Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,731
₿1
|
-1.20 |
$1.64T
₿20.06M
|
$83,035
₿1
|
$81,155
₿1
|
|
$25.22B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,397.01
₿0.028
|
-1.27 |
$292.82B
₿3.49M
|
$2,443.8
₿0.
|
$2,374.52
₿0.
|
|
$9.2B
₿0
|
$292.82B
₿3.49M
|
$292.82B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.01* |
$183.04B
₿2.84M
|
$0.9994
₿0.
|
$0.9991
₿0.
|
|
$46.46B
₿0
|
$188.51B
₿2.93M
|
$183.04B
₿2.84M
|
||
| 4 |
|
$729.34
₿0.0089
|
0.33 |
$95.93B
₿1.21M
|
$732.9
₿0.
|
$722.8
₿0.
|
|
$692.52M
₿0
|
$95.93B
₿1.21M
|
$95.93B
₿1.21M
|
|
|
| 5 |
|
$1.3
₿0.000017
|
-0.90 |
$82.14B
₿1.06M
|
$1.32
₿0.
|
$1.29
₿0.
|
|
$1.29B
₿0
|
$130.09B
₿1.7M
|
$82.14B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01 |
$72.13B
₿1.13M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$16.34B
₿0
|
$72.15B
₿1.13M
|
$72.13B
₿1.13M
|
||
| 7 |
|
$104.58
₿0.0011
|
-1.05 |
$61.66B
₿694.73K
|
$106.05
₿0.
|
$103.54
₿0.
|
|
$2.46B
₿0
|
$66.53B
₿751.92K
|
$61.66B
₿694.73K
|
|
|
| 8 |
|
$0.3319
₿0.0000050
|
0.14 |
$31.54B
₿475.78K
|
$0.3322
₿0.
|
$0.3304
₿0.
|
|
$315.38M
₿0
|
$31.54B
₿475.78K
|
$31.54B
₿475.78K
|
|
|
| 10 |
|
$1,136.26
₿0.0083
|
-2.15 |
$19.33B
₿139.59K
|
$1,172.47
₿0.
|
$1,110.62
₿0.
|
|
$655.44M
₿0
|
$19.33B
₿139.6K
|
$19.33B
₿139.59K
|
|
|
| 12 |
|
$0.07928
₿0.0000011
|
-0.54 |
$12.4B
₿179.49K
|
$0.08008
₿0.
|
$0.07848
₿0.
|
|
$364.6M
₿0
|
$12.4B
₿197.68K
|
$12.4B
₿179.49K
|
|
|
| 13 |
|
$606.64
₿0.0050
|
2.15 |
$11.42B
₿95.41K
|
$610.51
₿0.
|
$583.67
₿0.
|
|
$174.2M
₿0
|
$11.42B
₿95.41K
|
$11.42B
₿95.41K
|
|
|
| 15 |
|
$79.87
₿0.00087
|
-1.17 |
$9.49B
₿103.59K
|
$81.14
₿0.
|
$79.3
₿0.
|
|
$93.62M
₿0
|
$23.43B
₿257.99K
|
$9.49B
₿103.59K
|
|
|
| 16 |
|
$11.99
₿0.00012
|
-1.69 |
$9.2B
₿95.53K
|
$12.25
₿0.
|
$11.84
₿0.
|
|
$227.85M
₿0
|
$11.99B
₿127.7K
|
$9.2B
₿95.53K
|
|
|
| 17 |
|
$9.02
₿0.00014
|
-0.14 |
$8.29B
₿135.64K
|
$9.04
₿0.
|
$9.01
₿0.
|
|
$39.4K
₿0
|
$8.88B
₿145.22K
|
$8.29B
₿135.64K
|
|
|
| 18 |
|
$0.2174
₿0.0000025
|
-1.41 |
$8.17B
₿95.46K
|
$0.2221
₿0.
|
$0.2148
₿0.
|
|
$220.36M
₿0
|
$9.79B
₿115.22K
|
$8.17B
₿95.46K
|
|
|
| 19 |
|
$4.78
₿0.000031
|
-5.28 |
$6.26B
₿40.87K
|
$5.13
₿0.
|
$4.77
₿0.
|
|
$680.7M
₿0
|
$6.26B
₿40.87K
|
$6.26B
₿40.87K
|
|
|
| 20 |
|
$0.1774
₿0.0000028
|
-0.89 |
$6.25B
₿97.24K
|
$0.1795
₿0.
|
$0.175
₿0.
|
|
$106.15M
₿0
|
$8.87B
₿142.27K
|
$6.25B
₿97.24K
|
|
|
| 22 |
|
$277.67
₿0.0036
|
-0.53 |
$5.58B
₿73.86K
|
$280.77
₿0.
|
$274.42
₿0.
|
|
$123.12M
₿0
|
$5.58B
₿73.86K
|
$5.58B
₿73.86K
|
|
|
| 23 |
|
$0.9997
₿0.000015
|
0.01 |
$4.67B
₿60.17K
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$44.24M
₿0
|
$4.69B
₿60.17K
|
$4.67B
₿60.17K
|
||
| 24 |
|
$59.42
₿0.00069
|
-0.78 |
$4.62B
₿53.44K
|
$60.38
₿0.
|
$58.86
₿0.
|
|
$219.22M
₿0
|
$4.62B
₿53.44K
|
$4.62B
₿53.44K
|
|
|
| 25 |
|
$1
₿0.000015
|
0.01* |
$4.51B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$340.25M
₿0
|
$4.51B
₿72K
|
$4.51B
₿72K
|
||
| 26 |
|
$7.18
₿0.000057
|
-2.74 |
$4.49B
₿35.55K
|
$7.48
₿0.
|
$7.18
₿0.
|
|
$291.18M
₿0
|
$6.37B
₿51.13K
|
$4.49B
₿35.55K
|
|
|
| 27 |
|
$9.55
₿0.00010
|
-2.10 |
$4.24B
₿44.4K
|
$9.83
₿0.
|
$9.43
₿0.
|
|
$203.95M
₿0
|
$4.49B
₿47.65K
|
$4.24B
₿44.4K
|
|
|
| 29 |
|
$0.9937
₿0.000011
|
-1.38 |
$4.09B
₿47.51K
|
$1.02
₿0.
|
$0.9764
₿0.
|
|
$545.65M
₿0
|
$9.94B
₿117.25K
|
$4.09B
₿47.51K
|
|
|
| 31 |
|
$1.35
₿0.000025
|
0.29 |
$3.83B
₿68.48K
|
$1.37
₿0.
|
$1.33
₿0.
|
|
$23.1M
₿0
|
$7.13B
₿130.97K
|
$3.83B
₿68.48K
|
|
|
| 32 |
|
$0.08364
₿0.0000010
|
-0.95 |
$3.68B
₿45.25K
|
$0.08514
₿0.
|
$0.08179
₿0.
|
|
$96.16M
₿0
|
$4.18B
₿51.67K
|
$3.68B
₿45.25K
|
|
|
| 33 |
|
$4,129.17
₿0.062
|
-1.09 |
$3.34B
₿38.33K
|
$4,182.6
₿0.
|
$4,115.26
₿0.
|
|
$168.73M
₿0
|
$3.42B
₿44.27K
|
$3.34B
₿38.33K
|
|
|
| 35 |
|
$265.44
₿0.0031
|
-2.98 |
$3.01B
₿30.13K
|
$275.54
₿0.
|
$263.02
₿0.
|
|
$114.94M
₿0
|
$5.58B
₿65.93K
|
$3.01B
₿30.13K
|
|
|
| 36 |
|
$0.000005
₿0.000000000065
|
-0.14 |
$2.95B
₿38.56K
|
$0.00000504
₿0.
|
$0.00000495
₿0.
|
|
$39.58M
₿0
|
$2.95B
₿38.58K
|
$2.95B
₿38.56K
|
|
|
| 37 |
|
$0.05696
₿0.00000085
|
-0.40 |
$2.89B
₿39.58K
|
$0.0583
₿0.
|
$0.05661
₿0.
|
|
$6.31M
₿0
|
$5.64B
₿84.83K
|
$2.89B
₿39.58K
|
|
|
| 38 |
|
$1
₿0.000015
|
0.11 |
$2.86B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$62.23M
₿0
|
$2.87B
₿43.89K
|
$2.86B
₿43.89K
|
||
| 39 |
|
$193.41
₿0.00099
|
-2.57 |
$2.82B
₿14.53K
|
$204.35
₿0.
|
$191.14
₿0.
|
|
$60.32M
₿0
|
$2.83B
₿14.6K
|
$2.82B
₿14.53K
|
|
|
| 41 |
|
$0.1875
₿0.0000012
|
-1.52 |
$2.51B
₿12.35K
|
$0.1919
₿0.
|
$0.1842
₿0.
|
|
$288.84M
₿0
|
$2.81B
₿19.37K
|
$2.51B
₿12.35K
|
|
|
| 42 |
|
$114.52
₿0.0012
|
0.38 |
$2.4B
₿26.33K
|
$115.13
₿0.
|
$112.81
₿0.
|
|
$18.89M
₿0
|
$2.4B
₿26.33K
|
$2.4B
₿26.33K
|
|
|
| 45 |
|
$1.15
₿0.000017
|
-0.14 |
$2.35B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$6.48M
₿0
|
$2.35B
₿33.29K
|
$2.35B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$149.63
₿0.0015
|
-2.10 |
$2.31B
₿23.31K
|
$154.29
₿0.
|
$146.8
₿0.
|
|
$222.36M
₿0
|
$2.39B
₿24.57K
|
$2.31B
₿23.31K
|
|
|
| 48 |
|
$0.4369
₿0.0000048
|
0.11 |
$2.13B
₿23.68K
|
$0.4438
₿0.
|
$0.427
₿0.
|
|
$99.35M
₿0
|
$4.37B
₿48.62K
|
$2.13B
₿23.68K
|
|
|
| 49 |
|
$0.5413
₿0.0000063
|
9.19 |
$2.07B
₿22.51K
|
$0.5527
₿0.
|
$0.4956
₿0.
|
|
$424.45M
₿0
|
$5.42B
₿63.7K
|
$2.07B
₿22.51K
|
|
|
| 51 |
|
$1.14
₿0.000013
|
1.41 |
$1.94B
₿22.27K
|
$1.18
₿0.
|
$1.09
₿0.
|
|
$183M
₿0
|
$1.94B
₿22.27K
|
$1.94B
₿22.27K
|
|
|
| 54 |
|
$4,130.62
₿0.062
|
-1.00 |
$1.83B
₿28.07K
|
$4,180.9
₿0.
|
$4,116.06
₿0.
|
|
$109.5M
₿0
|
$1.83B
₿28.07K
|
$1.83B
₿28.07K
|
|
|
| 56 |
|
$0.9989
₿0.000015
|
0.01 |
$1.77B
₿24.05K
|
$0.9993
₿0.
|
$0.9983
₿0.
|
|
$2.38M
₿0
|
$1.78B
₿24.11K
|
$1.77B
₿24.05K
|
||
| 57 |
|
$0.000004169
₿0.000000000043
|
2.64 |
$1.76B
₿18.46K
|
$0.00000422
₿0.
|
$0.00000406
₿0.
|
|
$249.35M
₿0
|
$1.76B
₿18.46K
|
$1.76B
₿18.46K
|
|
|
| 58 |
|
$0.531
₿0.0000065
|
-0.91 |
$1.75B
₿21.76K
|
$0.5407
₿0.
|
$0.5286
₿0.
|
|
$21.12M
₿0
|
$3.3B
₿40.98K
|
$1.75B
₿21.76K
|
|
|
| 63 |
|
$2.83
₿0.000034
|
-2.68 |
$1.58B
₿19.09K
|
$2.93
₿0.
|
$2.81
₿0.
|
|
$34.31M
₿0
|
$1.58B
₿19.09K
|
$1.58B
₿19.09K
|
|
|
| 66 |
|
$0.1972
₿0.0000014
|
0.77 |
$1.36B
₿9.08K
|
$0.2032
₿0.
|
$0.1916
₿0.
|
|
$243.43M
₿0
|
$1.97B
₿14.27K
|
$1.36B
₿9.08K
|
|
|
| 68 |
|
$1.86
₿0.000025
|
-0.67 |
$1.3B
₿18.21K
|
$1.9
₿0.
|
$1.87
₿0.
|
|
$10.45M
₿0
|
$1.69B
₿23.69K
|
$1.3B
₿18.21K
|
|
|
| 70 |
|
$7.76
₿0.00010
|
-0.32 |
$1.23B
₿17.09K
|
$7.83
₿0.
|
$7.66
₿0.
|
|
$37.98M
₿0
|
$1.23B
₿17.09K
|
$1.23B
₿17.09K
|
|
|
| 72 |
|
$0.1411
₿0.0000015
|
2.27 |
$1.13B
₿13.19K
|
$0.1412
₿0.
|
$0.1362
₿0.
|
|
$26.99M
₿0
|
$1.13B
₿13.19K
|
$1.13B
₿13.19K
|
|
|
| 73 |
|
$9.88
₿0.00010
|
-0.63 |
$1.03B
₿11.06K
|
$10.25
₿0.
|
$9.81
₿0.
|
|
$2.98M
₿0
|
$1.15B
₿12.33K
|
$1.03B
₿11.06K
|
|
|
| 74 |
|
$0.1118
₿0.0000013
|
0.74 |
$1.01B
₿11.75K
|
$0.1121
₿0.
|
$0.1078
₿0.
|
|
$50.6M
₿0
|
$1.01B
₿11.76K
|
$1.01B
₿11.75K
|
|
|
| 75 |
|
$7.2
₿0.00010
|
-4.95 |
$1.01B
₿14.95K
|
$7.61
₿0.
|
$7.19
₿0.
|
|
$12.79M
₿0
|
$1.02B
₿15.49K
|
$1.01B
₿14.95K
|
|
|
| 76 |
|
$0.09244
₿0.0000013
|
-0.64 |
$983.22M
₿13.91K
|
$0.09347
₿0.
|
$0.09099
₿0.
|
|
$42.53M
₿0
|
$983.22M
₿13.91K
|
$983.22M
₿13.91K
|
|
|
| 77 |
|
$0.03538
₿0.00000044
|
-1.70 |
$982.59M
₿12.21K
|
$0.03627
₿0.
|
$0.03441
₿0.
|
|
$9.87M
₿0
|
$982.6M
₿12.24K
|
$982.59M
₿12.21K
|
|
|
| 78 |
|
$0.2955
₿0.0000032
|
0.01* |
$981.46M
₿10.7K
|
$0.2989
₿0.
|
$0.2896
₿0.
|
|
$51.5M
₿0
|
$2.03B
₿22.12K
|
$981.46M
₿10.7K
|
|
|
| 80 |
|
$1.75
₿0.000023
|
2.04 |
$941.8M
₿12.46K
|
$1.79
₿0.
|
$1.72
₿0.
|
|
$53.9M
₿0
|
$941.82M
₿12.46K
|
$941.8M
₿12.46K
|
|
|
| 81 |
|
$1.8
₿0.000023
|
-0.37 |
$936.44M
₿12.1K
|
$1.84
₿0.
|
$1.77
₿0.
|
|
$43.02M
₿0
|
$963.08M
₿12.45K
|
$936.44M
₿12.1K
|
|
|
| 83 |
|
$8.49
₿0.000077
|
-0.25 |
$849.03M
₿7.74K
|
$8.73
₿0.
|
$8.39
₿0.
|
|
$123.24M
₿0
|
$849.03M
₿7.74K
|
$849.03M
₿7.74K
|
|
|
| 84 |
|
$1.01
₿0.000011
|
-3.43 |
$844.26M
₿9.56K
|
$1.06
₿0.
|
$0.9979
₿0.
|
|
$111M
₿0
|
$1.98B
₿23.44K
|
$844.26M
₿9.56K
|
|
|
| 86 |
|
$0.8147
₿0.000011
|
1.49 |
$813.66M
₿11.63K
|
$0.8134
₿0.
|
$0.7985
₿0.
|
|
$2.4M
₿0
|
$813.66M
₿11.63K
|
$813.66M
₿11.63K
|
|
|
| 87 |
|
$0.8097
₿0.0000078
|
1.39 |
$812.72M
₿7.57K
|
$0.8157
₿0.
|
$0.7653
₿0.
|
|
$44.82M
₿0
|
$1.62B
₿15.19K
|
$812.72M
₿7.57K
|
|
|
| 90 |
|
$1.86
₿0.000013
|
-1.48 |
$744.66M
₿4.69K
|
$1.98
₿0.
|
$1.81
₿0.
|
|
$85.91M
₿0
|
$1.86B
₿13.26K
|
$744.66M
₿4.69K
|
|
|
| 92 |
|
$0.9984
₿0.000015
|
-0.07 |
$697.92M
₿9.22K
|
$0.9992
₿0.
|
$0.9982
₿0.
|
|
$2.33M
₿0
|
$697.92M
₿9.22K
|
$697.92M
₿9.22K
|
||
| 93 |
|
$2.17
₿0.000021
|
-1.10 |
$689.87M
₿7.05K
|
$2.21
₿0.
|
$2.16
₿0.
|
|
$48.75M
₿0
|
$715.01M
₿7.32K
|
$689.87M
₿7.05K
|
|
|
| 95 |
|
$0.7764
₿0.0000096
|
0.67 |
$685.94M
₿8.14K
|
$0.7884
₿0.
|
$0.7507
₿0.
|
|
$52.55M
₿0
|
$940M
₿11.62K
|
$685.94M
₿8.14K
|
|
|
| 96 |
|
$0.3546
₿0.0000026
|
-2.91 |
$665.7M
₿4.81K
|
$0.3839
₿0.
|
$0.3523
₿0.
|
|
$22.06M
₿0
|
$665.7M
₿4.81K
|
$665.7M
₿4.81K
|
|
|
| 98 |
|
$0.6772
₿0.0000062
|
-4.40 |
$654.13M
₿5.77K
|
$0.7148
₿0.
|
$0.6682
₿0.
|
|
$30.72M
₿0
|
$654.13M
₿6.21K
|
$654.13M
₿5.77K
|
|
|
| 99 |
|
$0.03256
₿0.00000042
|
-2.90 |
$649.57M
₿8.4K
|
$0.03355
₿0.
|
$0.0325
₿0.
|
|
$7.72M
₿0
|
$1.24B
₿16.04K
|
$649.57M
₿8.4K
|
|
|
| 100 |
|
$49.89
₿0.00052
|
1.82 |
$642.27M
₿6.68K
|
$50.89
₿0.
|
$48.38
₿0.
|
|
$51.13M
₿0
|
$642.27M
₿6.69K
|
$642.27M
₿6.68K
|
|
|
| 101 |
|
$0.6317
₿0.0000061
|
3.62 |
$622.3M
₿5.83K
|
$0.6348
₿0.
|
$0.5929
₿0.
|
|
$93.05M
₿0
|
$746.56M
₿7.26K
|
$622.3M
₿5.83K
|
|
|
| 102 |
|
$0.07478
₿0.0000013
|
-1.43 |
$588.7M
₿10.66K
|
$0.0774
₿0.
|
$0.07437
₿0.
|
|
$2.35M
₿0
|
$743.39M
₿13.46K
|
$588.7M
₿10.66K
|
|
|
| 104 |
|
$0.3658
₿0.0000034
|
2.80 |
$578.21M
₿5.33K
|
$0.3761
₿0.
|
$0.3464
₿0.
|
|
$83.82M
₿0
|
$888.22M
₿8.33K
|
$578.21M
₿5.33K
|
|
|
| 105 |
|
$0.006718
₿0.000000075
|
-1.90 |
$578.64M
₿6.47K
|
$0.006881
₿0.
|
$0.006629
₿0.
|
|
$5.2M
₿0
|
$578.64M
₿6.47K
|
$578.64M
₿6.47K
|
|
|
| 107 |
|
$0.07248
₿0.00000071
|
-3.78 |
$571.09M
₿5.62K
|
$0.07562
₿0.
|
$0.07173
₿0.
|
|
$37.65M
₿0
|
$725.19M
₿7.14K
|
$571.09M
₿5.62K
|
|
|
| 108 |
|
$0.006358
₿0.00000010
|
-0.71 |
$556.14M
₿9K
|
$0.006744
₿0.
|
$0.006322
₿0.
|
|
$2.95M
₿0
|
$679.06M
₿11.01K
|
$556.14M
₿9K
|
|
|
| 110 |
|
$133.09
₿0.0020
|
-1.36 |
$530.07M
₿4.8K
|
$135.61
₿0.
|
$132.49
₿0.
|
|
$141.25K
₿0
|
$530.07M
₿4.8K
|
$530.07M
₿4.8K
|
|
|
| 112 |
|
$1.9
₿0.000010
|
-1.36 |
$512.51M
₿2.86K
|
$1.96
₿0.
|
$1.86
₿0.
|
|
$36.75M
₿0
|
$1.05B
₿5.89K
|
$512.51M
₿2.86K
|
|
|
| 116 |
|
$0.9987
₿0.000015
|
-0.02 |
$493.91M
₿7.61K
|
$0.9993
₿0.
|
$0.9984
₿0.
|
|
$16.87M
₿0
|
$493.91M
₿7.61K
|
$493.91M
₿7.61K
|
||
| 121 |
|
$0.1901
₿0.0000025
|
-0.90 |
$439.61M
₿5.6K
|
$0.1935
₿0.
|
$0.1862
₿0.
|
|
$78.06M
₿0
|
$516.23M
₿6.79K
|
$439.61M
₿5.6K
|
|
|
| 122 |
|
$0.6615
₿0.0000089
|
0.02 |
$435.63M
₿5.87K
|
$0.6683
₿0.
|
$0.6512
₿0.
|
|
$31.98M
₿0
|
$661.67M
₿8.93K
|
$435.63M
₿5.87K
|
|
|
| 124 |
|
$0.05656
₿0.00000045
|
-5.08 |
$429.56M
₿3.02K
|
$0.06033
₿0.
|
$0.05584
₿0.
|
|
$69.42M
₿0
|
$575.93M
₿4.58K
|
$429.56M
₿3.02K
|
|
|
| 125 |
|
$0.06018
₿0.00000075
|
-1.29 |
$405.39M
₿5.06K
|
$0.06212
₿0.
|
$0.05927
₿0.
|
|
$44.02M
₿0
|
$602.07M
₿7.52K
|
$405.39M
₿5.06K
|
|
|
| 128 |
|
$2.09
₿0.000023
|
0.93 |
$364.21M
₿4K
|
$2.12
₿0.
|
$2.03
₿0.
|
|
$50.24M
₿0
|
$589.77M
₿6.58K
|
$364.21M
₿4K
|
|
|
| 129 |
|
$17.51
₿0.00021
|
-1.53 |
$351.67M
₿4.33K
|
$17.89
₿0.
|
$17.28
₿0.
|
|
$3.9M
₿0
|
$351.67M
₿4.33K
|
$351.67M
₿4.33K
|
|
|
| 130 |
|
$0.0000003635
₿0.0000000000041
|
2.17 |
$351.17M
₿4.14K
|
$0.0000003644
₿0.
|
$0.0000003558
₿0.
|
|
$11.33M
₿0
|
$360.11M
₿4.16K
|
$351.17M
₿4.14K
|
|
|
| 136 |
|
$0.2997
₿0.0000035
|
-0.52 |
$329.57M
₿3.88K
|
$0.3052
₿0.
|
$0.297
₿0.
|
|
$4.78M
₿0
|
$335.55M
₿3.95K
|
$329.57M
₿3.88K
|
|
|
| 138 |
|
$0.3927
₿0.0000050
|
-0.96 |
$325.92M
₿4.25K
|
$0.3991
₿0.
|
$0.3835
₿0.
|
|
$36.85M
₿0
|
$392.87M
₿5.09K
|
$325.92M
₿4.25K
|
|
|
| 141 |
|
$0.01648
₿0.00000028
|
-0.22 |
$316.92M
₿5.39K
|
$0.01654
₿0.
|
$0.01647
₿0.
|
|
$11.26M
₿0
|
$328.1M
₿5.57K
|
$316.92M
₿5.39K
|
|
|
| 143 |
|
$0.9974
₿0.000015
|
-0.03 |
$305.17M
₿5.35K
|
$0.9979
₿0.
|
$0.9972
₿0.
|
|
$63.68M
₿0
|
$305.17M
₿5.35K
|
$305.17M
₿5.35K
|
||
| 144 |
|
$114.66
₿0.0017
|
0.05 |
$302.63M
₿4.66K
|
$115.03
₿0.
|
$113.59
₿0.
|
|
$703.49K
₿0
|
$343.95M
₿5.3K
|
$302.63M
₿4.66K
|
|
|
| 145 |
|
$0.1985
₿0.0000012
|
12.56 |
$297.03M
₿1.87K
|
$0.2005
₿0.
|
$0.176
₿0.
|
|
$48.57M
₿0
|
$297.88M
₿1.88K
|
$297.03M
₿1.87K
|
|
|
| 146 |
|
$19.65
₿0.00027
|
-0.20 |
$293.56M
₿4.06K
|
$19.78
₿0.
|
$19.44
₿0.
|
|
$66K
₿0
|
$389.54M
₿5.39K
|
$293.56M
₿4.06K
|
|
|
| 150 |
|
$0.125
₿0.0000015
|
-0.24 |
$287.67M
₿3.39K
|
$0.1291
₿0.
|
$0.1226
₿0.
|
|
$82.15M
₿0
|
$537.27M
₿6.75K
|
$287.67M
₿3.39K
|
|
|
| 152 |
|
$0.0524
₿0.00000068
|
-1.16 |
$275.14M
₿3.6K
|
$0.0535
₿0.
|
$0.05152
₿0.
|
|
$4.22M
₿0
|
$275.14M
₿3.6K
|
$275.14M
₿3.6K
|
|
|
| 155 |
|
$0.02371
₿0.00000027
|
-0.95 |
$259.44M
₿2.94K
|
$0.02415
₿0.
|
$0.02325
₿0.
|
|
$10.12M
₿0
|
$275.37M
₿2.94K
|
$259.44M
₿2.94K
|
|
|
| 156 |
|
$0.000002939
₿0.000000000060
|
-0.39 |
$258.37M
₿5.29K
|
$0.000002969
₿0.
|
$0.000002889
₿0.
|
|
$22.34M
₿0
|
$258.37M
₿5.29K
|
$258.37M
₿5.29K
|
|
|
| 157 |
|
$14.53
₿0.00020
|
-0.32 |
$256.52M
₿3.57K
|
$14.61
₿0.
|
$14.39
₿0.
|
|
$696.05K
₿0
|
$256.52M
₿3.57K
|
$256.52M
₿3.57K
|
|
|
| 158 |
|
$0.0000461
₿0.00000000093
|
-0.62 |
$254.58M
₿5.17K
|
$0.00004649
₿0.
|
$0.00004546
₿0.
|
|
$6.27M
₿0
|
$297.26M
₿6.05K
|
$254.58M
₿5.17K
|
|
|
| 160 |
|
$3.77
₿0.000030
|
-2.21 |
$247.73M
₿2K
|
$3.91
₿0.
|
$3.71
₿0.
|
|
$9.77M
₿0
|
$247.73M
₿2K
|
$247.73M
₿2K
|
|
|
| 162 |
|
$0.4602
₿0.0000099
|
3.87 |
$246.18M
₿4.97K
|
$0.4647
₿0.
|
$0.4388
₿0.
|
|
$22.93M
₿0
|
$460.71M
₿9.98K
|
$246.18M
₿4.97K
|
|
|
| 166 |
|
$0.0000002366
₿0.0000000000041
|
-1.16 |
$234.32M
₿4.15K
|
$0.0000002401
₿0.
|
$0.0000002375
₿0.
|
|
$4.99M
₿0
|
$234.32M
₿4.15K
|
$234.32M
₿4.15K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Stablecoin garantito da materie prime (764)
- {{category.name}}
