Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
0 $24.8B
₿317.35K
$1.05
₿0.
$1.02
₿0.
$2.31M
₿0
$24.79B
₿317.35K
$24.8B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
33 Tether Gold  XAUT $4,140.88
₿0.062
-0.12 $3.35B
₿38.33K
$4,182.6
₿0.
$4,141.26
₿0.
$158.24M
₿0
$3.43B
₿44.27K
$3.35B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
43 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.03 $2.36B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$3.92M
₿0
$2.36B
₿33.29K
$2.36B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.19B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.19B
₿44.51K
$2.19B
₿44.51K
54 PAX Gold  PAXG $4,142.82
₿0.062
-0.11 $1.83B
₿28.07K
$4,180.9
₿0.
$4,140.87
₿0.
$119M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
60 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.20 $1.7B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.7B
₿12.81K
$1.7B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
79 Blockchain Capital  BCAP $105.74
₿0.0016
0 $963.51M
₿14.96K
$105.74
₿0.
$105.74
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Previsione del prezzo di Blockchain Capital(bcap)
86 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $821.21M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$819.09M
₿12.01K
$821.21M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
104 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.04 $580.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.71M
₿10.55K
$580.71M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
110 Kinesis Gold  KAU $133.52
₿0.0020
1.41 $531.76M
₿4.8K
$135.86
₿0.
$131.13
₿0.
$119.35K
₿0
$531.76M
₿4.8K
$531.76M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
111 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.19 $518.17M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$518.17M
₿15.5K
$518.17M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.03 $326.71M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.71M
₿13.43K
$326.71M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.93
₿0.0017
0 $320.08M
₿6.29K
$116.93
₿0.
$116.93
₿0.
$0
₿0
$320.08M
₿6.29K
$320.08M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
164 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $235.98M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$235.98M
₿2.23K
$235.98M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
179 Kinesis Silver  KAG $57.14
₿0.00088
3.19 $209.91M
₿3.35K
$58.33
₿0.
$55.16
₿0.
$24.73K
₿0
$209.91M
₿3.35K
$209.91M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
182 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
191 USAT  USAT $0.9988
₿0.000015
0.02 $183.11M
₿2.86K
$0.999
₿0.
$0.9986
₿0.
$947.89K
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Previsione del prezzo di USAT(usat)
202 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $164.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$164.98M
₿2.6K
$164.98M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
208 Strategy PP Variable xStock  STRCX $105.79
₿0.0014
1.21 $156.32M
₿2.09K
$106.95
₿0.
$104.25
₿0.
$276.92K
₿0
$305.75M
₿3.83K
$156.32M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
217 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $81.91
₿0.00096
0.44 $148.22M
₿678.12
$85.61
₿0.
$80.6
₿0.
$21.93M
₿0
$148.22M
₿678.12
$148.22M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
225 SpaceX (bStocks Tokenized Stock)  SPCXB $149.33
₿0.0021
4.04 $141.98M
₿1.42K
$150.01
₿0.
$141.98
₿0.
$69.6M
₿0
$141.98M
₿1.42K
$141.98M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
236 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.01* $128.46M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.04M
₿0
$293.32M
₿3.46K
$128.46M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
254 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.04 $117.71M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$17.19
₿0
$117.71M
₿1.82K
$117.71M
₿1.82K
256 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
258 MicroStrategy xStock  MSTRX $140.47
₿0.0015
2.17 $113.87M
₿567.56
$141.29
₿0.
$134.13
₿0.
$1.21M
₿0
$237.14M
₿1.84K
$113.87M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
269 Circle xStock  CRCLX $85.12
₿0.00096
2.89 $106.23M
₿661.54
$85.52
₿0.
$80.71
₿0.
$9.59M
₿0
$302.5M
₿2.92K
$106.23M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
271 Securitize Tokenized AAA CLO Fund  STAC $1,036.45
₿0.015
0 $104.35M
₿1.58K
$1,036.45
₿0.
$1,036.45
₿0.
$0
₿0
$104.35M
₿1.58K
$104.35M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
280 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.19
₿0.00096
3.01 $101.65M
₿1.43K
$85.63
₿0.
$80.74
₿0.
$713.48K
₿0
$101.64M
₿1.43K
$101.65M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
307 Goldfish Gold  GGBR $4.18
₿0.000062
0.30 $85.13M
₿484.28
$4.18
₿0.
$4.15
₿0.
$103.42K
₿0
$104.41M
₿1.57K
$85.13M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
326 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Previsione del prezzo di Tradable North America PoS Lender SSTN(pc0000019)
331 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
332 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.49M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.49M
₿836.7
$76.49M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
351 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
355 Matrixdock Gold  XAUM $4,136.72
₿0.062
0.22 $70.35M
₿1.02K
$4,152.08
₿0.
$4,107.2
₿0.
$406.4K
₿0
$70.35M
₿1.02K
$70.35M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
359 Tesla xStock  TSLAX $355.89
₿0.0061
1.24 $68.53M
₿890.81
$363.73
₿0.
$347.19
₿0.
$7.38M
₿0
$200.12M
₿3.23K
$68.53M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
361 SanDisk (bStocks Tokenized Stock)  SNDKB $1,345.31
₿0.027
5.07 $68.15M
₿775.7
$1,351.45
₿0.
$1,249.47
₿0.
$53.8M
₿0
$68.16M
₿775.7
$68.15M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
363 SP500 xStock  SPYX $770.56
₿0.011
0.70 $67.31M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.97M
₿0
$214.36M
₿3.02K
$67.31M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
379 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.76M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$62.99M
₿1.11K
$64.76M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.43
₿0.011
0 $60.58M
₿1.05K
$800.49
₿0.
$773.81
₿0.
$658.67
₿0
$60.58M
₿1.05K
$60.58M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
394 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
395 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.29
₿0.0014
-0.37 $60.2M
₿188.71
$104.7
₿0.
$103.94
₿0.
$1.01M
₿0
$60.2M
₿188.71
$60.2M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
413 Micron Technology (bStocks Tokenized Stock)  MUB $903.27
₿0.015
3.70 $55.22M
₿1.21K
$905.74
₿0.
$852.83
₿0.
$28.46M
₿0
$55.25M
₿1.21K
$55.22M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
425 SpaceX xStock  SPCXX $147.63
₿0.0021
1.73 $52.58M
₿420.7
$148.56
₿0.
$142.21
₿0.
$4.21M
₿0
$234.88M
₿2.71K
$52.58M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
427 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.23 $52.46M
₿453.73
$1.37
₿0.
$1.36
₿0.
$0
₿0
$52.46M
₿453.73
$52.46M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
429 Intel (bStocks Tokenized Stock)  INTCB $93.4
4.41 $52.05M
$93.67
$86.51
$24.82M
$52.1M
$52.05M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
435 Strategy (bStocks Tokenized Stock)  MSTRB $140.56
2.21 $51.34M
$141.31
$133.97
$16.05M
$51.34M
$51.34M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
447 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.37M
$1
₿0.
$1
₿0.
$0
₿0
$50.37M
$50.37M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
451 Verified Emeralds  VEREM $20.02
₿0.000048
-5.43 $50.05M
₿121.82
$29.21
₿0.
$16.8
₿0.
$254.52K
₿0
$1B
₿2.44K
$50.05M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
459 Rnt  RNT $0.3437
₿0.0000045
1.24 $49.29M
₿621.82
$0.3437
₿0.
$0.338
₿0.
$15.13K
₿0
$68.76M
₿912.48
$49.29M
₿621.82
Previsione del prezzo di Rnt(rnt)
464 Sygnum FIUSD Liquidity Fund  FIUSD $12,066.79
₿0.18
0 $48.24M
₿737.28
$12,066.79
₿0.
$12,066.79
₿0.
$0
₿0
$48.24M
₿737.28
$48.24M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $772.34
₿0.011
0.43 $46.48M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.6M
₿0
$46.48M
₿646.63
$46.48M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
489 NVIDIA xStock  NVDAX $217.15
₿0.0032
1.36 $44.92M
₿551.6
$218.65
₿0.
$211.55
₿0.
$6.5M
₿0
$225.08M
₿3.04K
$44.92M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
490 Nasdaq xStock  QQQX $718.61
₿0.011
1.04 $44.92M
₿511.27
$720.65
₿0.
$706.78
₿0.
$878.92K
₿0
$202.86M
₿2.83K
$44.92M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
499 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $101.32
₿0.0027
8.97 $43.76M
₿111.29
$102.57
₿0.
$88.31
₿0.
$49.08M
₿0
$43.93M
₿111.29
$43.76M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
500 NVIDIA (bStocks Tokenized Stock)  NVDAB $216.78
₿0.0032
1.26 $43.76M
₿122.87
$218.31
₿0.
$211.27
₿0.
$9.27M
₿0
$43.87M
₿122.87
$43.76M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
542 Securitize  SECZ $9.86
₿0.00012
0 $39.69M
₿106.72
$9.86
₿0.
$9.86
₿0.
$0
₿0
$255.16M
₿2.79K
$39.69M
₿106.72
Previsione del prezzo di Securitize(secz)
546 Alphabet xStock  GOOGLX $343.52
₿0.0054
1.05 $38.46M
₿398.81
$344.8
₿0.
$338.83
₿0.
$2.32M
₿0
$182.13M
₿2.74K
$38.46M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
583 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.96
₿0.0054
1.03 $35.14M
₿17.05
$344.04
₿0.
$338.06
₿0.
$3.31M
₿0
$35.14M
₿17.05
$35.14M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
584 Propy  PRO $0.3505
₿0.0000056
-3.49 $35.07M
₿330.19
$0.3638
₿0.
$0.3431
₿0.
$427.41K
₿0
$35.07M
₿570.32
$35.07M
₿330.19
Previsione del prezzo di Propy(pro)
588 Micron Technology (Ondo Tokenized Stock)  MUON $899.65
₿0.015
2.64 $34.65M
₿824.77
$907.79
₿0.
$862.39
₿0.
$1.95M
₿0
$34.7M
₿824.77
$34.65M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
603 Tesla (bStocks Tokenized Stock)  TSLAB $355.68
₿0.0061
1.20 $33.87M
₿56.79
$363.85
₿0.
$347.06
₿0.
$23.56M
₿0
$34.33M
₿56.79
$33.87M
₿56.79
Previsione del prezzo di Tesla (bStocks Tokenized Stock)(tslab)
604 NVIDIA (Ondo Tokenized Stock)  NVDAON $216.85
₿0.0032
1.15 $33.71M
₿636.77
$218.43
₿0.
$211.48
₿0.
$1.37M
₿0
$33.89M
₿636.77
$33.71M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
608 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.48
₿0.011
1.10 $33.48M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.42M
₿0
$33.48M
₿537.6
$33.48M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
621 USTBL  USTBL $1.07
₿0.000016
0.03 $32.2M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.95K
₿0
$32.2M
₿499.53
$32.2M
₿499.53
Previsione del prezzo di USTBL(ustbl)
639 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.6
₿0.00053
1.64 $30.42M
₿546.27
$28.63
₿0.
$27.98
₿0.
$1.5M
₿0
$30.42M
₿546.27
$30.42M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
671 Backed CSPX Core S&P 500  BCSPX $782.44
₿0.012
0.09 $28.85M
₿461.22
$783.3
₿0.
$753.76
₿0.
$1.48
₿0
$28.85M
₿461.22
$28.85M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
680 CEA Industries (bStocks Tokenized Stock)  BNCB $4.51
-0.09 $28.05M
$4.54
$4.36
$12.56M
$28.06M
$28.05M
Previsione del prezzo di CEA Industries (bStocks Tokenized Stock)(bncb)
701 MicroStrategy (Ondo Tokenized Stock)  MSTRON $140.43
₿0.0014
1.86 $26.69M
₿292.43
$141.24
₿0.
$134.35
₿0.
$1.89M
₿0
$26.81M
₿292.43
$26.69M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
717 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.9
₿0.00056
0 $25.82M
₿653.8
$47.3
₿0.
$46.03
₿0.
$20.16
₿0
$25.82M
₿653.8
$25.82M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
723 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.54
₿0.0015
0 $25.55M
₿696.28
$101.54
₿0.
$101.54
₿0.
$0
₿0
$25.55M
₿696.28
$25.55M
₿696.28
Previsione del prezzo di Fidelity USD Digital Liquidity Fund-Acc(filq-a)
745 OpenAI (Republic Pre-IPO)  PREOPAI $849.12
₿0.012
0.69 $24.69M
₿352.69
$851.76
₿0.
$841.16
₿0.
$231.65K
₿0
$24.69M
₿352.69
$24.69M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.83
₿0.00081
0.90 $24.29M
₿356.97
$52.13
₿0.
$51.01
₿0.
$1.51M
₿0
$24.29M
₿356.97
$24.29M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
773 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $12.33
16.43 $22.65M
$12.43
₿0.
$9.99
₿0.
$56.22M
₿0
$22.66M
$22.65M
Previsione del prezzo di South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)
777 SK Hynix (bStocks Tokenized Stock)  SKHYB $141.96
₿0.0027
4.52 $22.37M
₿122.25
$142.47
₿0.
$131.74
₿0.
$13.89M
₿0
$22.76M
₿122.25
$22.37M
₿122.25
Previsione del prezzo di SK Hynix (bStocks Tokenized Stock)(skhyb)
779 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $70.51
3.63 $22.28M
$71.29
₿0.
$66.55
₿0.
$18.74M
₿0
$22.31M
$22.28M
Previsione del prezzo di ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
809 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $344.12
₿0.0054
0.62 $20.85M
₿351.46
$344.77
₿0.
$340.64
₿0.
$7.6M
₿0
$20.55M
₿351.46
$20.85M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
827 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $768.62
₿0.011
0.70 $20.34M
₿6.33
$771.06
₿0.
$760.6
₿0.
$16.66M
₿0
$20.4M
₿6.33
$20.34M
₿6.33
Previsione del prezzo di SPDR S&P 500 ETF Trust • Robinhood Token(spy)
828 Coinbase (bStocks Tokenized Stock)  COINB $176.55
₿0.0024
1.67 $20.33M
₿11.9
$177.78
₿0.
$169.91
₿0.
$1.31M
₿0
$20.33M
₿11.9
$20.33M
₿11.9
Previsione del prezzo di Coinbase (bStocks Tokenized Stock)(coinb)
852 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $48.39
₿0.00093
4.79 $19.22M
₿207.32
$48.52
₿0.
$44.99
₿0.
$5.29M
₿0
$19.22M
₿207.32
$19.22M
₿207.32
Previsione del prezzo di Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
859 NVIDIA • Robinhood Token  NVDA $217.07
₿0.0033
1.41 $18.97M
₿18.22
$218.31
₿0.
$211.24
₿0.
$23.52M
₿0
$19.04M
₿18.22
$18.97M
₿18.22
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
862 Broadcom (bStocks Tokenized Stock)  AVGOB $337.24
2.62 $18.94M
$337.33
₿0.
$325.06
₿0.
$716.28K
₿0
$18.94M
$18.94M
Previsione del prezzo di Broadcom (bStocks Tokenized Stock)(avgob)
868 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.85
₿0.0013
-0.15 $18.68M
₿302.74
$84.54
₿0.
$83.34
₿0.
$316.14
₿0
$18.68M
₿302.74
$18.68M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
874 Neuberger Securitize High Income Tokenized Fund  HINC $975.17
0 $18.33M
$975.17
$975.17
$0
$18.33M
$18.33M
Previsione del prezzo di Neuberger Securitize High Income Tokenized Fund(hinc)
897 OpenAI (Ondo Private Market Note)  OPAIPON $1,052.89
-6.93 $17.8M
$1,131.57
$1,047.51
$245.22K
$17.8M
$17.8M
Previsione del prezzo di OpenAI (Ondo Private Market Note)(opaipon)
907 SPY (bStocks Tokenized Stock)  SPYB $768.31
₿0.011
0.70 $17.46M
₿11.86
$770.96
₿0.
$760.6
₿0.
$1.67M
₿0
$17.46M
₿11.86
$17.46M
₿11.86
Previsione del prezzo di SPY (bStocks Tokenized Stock)(spyb)
924 Sandisk Corporation xStock  SNDKX $1,343.73
₿0.027
5.67 $16.95M
₿48.5
$1,347.35
₿0.
$1,255.8
₿0.
$112.58K
₿0
$96.86M
$16.95M
₿48.5
Previsione del prezzo di Sandisk Corporation xStock(sndkx)
925 Tesla (Ondo Tokenized Stock)  TSLAON $355.43
₿0.0061
1.35 $16.91M
₿246.15
$363.88
₿0.
$347.24
₿0.
$2.07M
₿0
$17.17M
₿246.15
$16.91M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
927 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.95
₿0.0015
-0.08 $16.88M
₿260.95
$99.32
₿0.
$97.87
₿0.
$866.88K
₿0
$16.88M
₿260.95
$16.88M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
962 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
0.23 $15.53M
₿326.49
$1.38
₿0.
$1.37
₿0.
$0
₿0
$15.53M
₿326.49
$15.53M
₿326.49
Previsione del prezzo di Spiko UK T-Bills Money Market Fund(uktbl)
979 Intel (Ondo Tokenized Stock)  INTCON $93.59
₿0.0016
4.38 $15.19M
₿251.94
$94.15
₿0.
$86.9
₿0.
$994.39K
₿0
$15.2M
₿251.94
$15.19M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
997 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $25.71
7.54 $14.65M
$25.81
₿0.
$22.97
₿0.
$2.22M
₿0
$14.65M
$14.65M
Previsione del prezzo di Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)
1005 Circle Internet Group Tokenized Stock (Reality)  RCRCL $85.08
3.84 $14.5M
$85.48
$80.58
$152.99K
$14.5M
$14.5M
Previsione del prezzo di Circle Internet Group Tokenized Stock (Reality)(rcrcl)
1016 SpaceX Tokenized Stock (Reality)  RSPCX $147.35
₿0.0021
2.19 $14.26M
₿0
$148.46
₿0.
$142.23
₿0.
$1.1M
₿0
$14.26M
$14.26M
₿0
Previsione del prezzo di SpaceX Tokenized Stock (Reality)(rspcx)
1030 SpaceX (Republic Pre-IPO)  PRESPCX $146.81
₿0.0021
1.67 $13.94M
₿207.66
$148.85
₿0.
$144.35
₿0.
$22.12K
₿0
$13.94M
₿207.66
$13.94M
₿207.66
Previsione del prezzo di SpaceX (Republic Pre-IPO)(prespcx)
1032 Coinbase xStock  COINX $176.56
₿0.0024
1.89 $13.88M
₿86.54
$177.8
₿0.
$170.04
₿0.
$3M
₿0
$140.98M
₿1.89K
$13.88M
₿86.54
Previsione del prezzo di Coinbase xStock(coinx)
1034 Intel xStock  INTCX $93.56
₿0.0016
4.58 $13.84M
₿54.79
$93.54
₿0.
$86.76
₿0.
$128.04K
₿0
$179.28M
₿2.96K
$13.84M
₿54.79
Previsione del prezzo di Intel xStock(intcx)
1044 Marvell Technology (Ondo Tokenized Stock)  MRVLON $235.16
₿0.0034
3.25 $13.62M
₿322.42
$238.16
₿0.
$222.7
₿0.
$1.92M
₿0
$13.62M
₿322.42
$13.62M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1052 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.24
₿0.0015
-2.98 $13.46M
₿221.1
$95.55
₿0.
$91.88
₿0.
$18.08K
₿0
$13.46M
₿221.1
$13.46M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1078 Streamex GLDY  GLDY $4,186.17
₿0.062
0.50 $12.88M
₿193.05
$4,186.17
₿0.
$4,165.28
₿0.
$0
₿0
$12.88M
₿193.05
$12.88M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (1819)
Filtri avanzati
Risorse tokenizzate (1819)
-
-
-
-
-
$2.77T
Capitalizzazione totale
$67.93B
Volume totale
BTC 60.18%   •   ETH 10.76%
Prevalenza di BTC
Select currency