Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,468
₿1
|
-1.35 |
$1.64T
₿20.06M
|
$82,667
₿1
|
$81,155
₿1
|
|
$23.54B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,390.89
₿0.028
|
-1.43 |
$292.07B
₿3.49M
|
$2,427.18
₿0.
|
$2,374.52
₿0.
|
|
$8.93B
₿0
|
$292.07B
₿3.49M
|
$292.07B
₿3.49M
|
|
|
| 3 |
|
$0.9991
₿0.000015
|
-0.02 |
$183.02B
₿2.84M
|
$0.9994
₿0.
|
$0.999
₿0.
|
|
$45.24B
₿0
|
$188.48B
₿2.93M
|
$183.02B
₿2.84M
|
||
| 4 |
|
$730.79
₿0.0089
|
0.47 |
$96.1B
₿1.21M
|
$732.9
₿0.
|
$723.75
₿0.
|
|
$639.53M
₿0
|
$96.1B
₿1.21M
|
$96.1B
₿1.21M
|
|
|
| 5 |
|
$1.3
₿0.000017
|
-0.96 |
$81.96B
₿1.06M
|
$1.31
₿0.
|
$1.29
₿0.
|
|
$1.21B
₿0
|
$129.81B
₿1.7M
|
$81.96B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01* |
$72.08B
₿1.13M
|
$1
₿0.
|
$0.9993
₿0.
|
|
$16.24B
₿0
|
$72.09B
₿1.13M
|
$72.08B
₿1.13M
|
||
| 7 |
|
$104.32
₿0.0011
|
-0.95 |
$61.51B
₿694.73K
|
$105.51
₿0.
|
$103.54
₿0.
|
|
$2.23B
₿0
|
$66.37B
₿751.92K
|
$61.51B
₿694.73K
|
|
|
| 8 |
|
$0.3312
₿0.0000050
|
-0.14 |
$31.47B
₿475.78K
|
$0.3323
₿0.
|
$0.3308
₿0.
|
|
$305.16M
₿0
|
$31.47B
₿475.78K
|
$31.47B
₿475.78K
|
|
|
| 10 |
|
$1,150.67
₿0.0083
|
0.31 |
$19.57B
₿139.59K
|
$1,167.47
₿0.
|
$1,110.62
₿0.
|
|
$596.18M
₿0
|
$19.57B
₿139.6K
|
$19.57B
₿139.59K
|
|
|
| 12 |
|
$0.07929
₿0.0000011
|
-0.56 |
$12.4B
₿179.49K
|
$0.07995
₿0.
|
$0.07848
₿0.
|
|
$320.56M
₿0
|
$12.4B
₿197.68K
|
$12.4B
₿179.49K
|
|
|
| 13 |
|
$607.31
₿0.0050
|
2.63 |
$11.43B
₿95.41K
|
$616.56
₿0.
|
$583.67
₿0.
|
|
$176.01M
₿0
|
$11.43B
₿95.41K
|
$11.43B
₿95.41K
|
|
|
| 15 |
|
$79.52
₿0.00087
|
-1.41 |
$9.45B
₿103.59K
|
$80.75
₿0.
|
$79.3
₿0.
|
|
$94.51M
₿0
|
$23.33B
₿257.99K
|
$9.45B
₿103.59K
|
|
|
| 16 |
|
$12
₿0.00012
|
-1.02 |
$9.2B
₿95.53K
|
$12.14
₿0.
|
$11.84
₿0.
|
|
$216.34M
₿0
|
$12B
₿127.7K
|
$9.2B
₿95.53K
|
|
|
| 17 |
|
$9.03
₿0.00014
|
-0.16 |
$8.31B
₿135.64K
|
$9.04
₿0.
|
$9.01
₿0.
|
|
$160.54K
₿0
|
$8.9B
₿145.22K
|
$8.31B
₿135.64K
|
|
|
| 18 |
|
$0.217
₿0.0000025
|
-1.06 |
$8.15B
₿95.46K
|
$0.2203
₿0.
|
$0.2146
₿0.
|
|
$211.69M
₿0
|
$9.77B
₿115.22K
|
$8.15B
₿95.46K
|
|
|
| 19 |
|
$0.176
₿0.0000028
|
-0.53 |
$6.2B
₿97.24K
|
$0.1781
₿0.
|
$0.175
₿0.
|
|
$102.49M
₿0
|
$8.81B
₿142.27K
|
$6.2B
₿97.24K
|
|
|
| 21 |
|
$4.68
₿0.000031
|
-6.68 |
$6.14B
₿40.87K
|
$5.03
₿0.
|
$4.63
₿0.
|
|
$702.24M
₿0
|
$6.14B
₿40.87K
|
$6.14B
₿40.87K
|
|
|
| 22 |
|
$273.57
₿0.0036
|
-1.86 |
$5.5B
₿73.86K
|
$280.77
₿0.
|
$272.5
₿0.
|
|
$124.4M
₿0
|
$5.5B
₿73.86K
|
$5.5B
₿73.86K
|
|
|
| 23 |
|
$0.9996
₿0.000015
|
-0.01 |
$4.68B
₿60.17K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$46.07M
₿0
|
$4.68B
₿60.17K
|
$4.68B
₿60.17K
|
||
| 24 |
|
$58.75
₿0.00069
|
-2.15 |
$4.57B
₿53.44K
|
$60.38
₿0.
|
$58.27
₿0.
|
|
$216.07M
₿0
|
$4.57B
₿53.44K
|
$4.57B
₿53.44K
|
|
|
| 25 |
|
$1
₿0.000015
|
0.02 |
$4.52B
₿72K
|
$1
₿0.
|
$1
₿0.
|
|
$359.43M
₿0
|
$4.52B
₿72K
|
$4.52B
₿72K
|
||
| 26 |
|
$7.16
₿0.000057
|
-3.38 |
$4.47B
₿35.55K
|
$7.42
₿0.
|
$7.09
₿0.
|
|
$271.84M
₿0
|
$6.35B
₿51.13K
|
$4.47B
₿35.55K
|
|
|
| 27 |
|
$9.47
₿0.00010
|
-2.57 |
$4.2B
₿44.4K
|
$9.77
₿0.
|
$9.39
₿0.
|
|
$201.82M
₿0
|
$4.45B
₿47.65K
|
$4.2B
₿44.4K
|
|
|
| 29 |
|
$0.9963
₿0.000011
|
-0.60 |
$4.1B
₿47.51K
|
$1.01
₿0.
|
$0.9764
₿0.
|
|
$350.52M
₿0
|
$9.97B
₿117.25K
|
$4.1B
₿47.51K
|
|
|
| 31 |
|
$1.34
₿0.000025
|
-0.17 |
$3.8B
₿68.48K
|
$1.37
₿0.
|
$1.33
₿0.
|
|
$23.8M
₿0
|
$7.07B
₿130.97K
|
$3.8B
₿68.48K
|
|
|
| 32 |
|
$0.08205
₿0.0000010
|
-2.09 |
$3.61B
₿45.25K
|
$0.08409
₿0.
|
$0.08179
₿0.
|
|
$91.58M
₿0
|
$4.1B
₿51.67K
|
$3.61B
₿45.25K
|
|
|
| 33 |
|
$4,113.36
₿0.062
|
-1.12 |
$3.33B
₿38.33K
|
$4,159.95
₿0.
|
$4,109.02
₿0.
|
|
$177.05M
₿0
|
$3.4B
₿44.27K
|
$3.33B
₿38.33K
|
|
|
| 35 |
|
$264.07
₿0.0031
|
-3.03 |
$2.99B
₿30.13K
|
$273.15
₿0.
|
$261.79
₿0.
|
|
$109.78M
₿0
|
$5.55B
₿65.93K
|
$2.99B
₿30.13K
|
|
|
| 36 |
|
$0.000004979
₿0.000000000065
|
-0.82 |
$2.94B
₿38.56K
|
$0.00000504
₿0.
|
$0.00000494
₿0.
|
|
$37.2M
₿0
|
$2.94B
₿38.58K
|
$2.94B
₿38.56K
|
|
|
| 37 |
|
$0.05657
₿0.00000085
|
-1.83 |
$2.87B
₿39.58K
|
$0.0583
₿0.
|
$0.05629
₿0.
|
|
$5.41M
₿0
|
$5.6B
₿84.83K
|
$2.87B
₿39.58K
|
|
|
| 38 |
|
$1
₿0.000015
|
0.01* |
$2.86B
₿43.89K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$50.94M
₿0
|
$2.86B
₿43.89K
|
$2.86B
₿43.89K
|
||
| 39 |
|
$193.97
₿0.00099
|
-2.57 |
$2.82B
₿14.53K
|
$199.73
₿0.
|
$189.91
₿0.
|
|
$48.14M
₿0
|
$2.84B
₿14.6K
|
$2.82B
₿14.53K
|
|
|
| 41 |
|
$0.1884
₿0.0000012
|
-0.34 |
$2.52B
₿12.35K
|
$0.1919
₿0.
|
$0.1842
₿0.
|
|
$279.2M
₿0
|
$2.83B
₿19.37K
|
$2.52B
₿12.35K
|
|
|
| 42 |
|
$113.69
₿0.0012
|
-0.25 |
$2.39B
₿26.33K
|
$115.13
₿0.
|
$112.86
₿0.
|
|
$18.22M
₿0
|
$2.39B
₿26.33K
|
$2.39B
₿26.33K
|
|
|
| 45 |
|
$1.15
₿0.000017
|
0.12 |
$2.36B
₿33.29K
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$3.65M
₿0
|
$2.36B
₿33.29K
|
$2.36B
₿33.29K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$149.12
₿0.0015
|
-1.24 |
$2.3B
₿23.31K
|
$152.29
₿0.
|
$146.8
₿0.
|
|
$221.55M
₿0
|
$2.39B
₿24.57K
|
$2.3B
₿23.31K
|
|
|
| 48 |
|
$0.4353
₿0.0000048
|
-0.36 |
$2.12B
₿23.68K
|
$0.4438
₿0.
|
$0.427
₿0.
|
|
$92.41M
₿0
|
$4.35B
₿48.62K
|
$2.12B
₿23.68K
|
|
|
| 49 |
|
$0.5503
₿0.0000063
|
7.95 |
$2.1B
₿22.51K
|
$0.5527
₿0.
|
$0.5003
₿0.
|
|
$472.59M
₿0
|
$5.51B
₿63.7K
|
$2.1B
₿22.51K
|
|
|
| 51 |
|
$1.14
₿0.000013
|
1.87 |
$1.96B
₿22.27K
|
$1.18
₿0.
|
$1.12
₿0.
|
|
$182.92M
₿0
|
$1.96B
₿22.27K
|
$1.96B
₿22.27K
|
|
|
| 54 |
|
$4,117.93
₿0.062
|
-1.03 |
$1.82B
₿28.07K
|
$4,160.21
₿0.
|
$4,112.51
₿0.
|
|
$99.76M
₿0
|
$1.82B
₿28.07K
|
$1.82B
₿28.07K
|
|
|
| 56 |
|
$0.00000423
₿0.000000000043
|
1.62 |
$1.78B
₿18.46K
|
$0.00000422
₿0.
|
$0.00000406
₿0.
|
|
$257.18M
₿0
|
$1.78B
₿18.46K
|
$1.78B
₿18.46K
|
|
|
| 57 |
|
$0.9988
₿0.000015
|
-0.06 |
$1.76B
₿24.05K
|
$0.9993
₿0.
|
$0.9982
₿0.
|
|
$2.9M
₿0
|
$1.76B
₿24.11K
|
$1.76B
₿24.05K
|
||
| 58 |
|
$0.5286
₿0.0000065
|
-1.33 |
$1.75B
₿21.76K
|
$0.5407
₿0.
|
$0.5265
₿0.
|
|
$20.16M
₿0
|
$3.29B
₿40.98K
|
$1.75B
₿21.76K
|
|
|
| 64 |
|
$2.82
₿0.000034
|
-2.07 |
$1.57B
₿19.09K
|
$2.89
₿0.
|
$2.79
₿0.
|
|
$32.76M
₿0
|
$1.57B
₿19.09K
|
$1.57B
₿19.09K
|
|
|
| 67 |
|
$0.1887
₿0.0000014
|
-5.12 |
$1.3B
₿9.08K
|
$0.2032
₿0.
|
$0.1884
₿0.
|
|
$229.27M
₿0
|
$1.89B
₿14.27K
|
$1.3B
₿9.08K
|
|
|
| 68 |
|
$1.84
₿0.000025
|
-1.77 |
$1.29B
₿18.21K
|
$1.89
₿0.
|
$1.85
₿0.
|
|
$10.1M
₿0
|
$1.67B
₿23.69K
|
$1.29B
₿18.21K
|
|
|
| 70 |
|
$7.74
₿0.00010
|
-0.09 |
$1.23B
₿17.09K
|
$7.82
₿0.
|
$7.66
₿0.
|
|
$36.2M
₿0
|
$1.23B
₿17.09K
|
$1.23B
₿17.09K
|
|
|
| 72 |
|
$0.1399
₿0.0000015
|
1.23 |
$1.12B
₿13.19K
|
$0.1412
₿0.
|
$0.138
₿0.
|
|
$24.14M
₿0
|
$1.12B
₿13.19K
|
$1.12B
₿13.19K
|
|
|
| 73 |
|
$9.98
₿0.00010
|
-2.10 |
$1.04B
₿11.06K
|
$10.2
₿0.
|
$9.81
₿0.
|
|
$3.05M
₿0
|
$1.17B
₿12.33K
|
$1.04B
₿11.06K
|
|
|
| 74 |
|
$0.3067
₿0.0000032
|
3.24 |
$1.02B
₿10.7K
|
$0.3048
₿0.
|
$0.2896
₿0.
|
|
$61.26M
₿0
|
$2.11B
₿22.12K
|
$1.02B
₿10.7K
|
|
|
| 75 |
|
$7.27
₿0.00010
|
-2.11 |
$1.01B
₿14.95K
|
$7.48
₿0.
|
$7.15
₿0.
|
|
$12.39M
₿0
|
$1.03B
₿15.49K
|
$1.01B
₿14.95K
|
|
|
| 76 |
|
$0.1102
₿0.0000013
|
0.23 |
$1B
₿11.75K
|
$0.1122
₿0.
|
$0.1078
₿0.
|
|
$49.68M
₿0
|
$1B
₿11.76K
|
$1B
₿11.75K
|
|
|
| 77 |
|
$0.03578
₿0.00000044
|
-0.64 |
$993.84M
₿12.21K
|
$0.03598
₿0.
|
$0.03441
₿0.
|
|
$10.45M
₿0
|
$993.85M
₿12.24K
|
$993.84M
₿12.21K
|
|
|
| 78 |
|
$0.09258
₿0.0000013
|
0.57 |
$984.58M
₿13.91K
|
$0.09328
₿0.
|
$0.09099
₿0.
|
|
$41.12M
₿0
|
$984.58M
₿13.91K
|
$984.58M
₿13.91K
|
|
|
| 80 |
|
$1.8
₿0.000023
|
-0.15 |
$936.38M
₿12.1K
|
$1.83
₿0.
|
$1.77
₿0.
|
|
$40.33M
₿0
|
$963.02M
₿12.45K
|
$936.38M
₿12.1K
|
|
|
| 81 |
|
$1.73
₿0.000023
|
-0.99 |
$930.34M
₿12.46K
|
$1.79
₿0.
|
$1.71
₿0.
|
|
$47.02M
₿0
|
$930.34M
₿12.46K
|
$930.34M
₿12.46K
|
|
|
| 83 |
|
$8.51
₿0.000077
|
-0.57 |
$851.09M
₿7.74K
|
$8.73
₿0.
|
$8.39
₿0.
|
|
$114.09M
₿0
|
$851.09M
₿7.74K
|
$851.09M
₿7.74K
|
|
|
| 84 |
|
$1.01
₿0.000011
|
-1.86 |
$848.4M
₿9.56K
|
$1.04
₿0.
|
$0.9979
₿0.
|
|
$98.81M
₿0
|
$1.99B
₿23.44K
|
$848.4M
₿9.56K
|
|
|
| 86 |
|
$0.8058
₿0.000011
|
-0.08 |
$805.84M
₿11.63K
|
$0.816
₿0.
|
$0.7985
₿0.
|
|
$2.41M
₿0
|
$805.84M
₿11.63K
|
$805.84M
₿11.63K
|
|
|
| 87 |
|
$0.7993
₿0.0000078
|
2.33 |
$802.14M
₿7.57K
|
$0.8165
₿0.
|
$0.7653
₿0.
|
|
$44.76M
₿0
|
$1.6B
₿15.19K
|
$802.14M
₿7.57K
|
|
|
| 90 |
|
$1.87
₿0.000013
|
0.81 |
$747.26M
₿4.69K
|
$1.98
₿0.
|
$1.81
₿0.
|
|
$93.44M
₿0
|
$1.87B
₿13.26K
|
$747.26M
₿4.69K
|
|
|
| 91 |
|
$0.9983
₿0.000015
|
-0.06 |
$697.82M
₿9.22K
|
$0.9989
₿0.
|
$0.9982
₿0.
|
|
$3.02M
₿0
|
$697.82M
₿9.22K
|
$697.82M
₿9.22K
|
||
| 93 |
|
$2.17
₿0.000021
|
-0.23 |
$688.49M
₿7.05K
|
$2.21
₿0.
|
$2.16
₿0.
|
|
$47.24M
₿0
|
$713.57M
₿7.32K
|
$688.49M
₿7.05K
|
|
|
| 95 |
|
$0.777
₿0.0000096
|
0.18 |
$686.13M
₿8.14K
|
$0.7812
₿0.
|
$0.7507
₿0.
|
|
$46.55M
₿0
|
$940.25M
₿11.62K
|
$686.13M
₿8.14K
|
|
|
| 96 |
|
$0.6853
₿0.0000062
|
-2.30 |
$661.74M
₿5.77K
|
$0.7001
₿0.
|
$0.6682
₿0.
|
|
$26.37M
₿0
|
$661.74M
₿6.21K
|
$661.74M
₿5.77K
|
|
|
| 97 |
|
$0.3419
₿0.0000026
|
-9.91 |
$643.22M
₿4.81K
|
$0.3765
₿0.
|
$0.3435
₿0.
|
|
$23.81M
₿0
|
$643.22M
₿4.81K
|
$643.22M
₿4.81K
|
|
|
| 99 |
|
$0.03212
₿0.00000042
|
-2.57 |
$640.77M
₿8.4K
|
$0.03299
₿0.
|
$0.03196
₿0.
|
|
$7M
₿0
|
$1.22B
₿16.04K
|
$640.77M
₿8.4K
|
|
|
| 100 |
|
$49.25
₿0.00052
|
0.16 |
$633.67M
₿6.68K
|
$50.89
₿0.
|
$48.38
₿0.
|
|
$49.25M
₿0
|
$633.68M
₿6.69K
|
$633.67M
₿6.68K
|
|
|
| 101 |
|
$0.6371
₿0.0000061
|
5.31 |
$625.75M
₿5.83K
|
$0.6555
₿0.
|
$0.5929
₿0.
|
|
$98.45M
₿0
|
$750.7M
₿7.26K
|
$625.75M
₿5.83K
|
|
|
| 103 |
|
$0.07438
₿0.0000013
|
-0.31 |
$585.13M
₿10.66K
|
$0.07645
₿0.
|
$0.07412
₿0.
|
|
$2.45M
₿0
|
$738.89M
₿13.46K
|
$585.13M
₿10.66K
|
|
|
| 104 |
|
$0.006797
₿0.000000075
|
0.21 |
$584.26M
₿6.47K
|
$0.006789
₿0.
|
$0.006629
₿0.
|
|
$3.98M
₿0
|
$584.26M
₿6.47K
|
$584.26M
₿6.47K
|
|
|
| 105 |
|
$0.3686
₿0.0000034
|
4.81 |
$582.56M
₿5.33K
|
$0.3761
₿0.
|
$0.3464
₿0.
|
|
$85.81M
₿0
|
$894.89M
₿8.33K
|
$582.56M
₿5.33K
|
|
|
| 107 |
|
$0.07311
₿0.00000071
|
-0.40 |
$575.95M
₿5.62K
|
$0.07487
₿0.
|
$0.07173
₿0.
|
|
$37.36M
₿0
|
$731.37M
₿7.14K
|
$575.95M
₿5.62K
|
|
|
| 108 |
|
$0.00631
₿0.00000010
|
-0.62 |
$551.95M
₿9K
|
$0.006453
₿0.
|
$0.006303
₿0.
|
|
$2.8M
₿0
|
$673.95M
₿11.01K
|
$551.95M
₿9K
|
|
|
| 110 |
|
$132.53
₿0.0020
|
-1.18 |
$527.83M
₿4.8K
|
$134.12
₿0.
|
$132.49
₿0.
|
|
$167.86K
₿0
|
$527.83M
₿4.8K
|
$527.83M
₿4.8K
|
|
|
| 112 |
|
$1.89
₿0.000010
|
-2.17 |
$510.32M
₿2.86K
|
$1.94
₿0.
|
$1.86
₿0.
|
|
$30.53M
₿0
|
$1.05B
₿5.89K
|
$510.32M
₿2.86K
|
|
|
| 115 |
|
$0.9987
₿0.000015
|
-0.05 |
$493.88M
₿7.61K
|
$0.9993
₿0.
|
$0.9981
₿0.
|
|
$10.16M
₿0
|
$493.88M
₿7.61K
|
$493.88M
₿7.61K
|
||
| 121 |
|
$0.1886
₿0.0000025
|
-0.58 |
$436.12M
₿5.6K
|
$0.1935
₿0.
|
$0.1862
₿0.
|
|
$70.35M
₿0
|
$512.14M
₿6.79K
|
$436.12M
₿5.6K
|
|
|
| 122 |
|
$0.6578
₿0.0000089
|
-0.83 |
$433.07M
₿5.87K
|
$0.6683
₿0.
|
$0.6512
₿0.
|
|
$31.06M
₿0
|
$657.77M
₿8.93K
|
$433.07M
₿5.87K
|
|
|
| 123 |
|
$0.05582
₿0.00000045
|
-3.91 |
$423.89M
₿3.02K
|
$0.05875
₿0.
|
$0.05547
₿0.
|
|
$58.57M
₿0
|
$568.32M
₿4.58K
|
$423.89M
₿3.02K
|
|
|
| 125 |
|
$0.0604
₿0.00000075
|
0.29 |
$406.77M
₿5.06K
|
$0.06212
₿0.
|
$0.0594
₿0.
|
|
$41.15M
₿0
|
$604.12M
₿7.52K
|
$406.77M
₿5.06K
|
|
|
| 128 |
|
$2.09
₿0.000023
|
-0.68 |
$363.95M
₿4K
|
$2.12
₿0.
|
$2.03
₿0.
|
|
$50.35M
₿0
|
$589.35M
₿6.58K
|
$363.95M
₿4K
|
|
|
| 129 |
|
$0.000000365
₿0.0000000000041
|
2.36 |
$352.48M
₿4.14K
|
$0.0000003665
₿0.
|
$0.0000003566
₿0.
|
|
$10.84M
₿0
|
$361.45M
₿4.16K
|
$352.48M
₿4.14K
|
|
|
| 130 |
|
$17.52
₿0.00021
|
-0.76 |
$352.17M
₿4.33K
|
$17.73
₿0.
|
$17.28
₿0.
|
|
$3.39M
₿0
|
$352.17M
₿4.33K
|
$352.17M
₿4.33K
|
|
|
| 135 |
|
$0.3083
₿0.0000035
|
2.91 |
$338.98M
₿3.88K
|
$0.3097
₿0.
|
$0.297
₿0.
|
|
$5.82M
₿0
|
$345.13M
₿3.95K
|
$338.98M
₿3.88K
|
|
|
| 138 |
|
$0.3908
₿0.0000050
|
-0.97 |
$324.17M
₿4.25K
|
$0.3991
₿0.
|
$0.3835
₿0.
|
|
$35.82M
₿0
|
$390.77M
₿5.09K
|
$324.17M
₿4.25K
|
|
|
| 140 |
|
$0.01654
₿0.00000028
|
0.19 |
$317.95M
₿5.39K
|
$0.01654
₿0.
|
$0.01647
₿0.
|
|
$11.67M
₿0
|
$329.18M
₿5.57K
|
$317.95M
₿5.39K
|
|
|
| 142 |
|
$0.9972
₿0.000015
|
-0.05 |
$303.8M
₿5.35K
|
$0.9979
₿0.
|
$0.9971
₿0.
|
|
$59.24M
₿0
|
$303.8M
₿5.35K
|
$303.8M
₿5.35K
|
||
| 143 |
|
$114.26
₿0.0017
|
-0.24 |
$301.58M
₿4.66K
|
$114.97
₿0.
|
$113.51
₿0.
|
|
$677.08K
₿0
|
$342.75M
₿5.3K
|
$301.58M
₿4.66K
|
|
|
| 144 |
|
$0.2004
₿0.0000012
|
12.17 |
$300.02M
₿1.87K
|
$0.2059
₿0.
|
$0.1768
₿0.
|
|
$50.39M
₿0
|
$300.87M
₿1.88K
|
$300.02M
₿1.87K
|
|
|
| 145 |
|
$19.58
₿0.00027
|
-0.17 |
$292.46M
₿4.06K
|
$19.7
₿0.
|
$19.44
₿0.
|
|
$55.1K
₿0
|
$388.09M
₿5.39K
|
$292.46M
₿4.06K
|
|
|
| 147 |
|
$0.1261
₿0.0000015
|
-0.24 |
$290.02M
₿3.39K
|
$0.1291
₿0.
|
$0.1226
₿0.
|
|
$84.98M
₿0
|
$541.67M
₿6.75K
|
$290.02M
₿3.39K
|
|
|
| 151 |
|
$0.05253
₿0.00000068
|
-0.19 |
$275.8M
₿3.6K
|
$0.05287
₿0.
|
$0.05152
₿0.
|
|
$4.26M
₿0
|
$275.81M
₿3.6K
|
$275.8M
₿3.6K
|
|
|
| 155 |
|
$0.000002939
₿0.000000000060
|
-0.10 |
$258.69M
₿5.29K
|
$0.00000296
₿0.
|
$0.000002889
₿0.
|
|
$22.21M
₿0
|
$258.69M
₿5.29K
|
$258.69M
₿5.29K
|
|
|
| 156 |
|
$0.02349
₿0.00000027
|
-1.66 |
$257.19M
₿2.94K
|
$0.02415
₿0.
|
$0.02325
₿0.
|
|
$11.37M
₿0
|
$272.97M
₿2.94K
|
$257.19M
₿2.94K
|
|
|
| 157 |
|
$14.52
₿0.00020
|
-0.69 |
$256.37M
₿3.57K
|
$14.6
₿0.
|
$14.39
₿0.
|
|
$570.27K
₿0
|
$256.37M
₿3.57K
|
$256.37M
₿3.57K
|
|
|
| 158 |
|
$0.00004602
₿0.00000000093
|
0.05 |
$253.99M
₿5.17K
|
$0.00004648
₿0.
|
$0.00004546
₿0.
|
|
$6.04M
₿0
|
$296.58M
₿6.05K
|
$253.99M
₿5.17K
|
|
|
| 159 |
|
$3.78
₿0.000030
|
-1.17 |
$248.13M
₿2K
|
$3.83
₿0.
|
$3.71
₿0.
|
|
$8.69M
₿0
|
$248.13M
₿2K
|
$248.13M
₿2K
|
|
|
| 160 |
|
$0.4631
₿0.0000099
|
3.65 |
$247.54M
₿4.97K
|
$0.4647
₿0.
|
$0.4388
₿0.
|
|
$21.57M
₿0
|
$463.27M
₿9.98K
|
$247.54M
₿4.97K
|
|
|
| 165 |
|
$0.000000238
₿0.0000000000041
|
-0.46 |
$235.7M
₿4.15K
|
$0.0000002401
₿0.
|
$0.000000236
₿0.
|
|
$4.78M
₿0
|
$235.7M
₿4.15K
|
$235.7M
₿4.15K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Stablecoin garantito da materie prime (764)
- {{category.name}}
