Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10 Figure Heloc  FIGR_HELOC $1.02
₿0.000015
-1.31 $23.14B
₿317.35K
$1.04
₿0.
$1
₿0.
$345.01K
₿0
$23.14B
₿317.35K
$23.14B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
39 Tether Gold  XAUT $4,371.05
₿0.062
-0.01* $2.72B
₿38.33K
$4,376.12
₿0.
$4,365.59
₿0.
$67.66M
₿0
$3.09B
₿44.27K
$2.72B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Circle USYC  USYC $1.14
₿0.000017
0 $2.51B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.51B
₿46.36K
$2.51B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
43 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.33B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.33B
₿44.51K
$2.33B
₿44.51K
44 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.63 $2.24B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$3.45M
₿0
$2.24B
₿33.29K
$2.24B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
50 PAX Gold  PAXG $4,360.78
₿0.062
-0.06 $1.89B
₿28.07K
$4,367.08
₿0.
$4,359.12
₿0.
$58.54M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
64 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.16
₿0.000017
-0.04 $1.41B
₿12.81K
$1.16
₿0.
$1.16
₿0.
$0
₿0
$1.41B
₿12.81K
$1.41B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
77 Blockchain Capital  BCAP $106.54
₿0.0016
0 $970.8M
₿14.96K
$106.54
₿0.
$106.54
₿0.
$0
₿0
$970.8M
₿14.96K
$970.8M
₿14.96K
Previsione del prezzo di Blockchain Capital(bcap)
86 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000018
-0.04 $791.53M
₿15.5K
$1.22
₿0.
$1.22
₿0.
$0
₿0
$791.53M
₿15.5K
$791.53M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
89 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $776.47M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$776.47M
₿10.55K
$776.47M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
91 Invesco Short Duration US Government Securities Fund  USTB $11.22
₿0.00017
0 $747.14M
₿12.01K
$11.22
₿0.
$11.22
₿0.
$0
₿0
$747.14M
₿12.01K
$747.14M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
130 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $350.24M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$350.24M
₿13.43K
$350.24M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
134 Kinesis Gold  KAU $140.65
₿0.0020
-1.36 $335.62M
₿4.8K
$142.97
₿0.
$139.06
₿0.
$3.21K
₿0
$560.67M
₿4.8K
$335.62M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
136 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.61
₿0.0017
0 $326.75M
₿6.29K
$116.61
₿0.
$116.61
₿0.
$0
₿0
$326.75M
₿6.29K
$326.75M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
162 Kinesis Silver  KAG $67.06
₿0.00088
1.88 $249.6M
₿3.35K
$67.67
₿0.
$64.83
₿0.
$107.91K
₿0
$246.07M
₿3.35K
$249.6M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
182 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$202.5M
₿3.13K
$202.5M
₿3.13K
192 USAT  USAT $0.9991
₿0.000015
-0.03 $184.16M
₿2.86K
$0.9996
₿0.
$0.9987
₿0.
$164.15K
₿0
$184.16M
₿2.86K
$184.16M
₿2.86K
Previsione del prezzo di USAT(usat)
195 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $179.63M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$179.63M
₿2.23K
$179.63M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
204 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $167.38M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$167.38M
₿2.6K
$167.38M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
207 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsione del prezzo di Tradable APAC Diversified Finance Provider SSTN(pc0000033)
217 Strategy PP Variable xStock  STRCX $105.48
₿0.0014
-1.31 $154.22M
₿2.09K
$107.35
₿0.
$105.45
₿0.
$251.67K
₿0
$298.64M
₿3.83K
$154.22M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
235 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿2.07K
$134M
₿2.07K
Previsione del prezzo di Tradable LatAm Fintech SSTN(pc0000097)
256 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.08 $117.68M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$14.49K
₿0
$117.68M
₿1.82K
$117.68M
₿1.82K
258 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $89.17
₿0.00096
-3.48 $114.37M
₿678.12
$92.6
₿0.
$89.22
₿0.
$19.26M
₿0
$114.37M
₿678.12
$114.37M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
259 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
269 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $89.28
₿0.00096
-3.30 $106.6M
₿1.43K
$92.66
₿0.
$89.29
₿0.
$1.47M
₿0
$106.6M
₿1.43K
$106.6M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
271 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsione del prezzo di Tradable NA Third Party Online Merchant SSTN(pc0000015)
272 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.01 $105.68M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.33M
₿0
$303.68M
₿3.46K
$105.68M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
275 Securitize Tokenized AAA CLO Fund  STAC $1,033.81
₿0.015
0 $103.59M
₿1.58K
$1,033.81
₿0.
$1,033.81
₿0.
$0
₿0
$103.59M
₿1.58K
$103.59M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
281 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $100.12M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$100.12M
₿1.64K
$100.12M
₿1.64K
Previsione del prezzo di Tradable LatAm Middle-Market Lender SSTL(pc0000085)
283 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.
$1
₿0.
$0
₿0
$0
₿1.55K
$100M
₿1.55K
Previsione del prezzo di Tradable Singapore Fintech SSL(pc0000077)
307 MicroStrategy xStock  MSTRX $152.91
₿0.0015
-2.50 $88.69M
₿567.56
$159.74
₿0.
$153.2
₿0.
$1.8M
₿0
$230.54M
₿1.84K
$88.69M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
309 Goldfish Gold  GGBR $4.36
₿0.000062
7.77 $87.9M
₿484.28
$4.38
₿0.
$4.05
₿0.
$54.25K
₿0
$109.03M
₿1.57K
$87.9M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
328 Bending Spoons xStock  BSPX $38.57
₿0.00050
0 $80.05M
₿1.04K
$38.58
₿0.
$38.57
₿0.
$67.27
₿0
$80.05M
₿1.04K
$80.05M
₿1.04K
Previsione del prezzo di Bending Spoons xStock(bspx)
333 Circle xStock  CRCLX $89.39
₿0.00096
-3.15 $78.88M
₿661.54
$92.64
₿0.
$89.37
₿0.
$7.99M
₿0
$289.18M
₿2.92K
$78.88M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
344 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
349 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $75.57M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$75.57M
₿964.79
$75.57M
₿964.79
Previsione del prezzo di Tradable North America PoS Lender SSTN(pc0000019)
352 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Previsione del prezzo di Tradable NA Neobank SSTL(pc0000023)
358 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $74.19M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$74.19M
₿836.7
$74.19M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
367 Matrixdock Gold  XAUM $4,369.08
₿0.062
0.02 $72.05M
₿1.02K
$4,378.58
₿0.
$4,336.34
₿0.
$469.97K
₿0
$72.05M
₿1.02K
$72.05M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
370 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $71.25M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$71.25M
₿1.11K
$71.25M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
378 Tesla xStock  TSLAX $363.09
₿0.0061
-0.32 $69.71M
₿890.81
$365.31
₿0.
$362.73
₿0.
$2.13M
₿0
$199.06M
₿3.23K
$69.71M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
379 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $771.79
₿0.011
-0.11 $69.67M
₿1.05K
$778.04
₿0.
$767.56
₿0.
$1.71K
₿0
$69.67M
₿1.05K
$69.67M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
384 SpaceX (bStocks Tokenized Stock)  SPCXB $152.47
₿0.0021
-0.17 $68.07M
₿1.42K
$152.87
₿0.
$151.92
₿0.
$4.58M
₿0
$68.07M
₿1.42K
$68.07M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
394 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $65.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$65.3M
₿762.15
$65.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
397 SP500 xStock  SPYX $765.82
₿0.011
-0.17 $65.01M
₿682.41
$769.2
₿0.
$765.43
₿0.
$29.27M
₿0
$206.05M
₿3.02K
$65.01M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
430 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Previsione del prezzo di Tradable NA Legal Receivables SSL(pc0000081)
435 Strategy (bStocks Tokenized Stock)  MSTRB $152.84
-2.51 $55.84M
$159.82
$152.84
$3.24M
$55.84M
$55.84M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
466 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.22M
$1
₿0.
$1
₿0.
$0
₿0
$50.22M
$50.22M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
482 Sygnum FIUSD Liquidity Fund  FIUSD $12,031.18
₿0.18
0 $48.1M
₿737.28
$12,031.18
₿0.
$12,031.18
₿0.
$0
₿0
$48.1M
₿737.28
$48.1M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
483 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
-0.05 $47.77M
₿453.73
$1.37
₿0.
$1.37
₿0.
$0
₿0
$47.77M
₿453.73
$47.77M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
490 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $47M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$47M
₿478.47
$47M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
508 Micron Technology (bStocks Tokenized Stock)  MUB $1,003.59
₿0.015
-0.26 $45.33M
₿1.21K
$1,013.27
₿0.
$999.01
₿0.
$2.05M
₿0
$45.33M
₿1.21K
$45.33M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
509 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $768.28
₿0.011
-0.16 $45.13M
₿646.63
$770.78
₿0.
$767.92
₿0.
$1.16M
₿0
$45.13M
₿646.63
$45.13M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
520 Rnt  RNT $0.3137
₿0.0000045
0.46 $43.94M
₿621.82
$0.3137
₿0.
$0.3103
₿0.
$8.37K
₿0
$62.76M
₿912.48
$43.94M
₿621.82
Previsione del prezzo di Rnt(rnt)
521 Securitize  SECZ $10.86
₿0.00012
0 $43.72M
₿106.72
$10.86
₿0.
$10.86
₿0.
$0
₿0
$281.04M
₿2.79K
$43.72M
₿106.72
Previsione del prezzo di Securitize(secz)
549 NVIDIA xStock  NVDAX $220.77
₿0.0032
-0.73 $40.95M
₿551.6
$222.72
₿0.
$220.8
₿0.
$5.4M
₿0
$225.97M
₿3.04K
$40.95M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
553 SpaceX xStock  SPCXX $152.5
₿0.0021
-0.16 $40.71M
₿420.7
$153.42
₿0.
$151.88
₿0.
$5.35M
₿0
$239.61M
₿2.71K
$40.71M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
557 Micron Technology (Ondo Tokenized Stock)  MUON $1,007.17
₿0.015
-0.32 $40.05M
₿824.77
$1,014.76
₿0.
$1,000.21
₿0.
$3.85M
₿0
$40.05M
₿824.77
$40.05M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
588 NVIDIA (Ondo Tokenized Stock)  NVDAON $220.81
₿0.0032
-0.71 $37.01M
₿636.77
$222.68
₿0.
$220.79
₿0.
$972.23K
₿0
$37.02M
₿636.77
$37.01M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
590 Nasdaq xStock  QQQX $721.85
₿0.011
-0.08 $36.97M
₿511.27
$724.02
₿0.
$720.16
₿0.
$688.84K
₿0
$194.88M
₿2.83K
$36.97M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
606 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.27
₿0.0015
0 $35.55M
₿696.28
$101.27
₿0.
$101.27
₿0.
$0
₿0
$35.55M
₿696.28
$35.55M
₿696.28
Previsione del prezzo di Fidelity USD Digital Liquidity Fund-Acc(filq-a)
613 Alphabet xStock  GOOGLX $350.32
₿0.0054
-0.22 $35.11M
₿398.81
$353.26
₿0.
$350.27
₿0.
$2.86M
₿0
$183.69M
₿2.74K
$35.11M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
632 Propy  PRO $0.3374
₿0.0000056
-6.60 $33.75M
₿330.19
$0.3636
₿0.
$0.3366
₿0.
$318.01K
₿0
$33.75M
₿570.32
$33.75M
₿330.19
Previsione del prezzo di Propy(pro)
649 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $722.45
₿0.011
-0.04 $32.34M
₿537.6
$724.49
₿0.
$722.03
₿0.
$1.5M
₿0
$32.34M
₿537.6
$32.34M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
654 USTBL  USTBL $1.06
₿0.000016
0.39 $32M
₿499.53
$1.07
₿0.
$0.8495
₿0.
$6.04K
₿0
$32M
₿499.53
$32M
₿499.53
Previsione del prezzo di USTBL(ustbl)
671 NVIDIA (bStocks Tokenized Stock)  NVDAB $220.37
₿0.0032
-0.73 $30.8M
₿122.87
$222.38
₿0.
$220.39
₿0.
$7.64M
₿0
$30.8M
₿122.87
$30.8M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
693 SanDisk (bStocks Tokenized Stock)  SNDKB $1,761.39
₿0.027
-1.01 $29.6M
₿775.7
$1,786.69
₿0.
$1,751.94
₿0.
$4.48M
₿0
$29.6M
₿775.7
$29.6M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
696 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.96
₿0.00053
-0.09 $29.49M
₿546.27
$28.05
₿0.
$27.89
₿0.
$1.39M
₿0
$29.49M
₿546.27
$29.49M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
697 MicroStrategy (Ondo Tokenized Stock)  MSTRON $153.91
₿0.0014
-1.71 $29.39M
₿292.43
$159.42
₿0.
$153.1
₿0.
$2.18M
₿0
$29.36M
₿292.43
$29.39M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
705 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $48.49
₿0.00056
5.97 $29.05M
₿653.8
$48.97
₿0.
$45.73
₿0.
$108.6
₿0
$29.05M
₿653.8
$29.05M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
743 OpenAI (Republic Pre-IPO)  PREOPAI $904.94
₿0.012
0.86 $26.32M
₿352.69
$915.4
₿0.
$896.1
₿0.
$443.99K
₿0
$26.32M
₿352.69
$26.32M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
752 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $763.08
₿0.011
-0.07 $25.9M
₿6.33
$764.96
₿0.
$762.77
₿0.
$15.33M
₿0
$25.9M
₿6.33
$25.9M
₿6.33
Previsione del prezzo di SPDR S&P 500 ETF Trust • Robinhood Token(spy)
763 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.46
₿0.00081
-0.81 $25.42M
₿356.97
$60.09
₿0.
$59.75
₿0.
$185.76K
₿0
$25.42M
₿356.97
$25.42M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
769 Alphabet (bStocks Tokenized Stock)  GOOGLB $349.6
₿0.0054
-0.21 $25.12M
₿17.05
$352.31
₿0.
$349.35
₿0.
$3.73M
₿0
$25.12M
₿17.05
$25.12M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
779 Backed CSPX Core S&P 500  BCSPX $666.06
₿0.012
-0.05 $24.56M
₿461.22
$667.7
₿0.
$665.12
₿0.
$185.61
₿0
$24.56M
₿461.22
$24.56M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
781 CEA Industries (bStocks Tokenized Stock)  BNCB $6.52
4.77 $24.45M
$6.73
$6.11
$23.79M
$24.45M
$24.45M
Previsione del prezzo di CEA Industries (bStocks Tokenized Stock)(bncb)
785 SK Hynix (bStocks Tokenized Stock)  SKHYB $186.36
₿0.0027
0.10 $24.27M
₿122.25
$187.68
₿0.
$185.32
₿0.
$1.61M
₿0
$24.27M
₿122.25
$24.27M
₿122.25
Previsione del prezzo di SK Hynix (bStocks Tokenized Stock)(skhyb)
855 NVIDIA • Robinhood Token  NVDA $220.75
₿0.0033
-0.72 $20.26M
₿18.22
$222.64
₿0.
$220.74
₿0.
$52.76M
₿0
$20.26M
₿18.22
$20.26M
₿18.22
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
857 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $350.33
₿0.0054
-0.57 $20.18M
₿351.46
$352.39
₿0.
$350.15
₿0.
$7.26M
₿0
$20.18M
₿351.46
$20.18M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
866 Tesla (bStocks Tokenized Stock)  TSLAB $363
₿0.0061
-0.40 $19.93M
₿56.79
$365.18
₿0.
$362.69
₿0.
$1.91M
₿0
$19.93M
₿56.79
$19.93M
₿56.79
Previsione del prezzo di Tesla (bStocks Tokenized Stock)(tslab)
890 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.85
₿0.0013
0.31 $19.2M
₿302.74
$86.32
₿0.
$84.06
₿0.
$809.97K
₿0
$19.2M
₿302.74
$19.2M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
892 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $59.12
₿0.00093
-0.05 $19.15M
₿207.32
$59.62
₿0.
$58.83
₿0.
$864.21K
₿0
$19.15M
₿207.32
$19.15M
₿207.32
Previsione del prezzo di Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
901 Intel (Ondo Tokenized Stock)  INTCON $109.66
₿0.0016
1.15 $18.94M
₿251.94
$110.56
₿0.
$108.14
₿0.
$1.06M
₿0
$18.94M
₿251.94
$18.94M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
921 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $120.45
₿0.0027
0.38 $18.08M
₿111.29
$121.89
₿0.
$119.23
₿0.
$2.07M
₿0
$18.08M
₿111.29
$18.08M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
928 Coinbase (bStocks Tokenized Stock)  COINB $192.65
₿0.0024
-1.26 $17.82M
₿11.9
$196.95
₿0.
$191.87
₿0.
$1.62M
₿0
$17.82M
₿11.9
$17.82M
₿11.9
Previsione del prezzo di Coinbase (bStocks Tokenized Stock)(coinb)
940 Sandisk Corporation xStock  SNDKX $1,793.05
₿0.027
0.01* $17.62M
₿48.5
$1,793.22
₿0.
$1,792.8
₿0.
$26.9
₿0
$121.17M
$17.62M
₿48.5
Previsione del prezzo di Sandisk Corporation xStock(sndkx)
946 Tesla (Ondo Tokenized Stock)  TSLAON $362.95
₿0.0061
-0.36 $17.21M
₿246.15
$365.19
₿0.
$362.25
₿0.
$2.01M
₿0
$17.21M
₿246.15
$17.21M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
948 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.83
₿0.0015
0.14 $17.12M
₿260.95
$101.27
₿0.
$100.46
₿0.
$853.93K
₿0
$17.12M
₿260.95
$17.12M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
962 Marvell Technology (Ondo Tokenized Stock)  MRVLON $241.58
₿0.0034
-0.31 $16.6M
₿322.42
$243.43
₿0.
$240.57
₿0.
$1.86M
₿0
$16.6M
₿322.42
$16.6M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
1001 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000021
-0.05 $15.16M
₿326.49
$1.37
₿0.
$1.37
₿0.
$0
₿0
$15.16M
₿326.49
$15.16M
₿326.49
Previsione del prezzo di Spiko UK T-Bills Money Market Fund(uktbl)
1004 SPY (bStocks Tokenized Stock)  SPYB $761.04
₿0.011
-0.16 $15.08M
₿11.86
$763.68
₿0.
$761.07
₿0.
$11M
₿0
$15.08M
₿11.86
$15.08M
₿11.86
Previsione del prezzo di SPY (bStocks Tokenized Stock)(spyb)
1006 CURRENC Group Inc.  CURR $3.19
₿0.000043
0 $15.05M
₿207.56
$3.19
₿0.
$3.19
₿0.
$0
₿0
$15.05M
₿207.56
$15.05M
₿207.56
Previsione del prezzo di CURRENC Group Inc.(curr)
1017 Circle rStock  RCRCL $89.58
-2.77 $14.8M
$92.36
$89.56
$1M
$14.8M
$14.8M
Previsione del prezzo di Circle rStock(rcrcl)
1031 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $103.8
₿0.0014
-0.11 $14.5M
₿188.71
$104.03
₿0.
$103.51
₿0.
$752.43K
₿0
$14.5M
₿188.71
$14.5M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1035 SpaceX (Republic Pre-IPO)  PRESPCX $151.4
₿0.0021
-0.30 $14.38M
₿207.66
$151.78
₿0.
$151.37
₿0.
$56.45K
₿0
$14.38M
₿207.66
$14.38M
₿207.66
Previsione del prezzo di SpaceX (Republic Pre-IPO)(prespcx)
1036 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.84
₿0.0015
0.22 $14.36M
₿221.1
$103.25
₿0.
$98.83
₿0.
$5.43K
₿0
$14.36M
₿221.1
$14.36M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1066 Intel (bStocks Tokenized Stock)  INTCB $109.81
1.24 $13.66M
$110.8
$108.37
$1.36M
$13.66M
$13.66M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
1075 Apple xStock  AAPLX $334.75
₿0.0048
-0.37 $13.5M
₿119.87
$336.55
₿0.
$334.53
₿0.
$2.39M
₿0
$213.44M
₿3.09K
$13.5M
₿119.87
Previsione del prezzo di Apple xStock(aaplx)
1077 Streamex GLDY  GLDY $4,372.15
₿0.062
-0.22 $13.46M
₿193.05
$4,381.94
₿0.
$4,372.15
₿0.
$0
₿0
$13.46M
₿193.05
$13.46M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (1819)
Filtri avanzati
Risorse tokenizzate (1819)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$77.58B
Volume totale
BTC 58.94%     ETH 11.49%
Prevalenza di BTC
Select currency