$2.25T
Capitalizzazione totale
$64.66B
Volume totale
BTC 56.23%     ETH 9.77%
Prevalenza di BTC

Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Risorse tokenizzate (1202)
Filtri avanzati
Risorse tokenizzate (1202)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
29 Circle USYC  USYC $1.13
₿0.000017
0.01* $3.01B
₿46.36K
$1.13
₿0.000017
$1.13
₿0.000017
$25K
₿0
$2.96B
₿46.36K
$3.01B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
35 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.61B
₿44.51K
$1
₿0.000016
$1
₿0.000015
$0
$2.61B
₿44.51K
$2.61B
₿44.51K
37 Tether Gold  XAUT $4,011.5
₿0.062
0.08 $2.46B
₿38.33K
$4,010.65
₿0.064
$3,966.49
₿0.062
$222.9M
₿3K
$2.84B
₿44.27K
$2.46B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.02 $2.16B
₿33.29K
$1.14
₿0.000018
$1.13
₿0.000017
$1.36M
₿20.43
$2.16B
₿33.29K
$2.16B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
44 PAX Gold  PAXG $4,010
₿0.062
0.09 $1.8B
₿28.07K
$4,008.47
₿0.064
$3,963.69
₿0.062
$113.75M
₿2.07K
$1.8B
₿28.07K
$1.8B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
65 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
-0.03 $996.54M
₿15.5K
$1.21
₿0.000019
$1.21
₿0.000018
$0
$996.54M
₿15.5K
$996.54M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
67 Blockchain Capital  BCAP $106.19
₿0.0016
0 $967.62M
₿14.96K
$106.19
₿0.0017
$106.19
₿0.0016
$0
$967.62M
₿14.96K
$967.62M
₿14.96K
Previsione del prezzo di Blockchain Capital(bcap)
73 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $869.69M
₿13.43K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$869.69M
₿13.43K
$869.69M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
75 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000017
-0.01* $827.37M
₿12.81K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$827.37M
₿12.81K
$827.37M
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
80 Invesco Short Duration US Government Securities Fund  USTB $11.15
₿0.00017
0.01* $768.37M
₿12.01K
$11.15
₿0.00018
$11.15
₿0.00017
$0
$767.4M
₿12.01K
$768.37M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
87 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
-0.01* $684.65M
₿10.55K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$684.65M
₿10.55K
$684.65M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
113 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.91
₿0.0017
0.01* $405.42M
₿6.29K
$115.91
₿0.0018
$115.9
₿0.0017
$0
₿0
$405.41M
₿6.29K
$405.42M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
129 Kinesis Gold  KAU $128.56
₿0.0020
-0.22 $306.79M
₿4.8K
$128.85
₿0.0020
$127.66
₿0.0020
$40.48K
₿1.37
$306.79M
₿4.8K
$306.79M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
152 OnRe Tokenized Reinsurance  ONYC $1.12
₿0.000017
0.07 $229.52M
₿3.46K
$1.12
₿0.000018
$1.12
₿0.000017
$3.74M
₿44.11
$229.52M
₿3.46K
$229.52M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
160 Kinesis Silver  KAG $56.01
₿0.00088
-0.07 $211.58M
₿3.35K
$56.11
₿0.00093
$54.84
₿0.00087
$240.91K
₿3.67
$211.58M
₿3.35K
$211.58M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
177 USAT  USAT $0.9987
₿0.000015
-0.02 $185.24M
₿2.86K
$0.9992
₿0.000016
$0.9983
₿0.000015
$1.83M
₿44.75
$185.24M
₿2.86K
$185.24M
₿2.86K
Previsione del prezzo di USAT(usat)
188 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0.02 $162M
₿2.6K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$162M
₿2.6K
$162M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
213 Strategy PP Variable xStock  STRCX $90.27
₿0.0014
-2.55 $134.81M
₿2.09K
$92.64
₿0.0014
$88.9
₿0.0013
$35.79K
₿1.49
$245.4M
₿3.83K
$134.81M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
229 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.02 $118.03M
₿1.82K
$1.02
₿0.000016
$1.02
₿0.000015
$4.39K
₿0.95
$118.03M
₿1.82K
$118.03M
₿1.82K
239 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
$3.2
$0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
257 Securitize Tokenized AAA CLO Fund  STAC $1,023.95
₿0.015
-0.01* $102.6M
₿1.58K
$1,025.62
₿0.016
$1,023.01
₿0.015
$0
$102.6M
₿1.58K
$102.6M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
278 SanDisk (bStocks Tokenized Stock)  SNDKB $1,452.09
₿0.027
0.13 $94.31M
₿775.7
$1,453.98
₿0.028
$1,315.55
₿0.026
$75.82M
₿282.99
$95.33M
₿775.7
$94.31M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
283 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $59.6
₿0.00096
-4.01 $89.76M
₿1.43K
$62.56
₿0.0010
$58.74
₿0.00094
$2.64M
₿50.29
$89.76M
₿1.43K
$89.76M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
292 SpaceX (bStocks Tokenized Stock)  SPCXB $123.73
₿0.0021
-8.17 $82.3M
₿1.42K
$134.74
₿0.0022
$122.73
₿0.0021
$43.13M
₿338.81
$82.3M
₿1.42K
$82.3M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
297 Pleasing Gold  PGOLD $4,014.63
₿0.062
-0.45 $78.31M
₿1.22K
$4,045.53
₿0.065
$4,005.05
₿0.062
$7.9
₿0
$78.31M
₿1.22K
$78.31M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
301 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.000016
$1
₿0.000015
$0
$76.72M
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
308 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $75.33M
₿1.11K
$1
₿0.000016
$1
₿0.000015
$22.59M
₿336.91
$75.66M
₿1.11K
$75.33M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
333 Micron Technology (bStocks Tokenized Stock)  MUB $868.79
₿0.015
1.74 $71.96M
₿1.21K
$878.15
₿0.015
$808.51
₿0.014
$29.66M
₿527.62
$72.52M
₿1.21K
$71.96M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
342 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $754.26
₿0.011
-0.67 $68.7M
₿1.05K
$759.34
₿0.012
$752.89
₿0.011
$405.64K
₿18.56
$68.7M
₿1.05K
$68.7M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
354 Matrixdock Gold  XAUM $4,023.76
₿0.062
0.43 $65.71M
₿1.02K
$4,016.05
₿0.064
$3,966.12
₿0.062
$504.82K
₿11.19
$65.71M
₿1.02K
$65.71M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
356 Bending Spoons xStock  BSPX $31.41
₿0.00050
-5.53 $65.18M
₿1.04K
$33.25
₿0.00051
$31.38
₿0.00047
$3.73K
₿0.23
$65.18M
₿1.04K
$65.18M
₿1.04K
Previsione del prezzo di Bending Spoons xStock(bspx)
395 Tesla xStock  TSLAX $381.38
₿0.0061
-2.99 $56.13M
₿890.81
$393.12
₿0.0063
$378.46
₿0.0061
$5.15M
₿89.75
$201.37M
₿3.23K
$56.13M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
404 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $54.13M
₿836.7
$1.07
₿0.000017
$1.07
₿0.000016
$69.6
₿0.01
$54.13M
₿836.7
$54.13M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
446 Sygnum FIUSD Liquidity Fund  FIUSD $11,951.11
₿0.18
0.01 $47.78M
₿737.28
$11,951.11
₿0.19
$11,949.91
₿0.18
$0
$47.78M
₿737.28
$47.78M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
451 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $59.7
₿0.00096
-3.69 $46.68M
₿678.12
$62.57
₿0.0010
$58.77
₿0.00094
$12.91M
₿144.47
$46.68M
₿678.12
$46.68M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
462 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.65
₿0.0015
0.01* $45.12M
₿696.28
$100.65
₿0.0016
$100.64
₿0.0015
$0
$45.12M
₿696.28
$45.12M
₿696.28
Previsione del prezzo di Fidelity USD Digital Liquidity Fund-Acc(filq-a)
463 SP500 xStock  SPYX $749.7
₿0.011
-1.07 $44.97M
₿682.41
$757.9
₿0.012
$745.33
₿0.011
$1.52M
₿40.39
$194.89M
₿3.02K
$44.97M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
469 Micron Technology (Ondo Tokenized Stock)  MUON $864.81
₿0.015
1.07 $43.72M
₿824.77
$875.55
₿0.015
$807.65
₿0.014
$6.47M
₿46.23
$43.37M
₿824.77
$43.72M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
480 Circle xStock  CRCLX $59.64
₿0.00096
-3.70 $43.01M
₿661.54
$62.55
₿0.0010
$58.81
₿0.00094
$7.06M
₿125.82
$179.6M
₿2.92K
$43.01M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
498 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $750.75
₿0.011
-1.13 $41.62M
₿646.63
$759.31
₿0.012
$745.77
₿0.011
$770.63K
₿9.91
$41.62M
₿646.63
$41.62M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
502 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.71
₿0.00056
-2.44 $41.27M
₿653.8
$36.61
₿0.00056
$35.45
₿0.00056
$26.69
₿0.02
$41.27M
₿653.8
$41.27M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
510 Reental  RNT $0.2947
₿0.0000045
-0.26 $40.18M
₿621.82
$0.2955
₿0.0000047
$0.2929
₿0.0000045
$3.74K
₿0.02
$58.95M
₿912.48
$40.18M
₿621.82
Previsione del prezzo di Reental(rnt)
514 NVIDIA (Ondo Tokenized Stock)  NVDAON $204.59
₿0.0032
-1.50 $39.7M
₿636.77
$207.71
₿0.0033
$199.2
₿0.0032
$1.63M
₿18.02
$39.7M
₿636.77
$39.7M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
537 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
Previsione del prezzo di Tradable LatAm Residential SSTL(pc0000089)
543 MicroStrategy xStock  MSTRX $93.18
₿0.0015
-1.10 $36.81M
₿567.56
$95.28
₿0.0015
$90.18
₿0.0014
$1.76M
₿26.31
$114.13M
₿1.84K
$36.81M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
556 NVIDIA xStock  NVDAX $204.68
₿0.0032
-1.52 $35.52M
₿551.6
$208.03
₿0.0033
$198.93
₿0.0032
$6.46M
₿93.86
$193.06M
₿3.04K
$35.52M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
566 Nest Basis Vault  NBASIS $1.07
₿0.000016
0.03 $34.53M
₿483.45
$1.07
₿0.000017
$1.06
₿0.000016
$2.28K
₿0
$34.55M
₿483.45
$34.53M
₿483.45
Previsione del prezzo di Nest Basis Vault(nbasis)
575 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $698.45
₿0.011
-1.98 $33.78M
₿537.6
$712.57
₿0.011
$690.36
₿0.011
$1.46M
₿29.35
$33.73M
₿537.6
$33.78M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
589 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.45
₿0.00053
-7.87 $32.87M
₿546.27
$35.22
₿0.00055
$32.32
₿0.00053
$865.92K
₿12.84
$32.87M
₿546.27
$32.87M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
597 USTBL  USTBL $1.06
₿0.000016
-0.01* $32.37M
₿499.53
$1.06
₿0.000017
$1.06
₿0.000016
$8.89K
₿0.14
$32.37M
₿499.53
$32.37M
₿499.53
Previsione del prezzo di USTBL(ustbl)
599 Nasdaq xStock  QQQX $697.49
₿0.011
-2.12 $32.35M
₿511.27
$712.6
₿0.011
$689.41
₿0.011
$1.08M
₿12.68
$177.47M
₿2.83K
$32.35M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
602 Coinbase (Ondo Tokenized Stock)  COINON $155.69
₿0.0024
-4.55 $32.32M
₿111.97
$164.54
₿0.0025
$153.79
₿0.0024
$1.7M
₿81.48
$32.32M
₿111.97
$32.32M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
627 Goldfish Gold  GGBR $4
₿0.000062
-0.18 $30.78M
₿484.28
$4.01
₿0.000065
$3.96
₿0.000062
$132.74K
₿1.77
$99.91M
₿1.57K
$30.78M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
643 Backed CSPX Core S&P 500  BCSPX $803.96
₿0.012
-1.30 $29.64M
₿461.22
$814.52
₿0.013
$803.96
₿0.012
$1.78
₿0
$29.64M
₿461.22
$29.64M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
645 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.25 $29.51M
₿453.73
$1.37
₿0.000021
$1.36
₿0.000020
$0
$29.51M
₿453.73
$29.51M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
703 Alphabet xStock  GOOGLX $348.36
₿0.0054
-6.47 $25.55M
₿398.81
$372.64
₿0.0057
$342.52
₿0.0054
$19.79M
₿96.38
$173.59M
₿2.74K
$25.55M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
711 SpaceX xStock  SPCXX $123.4
₿0.0021
-8.41 $25.12M
₿420.7
$134.74
₿0.0022
$122.98
₿0.0021
$7.03M
₿79.26
$152.95M
₿2.71K
$25.12M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
759 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $50.8
₿0.00081
-0.32 $22.53M
₿356.97
$50.97
₿0.00084
$49.66
₿0.00081
$2.85M
₿42.32
$22.53M
₿356.97
$22.53M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
769 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $348.71
₿0.0054
-6.46 $22.22M
₿351.46
$373.05
₿0.0057
$344.67
₿0.0054
$3.47M
₿34.1
$22.22M
₿351.46
$22.22M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
773 OpenAI (Republic Pre-IPO)  PREOPAI $754.62
₿0.012
-3.47 $21.95M
₿352.69
$782.56
₿0.012
$754.27
₿0.012
$1.1M
₿19.66
$21.95M
₿352.69
$21.95M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
797 Propy  PRO $0.3608
₿0.0000056
-0.40 $20.89M
₿330.19
$0.377
₿0.0000059
$0.3509
₿0.0000054
$358.21K
₿5.73
$36.08M
₿570.32
$20.89M
₿330.19
Previsione del prezzo di Propy(pro)
798 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
-0.26 $20.85M
₿326.49
$1.38
₿0.000022
$1.38
₿0.000021
$0
$20.85M
₿326.49
$20.85M
₿326.49
Previsione del prezzo di Spiko UK T-Bills Money Market Fund(uktbl)
819 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $87.52
₿0.0013
0.44 $19.7M
₿302.74
$87.95
₿0.0014
$86.83
₿0.0013
$839.17K
₿12.97
$19.7M
₿302.74
$19.7M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
842 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.14
₿0.0018
0.02 $18.86M
₿291.33
$121.14
₿0.0019
$121.12
₿0.0018
$11.66K
₿0.14
$18.86M
₿291.33
$18.86M
₿291.33
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
854 MicroStrategy (Ondo Tokenized Stock)  MSTRON $93.41
₿0.0014
-0.92 $18.28M
₿292.43
$95.09
₿0.0015
$90.09
₿0.0014
$994.73K
₿20.44
$18.28M
₿292.43
$18.28M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
868 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $53.61
₿0.00093
1.07 $17.8M
₿207.32
$53.35
₿0.00095
$49.08
₿0.00088
$19.25M
₿282.12
$18.34M
₿207.32
$17.8M
₿207.32
Previsione del prezzo di Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)
869 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $134.81
₿0.0027
-7.17 $17.84M
₿111.29
$146.84
₿0.0029
$118.94
₿0.0025
$36.08M
₿135.78
$17.84M
₿111.29
$17.84M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
896 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.42
₿0.0015
-0.67 $16.75M
₿260.95
$99.21
₿0.0015
$98.02
₿0.0015
$863.59K
₿13.36
$16.75M
₿260.95
$16.75M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
904 Marvell Technology (Ondo Tokenized Stock)  MRVLON $186.68
₿0.0034
-2.48 $16.28M
₿322.42
$191.44
₿0.0036
$178.36
₿0.0034
$2.56M
₿22.85
$16.28M
₿322.42
$16.28M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
927 CURRENC Group Inc.  CURR $3.35
₿0.000043
2.45 $15.81M
₿207.56
$3.42
₿0.000049
$3.27
₿0.000043
$0
$15.81M
₿207.56
$15.81M
₿207.56
Previsione del prezzo di CURRENC Group Inc.(curr)
940 Tesla (Ondo Tokenized Stock)  TSLAON $380.65
₿0.0061
-3.09 $15.21M
₿246.15
$392.77
₿0.0063
$378.18
₿0.0061
$2.45M
₿34.94
$15.2M
₿246.15
$15.21M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
965 Intel (Ondo Tokenized Stock)  INTCON $94.19
₿0.0016
-4.63 $14.47M
₿251.94
$98.77
₿0.0017
$90.39
₿0.0016
$960.43K
₿10.23
$14.49M
₿251.94
$14.47M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
968 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $101.35
₿0.0015
0.06 $14.36M
₿221.1
$101.55
₿0.0016
$100.99
₿0.0015
$175.34K
₿3.14
$14.36M
₿221.1
$14.36M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
997 Nest Alpha Vault  NALPHA $1.1
₿0.000017
0.02 $13.43M
₿205.81
$1.1
₿0.000017
$1.1
₿0.000017
$13.33
₿0.01
$13.43M
₿205.81
$13.43M
₿205.81
Previsione del prezzo di Nest Alpha Vault(nalpha)
1007 PDD Holdings (Ondo Tokenized)  PDDON $83.84
₿0.0013
-3.78 $13.17M
₿204.84
$87.15
₿0.0013
$83.72
₿0.0013
$403.81K
₿7.27
$13.17M
₿204.84
$13.17M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1020 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.04
₿0.00028
-3.44 $12.82M
₿213.75
$17.65
₿0.00029
$16.73
₿0.00028
$97.24K
₿1.55
$12.82M
₿213.75
$12.82M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1030 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $165.31
₿0.0025
-0.16 $12.48M
₿192.6
$166.06
₿0.0026
$164.78
₿0.0025
$617.43K
₿9.38
$12.48M
₿192.6
$12.48M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1044 Streamex GLDY  GLDY $4,000.32
₿0.062
0.10 $12.31M
₿193.05
$4,000.32
₿0.064
$3,973.64
₿0.062
$0
$12.31M
₿193.05
$12.31M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1058 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.46
₿0.0011
0.01 $11.95M
₿186.75
$75.61
₿0.0012
$74.34
₿0.0011
$565.66K
₿7.32
$11.95M
₿186.75
$11.95M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1062 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $87.93
₿0.0014
-1.67 $11.85M
₿188.71
$89.46
₿0.0014
$86.89
₿0.0013
$170.37K
₿1.4
$11.85M
₿188.71
$11.85M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1095 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $112.16
₿0.0017
-0.04 $11.24M
₿173.09
$112.56
₿0.0018
$111.84
₿0.0017
$417.95K
₿6.8
$11.24M
₿173.09
$11.24M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1103 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.19
₿0.0016
-1.01 $10.99M
₿171.7
$107.14
₿0.0017
$104.53
₿0.0016
$407.72K
₿6.56
$10.99M
₿171.7
$10.99M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1109 Microsoft (Ondo Tokenized Stock)  MSFTON $393.82
₿0.0059
-1.84 $10.89M
₿167.04
$406.44
₿0.0063
$391.14
₿0.0059
$1.34M
₿14.79
$10.89M
₿167.04
$10.89M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1120 Amazon (Ondo Tokenized Stock)  AMZNON $248.21
₿0.0037
-2.80 $10.72M
₿160.6
$256.09
₿0.0040
$243.93
₿0.0037
$1.71M
₿13.03
$10.72M
₿160.6
$10.72M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1156 Backed GOVIES 0-6 months EURO  BC3M $144.38
₿0.0022
-0.07 $9.88M
₿152.32
$144.52
₿0.0023
$144.19
₿0.0022
$0
₿0
$9.88M
₿152.32
$9.88M
₿152.32
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
1168 AMD (Ondo Tokenized Stock)  AMDON $492.78
₿0.0085
-2.87 $9.61M
₿152.06
$507.34
₿0.0089
$462.76
₿0.0085
$3.94M
₿56.23
$9.61M
₿152.06
$9.61M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1176 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.21
₿0.0012
-2.16 $9.44M
₿150.07
$80.01
₿0.0013
$76.99
₿0.0012
$711.59K
₿11.53
$9.44M
₿150.07
$9.44M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1190 Verified Emeralds  VEREM $3.69
₿0.000048
9.48 $9.22M
₿121.82
$3.83
₿0.000052
$3.37
₿0.000048
$82.42K
₿4.19
$184.32M
₿2.44K
$9.22M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1202 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $477.34
₿0.0075
-2.68 $9.06M
₿144.01
$490.75
₿0.0079
$470.14
₿0.0075
$56.4K
₿0.89
$9.06M
₿144.01
$9.06M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1205 Apple (Ondo Tokenized Stock)  AAPLON $333.7
₿0.0048
0.64 $9.03M
₿127.85
$338.86
₿0.0051
$330.56
₿0.0048
$1M
₿11.67
$9.03M
₿127.85
$9.03M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1206 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.31
₿0.0027
-0.08 $9.02M
₿122.25
$163.41
₿0.0027
$146.96
₿0.0024
$28.03M
₿224.44
$9.02M
₿122.25
$9.02M
₿122.25
Previsione del prezzo di SK Hynix (bStocks Tokenized Stock)(skhyb)
1212 Meta Platforms (Ondo Tokenized Stock)  METAON $632.17
₿0.010
-6.75 $8.87M
₿141.14
$678.18
₿0.010
$629.68
₿0.010
$853.84K
₿12.6
$8.86M
₿141.14
$8.87M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1234 Apple xStock  AAPLX $334.08
₿0.0048
0.44 $8.59M
₿119.87
$338.99
₿0.0051
$330.83
₿0.0048
$10.26M
₿110.78
$212.9M
₿3.09K
$8.59M
₿119.87
Previsione del prezzo di Apple xStock(aaplx)
1242 Uranium  XU3O8 $5.32
₿0.000082
-0.10 $8.51M
₿131.87
$5.34
₿0.000085
$5.28
₿0.000082
$591.6K
₿8.26
$8.51M
₿131.87
$8.51M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1248 Gold xStock  GLDX $367.83
₿0.0057
-0.16 $8.41M
₿130.53
$368.42
₿0.0059
$364.34
₿0.0057
$177.06K
₿1.68
$122.06M
₿1.91K
$8.41M
₿130.53
Previsione del prezzo di Gold xStock(gldx)
1264 Gold Token SA DGLD Tokenized Gold  DGLD $4,046.37
₿0.062
-0.51 $8.11M
₿126.21
$4,067.37
₿0.065
$4,011.76
₿0.062
$208.47
₿0.26
$8.11M
₿126.21
$8.11M
₿126.21
Previsione del prezzo di Gold Token SA DGLD Tokenized Gold(dgld)
1268 ELYSIA  EL $0.00118
₿0.000000019
-0.93 $8.04M
₿129.3
$0.001262
₿0.000000019
$0.001182
₿0.000000019
$329.35K
₿6.71
$8.04M
₿129.3
$8.04M
₿129.3
Previsione del prezzo di ELYSIA(el)
1278 SpaceX (Backpack Securities)  SPCX $123.66
₿0.0021
-8.10 $7.99M
₿137.41
$134.55
₿0.0022
$122.52
₿0.0021
$6.64M
₿37.28
$7.99M
₿137.41
$7.99M
₿137.41
Previsione del prezzo di SpaceX (Backpack Securities)(spcx)
1280 NVIDIA (bStocks Tokenized Stock)  NVDAB $204.52
₿0.0032
-1.45 $7.95M
₿122.87
$207.53
₿0.0033
$199.03
₿0.0032
$2.76M
₿35.2
$7.95M
₿122.87
$7.95M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
1285 SpaceX (Ondo Tokenized Stock)  SPCXON $123.26
₿0.0021
-8.52 $7.76M
₿140.6
$134.74
₿0.0022
$123.31
₿0.0021
$1.89M
₿21.37
$7.76M
₿140.6
$7.76M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency