
$743.72M
₿13.46K
|
$588.96M
₿10.66K
|
|
|
| 103 |
|
$0.368
₿0.0000034
|
4.22 |
$581.67M
₿5.33K
|
$0.3761
₿0.
|
$0.3464
₿0.
|
|
$82.61M
₿0
|
$893.54M
₿8.33K
|
$581.67M
₿5.33K
|
|
|
| 105 |
|
$0.006714
₿0.000000075
|
-1.68 |
$577.34M
₿6.47K
|
$0.006881
₿0.
|
$0.006629
₿0.
|
|
$5.59M
₿0
|
$577.34M
₿6.47K
|
$577.34M
₿6.47K
|
|
|
| 106 |
|
$0.07246
₿0.00000071
|
-3.26 |
$570.67M
₿5.62K
|
$0.0762
₿0.
|
$0.07173
₿0.
|
|
$38.03M
₿0
|
$724.66M
₿7.14K
|
$570.67M
₿5.62K
|
|
|
| 107 |
|
$0.006358
₿0.00000010
|
-0.62 |
$556.16M
₿9K
|
$0.006744
₿0.
|
$0.006322
₿0.
|
|
$3.02M
₿0
|
$679.09M
₿11.01K
|
$556.16M
₿9K
|
|
|
| 110 |
|
$133.39
₿0.0020
|
-1.10 |
$531.23M
₿4.8K
|
$135.61
₿0.
|
$132.49
₿0.
|
|
$41.03K
₿0
|
$531.23M
₿4.8K
|
$531.23M
₿4.8K
|
|
|
| 112 |
|
$1.9
₿0.000010
|
1.42 |
$513.7M
₿2.86K
|
$1.96
₿0.
|
$1.86
₿0.
|
|
$37.54M
₿0
|
$1.06B
₿5.89K
|
$513.7M
₿2.86K
|
|
|
| 116 |
|
$0.9987
₿0.000015
|
-0.04 |
$493.88M
₿7.61K
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$16.85M
₿0
|
$493.88M
₿7.61K
|
$493.88M
₿7.61K
|
||
| 121 |
|
$0.1896
₿0.0000025
|
-0.63 |
$438.31M
₿5.6K
|
$0.1935
₿0.
|
$0.1862
₿0.
|
|
$80.22M
₿0
|
$514.7M
₿6.79K
|
$438.31M
₿5.6K
|
|
|
| 122 |
|
$0.661
₿0.0000089
|
0.15 |
$435.24M
₿5.87K
|
$0.6683
₿0.
|
$0.6512
₿0.
|
|
$31.52M
₿0
|
$661.07M
₿8.93K
|
$435.24M
₿5.87K
|
|
|
| 123 |
|
$0.05627
₿0.00000045
|
-6.74 |
$427.23M
₿3.02K
|
$0.06033
₿0.
|
$0.0564
₿0.
|
|
$68.64M
₿0
|
$572.8M
₿4.58K
|
$427.23M
₿3.02K
|
|
|
| 125 |
|
$0.06012
₿0.00000075
|
-1.89 |
$404.84M
₿5.06K
|
$0.06212
₿0.
|
$0.05927
₿0.
|
|
$43.79M
₿0
|
$601.25M
₿7.52K
|
$404.84M
₿5.06K
|
|
|
| 128 |
|
$2.1
₿0.000023
|
1.25 |
$364.29M
₿4K
|
$2.12
₿0.
|
$2.03
₿0.
|
|
$49.92M
₿0
|
$589.91M
₿6.58K
|
$364.29M
₿4K
|
|
|
| 129 |
|
$17.49
₿0.00021
|
-1.35 |
$351.58M
₿4.33K
|
$17.89
₿0.
|
$17.28
₿0.
|
|
$5.84M
₿0
|
$351.58M
₿4.33K
|
$351.58M
₿4.33K
|
|
|
| 130 |
|
$0.0000003632
₿0.0000000000041
|
1.99 |
$350.67M
₿4.14K
|
$0.0000003595
₿0.
|
$0.0000003553
₿0.
|
|
$11.38M
₿0
|
$359.6M
₿4.16K
|
$350.67M
₿4.14K
|
|
|
| 136 |
|
$0.2999
₿0.0000035
|
-0.07 |
$329.73M
₿3.88K
|
$0.3052
₿0.
|
$0.297
₿0.
|
|
$3.54M
₿0
|
$335.72M
₿3.95K
|
$329.73M
₿3.88K
|
|
|
| 138 |
|
$0.3923
₿0.0000050
|
-1.16 |
$325.51M
₿4.25K
|
$0.3991
₿0.
|
$0.3835
₿0.
|
|
$36.8M
₿0
|
$392.38M
₿5.09K
|
$325.51M
₿4.25K
|
|
|
| 140 |
|
$0.01649
₿0.00000028
|
-0.15 |
$316.99M
₿5.39K
|
$0.01654
₿0.
|
$0.01647
₿0.
|
|
$11.24M
₿0
|
$328.18M
₿5.57K
|
$316.99M
₿5.39K
|
|
|
| 143 |
|
$0.9974
₿0.000015
|
-0.05 |
$305.14M
₿5.35K
|
$0.9979
₿0.
|
$0.9972
₿0.
|
|
$63.13M
₿0
|
$305.14M
₿5.35K
|
$305.14M
₿5.35K
|
||
| 144 |
|
$114.26
₿0.0017
|
-0.32 |
$301.6M
₿4.66K
|
$115.03
₿0.
|
$113.59
₿0.
|
|
$718.01K
₿0
|
$342.78M
₿5.3K
|
$301.6M
₿4.66K
|
|
|
| 146 |
|
$0.1965
₿0.0000012
|
11.89 |
$294.01M
₿1.87K
|
$0.2005
₿0.
|
$0.1757
₿0.
|
|
$49.51M
₿0
|
$294.85M
₿1.88K
|
$294.01M
₿1.87K
|
|
|
| 147 |
|
$19.63
₿0.00027
|
-0.34 |
$293.23M
₿4.06K
|
$19.78
₿0.
|
$19.44
₿0.
|
|
$64.35K
₿0
|
$389.1M
₿5.39K
|
$293.23M
₿4.06K
|
|
|
| 150 |
|
$0.1253
₿0.0000015
|
0.57 |
$288.37M
₿3.39K
|
$0.1291
₿0.
|
$0.1226
₿0.
|
|
$75.19M
₿0
|
$538.58M
₿6.75K
|
$288.37M
₿3.39K
|
|
|
| 152 |
|
$0.05256
₿0.00000068
|
-1.08 |
$275.87M
₿3.6K
|
$0.0535
₿0.
|
$0.05152
₿0.
|
|
$4.18M
₿0
|
$275.87M
₿3.6K
|
$275.87M
₿3.6K
|
|
|
| 155 |
|
$0.02366
₿0.00000027
|
-0.99 |
$258.93M
₿2.94K
|
$0.02415
₿0.
|
$0.02325
₿0.
|
|
$10.65M
₿0
|
$274.83M
₿2.94K
|
$258.93M
₿2.94K
|
|
|
| 156 |
|
$0.000002929
₿0.000000000060
|
-0.84 |
$257.74M
₿5.29K
|
$0.000002969
₿0.
|
$0.000002889
₿0.
|
|
$21.74M
₿0
|
$257.74M
₿5.29K
|
$257.74M
₿5.29K
|
|
|
| 157 |
|
$14.49
₿0.00020
|
-0.65 |
$255.74M
₿3.57K
|
$14.62
₿0.
|
$14.39
₿0.
|
|
$747.23K
₿0
|
$255.74M
₿3.57K
|
$255.74M
₿3.57K
|
|
|
| 158 |
|
$0.00004619
₿0.00000000093
|
-0.52 |
$254.99M
₿5.17K
|
$0.00004649
₿0.
|
$0.00004546
₿0.
|
|
$6.29M
₿0
|
$297.74M
₿6.05K
|
$254.99M
₿5.17K
|
|
|
| 160 |
|
$3.78
₿0.000030
|
-1.72 |
$247.99M
₿2K
|
$3.91
₿0.
|
$3.71
₿0.
|
|
$9.91M
₿0
|
$247.99M
₿2K
|
$247.99M
₿2K
|
|
|
| 162 |
|
$0.4588
₿0.0000099
|
3.21 |
$245.19M
₿4.97K
|
$0.4647
₿0.
|
$0.4388
₿0.
|
|
$22.26M
₿0
|
$458.87M
₿9.98K
|
$245.19M
₿4.97K
|
|
|
| 165 |
|
$0.0000002384
₿0.0000000000041
|
-0.28 |
$236.13M
₿4.15K
|
$0.0000002401
₿0.
|
$0.0000002375
₿0.
|
|
$5.08M
₿0
|
$236.13M
₿4.15K
|
$236.13M
₿4.15K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Stablecoin garantito da materie prime (764)
- {{category.name}}
