Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
-0.89 $27.85B
₿317.35K
$1.07
₿0.
$1.06
₿0.
$379.69K
₿0
$27.85B
₿317.35K
$27.85B
₿317.35K
30 Tether Gold  XAUT $4,075.96
₿0.062
0.55 $3.3B
₿38.33K
$4,115.41
₿0.
$4,031.9
₿0.
$200.81M
₿0
$3.37B
₿44.27K
$3.3B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
41 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.21 $2.39B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.39M
₿0
$2.39B
₿33.29K
$2.39B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
43 Circle USYC  USYC $1.14
₿0.000017
0 $2.1B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.1B
₿46.36K
$2.1B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
47 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.19 $1.92B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.92B
₿12.81K
$1.92B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
48 PAX Gold  PAXG $4,079.34
₿0.062
0.57 $1.83B
₿28.07K
$4,118.07
₿0.
$4,031.49
₿0.
$83.54M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $1.78B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$1.78B
₿44.51K
$1.78B
₿44.51K
88 Invesco Short Duration US Government Securities Fund  USTB $11.27
₿0.00017
0 $642.36M
₿12.01K
$11.27
₿0.
$11.27
₿0.
$0
₿0
$642.36M
₿12.01K
$642.36M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
96 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.06
₿0.000016
0 $578.04M
₿10.55K
$1.06
₿0.
$1.06
₿0.
$0
₿0
$578.04M
₿10.55K
$578.04M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
104 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.19 $477.77M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$477.77M
₿15.5K
$477.77M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
118 Kinesis Gold  KAU $131.95
₿0.0020
0.89 $361.33M
₿4.8K
$132.81
₿0.
$128.97
₿0.
$12.41K
₿0
$361.33M
₿4.8K
$361.33M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
126 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.18
₿0.0017
0 $317.03M
₿6.29K
$117.18
₿0.
$117.18
₿0.
$0
₿0
$317.03M
₿6.29K
$317.03M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
144 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0 $243.68M
₿2.23K
$1.03
₿0.
$1.03
₿0.
$0
₿0
$243.68M
₿2.23K
$243.68M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
147 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $227.5M
₿3.13K
$0
₿0.
$0
₿0.
$0
₿0
$227.5M
₿3.13K
$227.5M
₿3.13K
154 SpaceX (bStocks Tokenized Stock)  SPCXB $134.24
₿0.0021
-0.53 $206.27M
₿1.42K
$137.95
₿0.
$133.24
₿0.
$44.35M
₿0
$206.27M
₿1.42K
$206.27M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
163 Kinesis Silver  KAG $52.8
₿0.00088
1.54 $194M
₿3.35K
$53.8
₿0.
$49.49
₿0.
$264.91K
₿0
$194M
₿3.35K
$194M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
175 USAT  USAT $0.9986
₿0.000015
-0.03 $179.07M
₿2.86K
$0.9995
₿0.
$0.9985
₿0.
$9.59M
₿0
$179.07M
₿2.86K
$179.07M
₿2.86K
Previsione del prezzo di USAT(usat)
179 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $173.81M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$173.81M
₿2.6K
$173.81M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
187 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsione del prezzo di Tradable APAC Diversified Finance Provider SSTN(pc0000033)
202 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $64.77
₿0.00096
-3.94 $142.95M
₿678.12
$67.73
₿0.
$64.5
₿0.
$15.02M
₿0
$142.95M
₿678.12
$142.95M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
210 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsione del prezzo di Tradable LatAm Fintech SSTN(pc0000097)
211 Strategy PP Variable xStock  STRCX $109.39
₿0.0014
-0.03 $133.25M
₿2.09K
$111.55
₿0.
$102.56
₿0.
$378.47K
₿0
$323.82M
₿3.83K
$133.25M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
226 MicroStrategy xStock  MSTRX $122.47
₿0.0015
-4.56 $120.78M
₿567.56
$128.86
₿0.
$122.26
₿0.
$1.71M
₿0
$239.02M
₿1.84K
$120.78M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
230 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.02 $117.18M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$1.57K
₿0
$117.18M
₿1.82K
$117.18M
₿1.82K
231 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.03 $117.16M
₿3.46K
$1.16
₿0.
$1.16
₿0.
$3.42M
₿0
$308.54M
₿3.46K
$117.16M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
234 Alphabet (bStocks Tokenized Stock)  GOOGLB $285.73
₿0.0054
0.33 $115.27M
₿17.05
$289.06
₿0.
$279.7
₿0.
$7.55M
₿0
$115.27M
₿17.05
$115.27M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
235 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.79K
$0
₿0.
$0
₿0.
$0
₿0
$114.5M
₿1.79K
$114.5M
₿1.79K
Previsione del prezzo di Tradable Singapore Fintech SSL(pc0000023)
236 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
243 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$0
₿0.
$0
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Previsione del prezzo di Tradable LatAm Middle-Market Lender SSTL(pc0000085)
244 Circle xStock  CRCLX $64.84
₿0.00096
-3.76 $111.78M
₿661.54
$67.77
₿0.
$64.58
₿0.
$3.37M
₿0
$268.7M
₿2.92K
$111.78M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
255 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsione del prezzo di Tradable NA Third Party Online Merchant SSTN(pc0000015)
258 Securitize Tokenized AAA CLO Fund  STAC $1,039.19
₿0.015
0 $104.78M
₿1.58K
$1,039.19
₿0.
$1,039.19
₿0.
$0
₿0
$104.78M
₿1.58K
$104.78M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
265 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.
$1
₿0.
$0
₿0
$100M
₿1.55K
$100M
₿1.55K
Previsione del prezzo di Tradable Singapore Fintech SSL(pc0000077)
283 SanDisk (bStocks Tokenized Stock)  SNDKB $807.31
₿0.027
-3.15 $89.16M
₿775.7
$856.78
₿0.
$792.39
₿0.
$29.95M
₿0
$89.16M
₿775.7
$89.16M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
293 Goldfish Gold  GGBR $4.09
₿0.000062
1.37 $83.51M
₿484.28
$4.12
₿0.
$4.04
₿0.
$126.18K
₿0
$102.37M
₿1.57K
$83.51M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
296 SpaceX xStock  SPCXX $134.45
₿0.0021
-0.49 $82.2M
₿420.7
$138.05
₿0.
$133.3
₿0.
$5.16M
₿0
$230.02M
₿2.71K
$82.2M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
303 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $80M
₿964.79
$0
₿0.
$0
₿0.
$0
₿0
$80M
₿964.79
$80M
₿964.79
Previsione del prezzo di Tradable North America PoS Lender SSTN(pc0000019)
305 Pleasing Gold  PGOLD $4,080.59
₿0.062
0 $79.59M
₿1.22K
$4,113.18
₿0.
$4,050.48
₿0.
$12.34
₿0
$79.59M
₿1.22K
$79.59M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
308 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
309 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $64.78
₿0.00096
-3.86 $76.31M
₿1.43K
$67.73
₿0.
$64.47
₿0.
$652.79K
₿0
$76.31M
₿1.43K
$76.31M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
328 SP500 xStock  SPYX $741.16
₿0.011
0.16 $73.3M
₿682.41
$745.92
₿0.
$736.83
₿0.
$6.1M
₿0
$208.13M
₿3.02K
$73.3M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
330 Midas mTBILL  MTBILL $1.08
₿0.000016
0 $72.84M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$72.84M
₿836.7
$72.84M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
332 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
333 Matrixdock Gold  XAUM $4,086.97
₿0.062
0.46 $70.95M
₿1.02K
$4,124.49
₿0.
$4,043.23
₿0.
$443.19K
₿0
$70.95M
₿1.02K
$70.95M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
337 Verified Emeralds  VEREM $28.32
₿0.000048
14.70 $70.8M
₿121.82
$31.97
₿0.
$18
₿0.
$204.12K
₿0
$1.42B
₿2.44K
$70.8M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
340 Nasdaq xStock  QQQX $654.4
₿0.011
-0.48 $70.25M
₿511.27
$663.51
₿0.
$651.3
₿0.
$1.77M
₿0
$209.62M
₿2.83K
$70.25M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
343 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.93M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$68.93M
₿1.11K
$68.93M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
345 Intel (bStocks Tokenized Stock)  INTCB $54.85
-2.50 $68.77M
$57.09
$54.1
$9.55M
$68.77M
$68.77M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
349 Micron Technology (bStocks Tokenized Stock)  MUB $673.49
₿0.015
-2.88 $67.74M
₿1.21K
$706.72
₿0.
$662.24
₿0.
$22.76M
₿0
$67.74M
₿1.21K
$67.74M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
354 Alphabet xStock  GOOGLX $286.31
₿0.0054
0.41 $66.32M
₿398.81
$289.72
₿0.
$280.5
₿0.
$2.77M
₿0
$183.48M
₿2.74K
$66.32M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
358 Tesla xStock  TSLAX $356.24
₿0.0061
-0.46 $65.78M
₿890.81
$362.44
₿0.
$353.11
₿0.
$5.28M
₿0
$208.16M
₿3.23K
$65.78M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
371 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
377 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$0
₿0.
$0
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Previsione del prezzo di Tradable NA Legal Receivables SSL(pc0000081)
379 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.38
₿0.000020
0.18 $58.66M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$58.66M
₿453.73
$58.66M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
385 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $741.41
₿0.011
0 $57.67M
₿1.05K
$756.91
₿0.
$739.7
₿0.
$318.65
₿0
$57.67M
₿1.05K
$57.67M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
394 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $42.85
₿0.0027
-6.91 $56.65M
₿111.29
$47.59
₿0.
$41.34
₿0.
$36.17M
₿0
$56.65M
₿111.29
$56.65M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
414 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.94
₿0.0014
-0.23 $52.87M
₿188.71
$106.36
₿0.
$105.91
₿0.
$157.21K
₿0
$52.87M
₿188.71
$52.87M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
419 Rnt  RNT $0.3579
₿0.0000045
0.23 $51.48M
₿621.82
$0.3581
₿0.
$0.3547
₿0.
$11.46K
₿0
$71.59M
₿912.48
$51.48M
₿621.82
Previsione del prezzo di Rnt(rnt)
424 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.48M
$1
₿0.
$1
₿0.
$0
₿0
$50.48M
$50.48M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
429 NVIDIA xStock  NVDAX $176.75
₿0.0032
-5.98 $49.42M
₿551.6
$188.38
₿0.
$175.79
₿0.
$21.69M
₿0
$195.44M
₿3.04K
$49.42M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
436 Sygnum FIUSD Liquidity Fund  FIUSD $12,093.97
₿0.18
0 $48.35M
₿737.28
$12,093.97
₿0.
$12,093.97
₿0.
$0
₿0
$48.35M
₿737.28
$48.35M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
446 NVIDIA (bStocks Tokenized Stock)  NVDAB $176.27
₿0.0032
-5.91 $47.32M
₿122.87
$187.91
₿0.
$175.55
₿0.
$31.33M
₿0
$47.32M
₿122.87
$47.32M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
447 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $47.2M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$47.2M
₿13.43K
$47.2M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
456 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $742.83
₿0.011
0.15 $45.56M
₿646.63
$746.56
₿0.
$737.86
₿0.
$780.02K
₿0
$45.56M
₿646.63
$45.56M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
462 Strategy (bStocks Tokenized Stock)  MSTRB $122.49
-4.56 $44.74M
$128.79
$121.95
$12.99M
$44.74M
$44.74M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
535 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
₿0.
$0
₿0.
$0
₿0
$37M
₿580.25
$37M
₿580.25
Previsione del prezzo di Tradable LatAm Residential SSTL(pc0000089)
538 CEA Industries (bStocks Tokenized Stock)  BNCB $4.7
-4.80 $36.79M
$4.96
$4.69
$20.29M
$36.79M
$36.79M
Previsione del prezzo di CEA Industries (bStocks Tokenized Stock)(bncb)
573 Securitize  SECZ $6.96
₿0.00012
0 $34.03M
₿106.72
$6.96
₿0.
$6.96
₿0.
$0
₿0
$186.12M
₿2.79K
$34.03M
₿106.72
Previsione del prezzo di Securitize(secz)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $653.62
₿0.011
-0.70 $32.56M
₿537.6
$665.34
₿0.
$652.44
₿0.
$1.01M
₿0
$32.56M
₿537.6
$32.56M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
590 USTBL  USTBL $1.07
₿0.000016
0.01* $32.23M
₿499.53
$1.07
₿0.
$1.07
₿0.
$628.03
₿0
$32.23M
₿499.53
$32.23M
₿499.53
Previsione del prezzo di USTBL(ustbl)
644 Propy  PRO $0.2884
₿0.0000056
-2.65 $28.85M
₿330.19
$0.3015
₿0.
$0.2879
₿0.
$373.6K
₿0
$28.85M
₿570.32
$28.85M
₿330.19
Previsione del prezzo di Propy(pro)
665 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $25.55
₿0.00053
-1.49 $27.26M
₿546.27
$26.34
₿0.
$25.47
₿0.
$1.13M
₿0
$27.26M
₿546.27
$27.26M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
679 Micron Technology (Ondo Tokenized Stock)  MUON $672.13
₿0.015
-3.36 $26.4M
₿824.77
$708.14
₿0.
$666.66
₿0.
$2.24M
₿0
$26.4M
₿824.77
$26.4M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
689 Tesla (Ondo Tokenized Stock)  TSLAON $356.33
₿0.0061
-0.38 $25.84M
₿246.15
$362.49
₿0.
$353.29
₿0.
$1.97M
₿0
$25.84M
₿246.15
$25.84M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
694 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.75
₿0.0015
0 $25.6M
₿696.28
$101.75
₿0.
$101.75
₿0.
$0
₿0
$25.6M
₿696.28
$25.6M
₿696.28
Previsione del prezzo di Fidelity USD Digital Liquidity Fund-Acc(filq-a)
695 Intel xStock  INTCX $54.96
₿0.0016
-2.00 $25.59M
₿54.79
$57.09
₿0.
$54.2
₿0.
$220.29K
₿0
$132.06M
₿2.96K
$25.59M
₿54.79
Previsione del prezzo di Intel xStock(intcx)
701 Backed CSPX Core S&P 500  BCSPX $678.61
₿0.012
0 $25.02M
₿461.22
$680.82
₿0.
$676.07
₿0.
$3.11
₿0
$25.02M
₿461.22
$25.02M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
702 NVIDIA (Ondo Tokenized Stock)  NVDAON $176.26
₿0.0032
-6.04 $25.01M
₿636.77
$188.33
₿0.
$175.97
₿0.
$1.81M
₿0
$25.01M
₿636.77
$25.01M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
704 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $51.25
-2.16 $24.85M
$53.62
₿0.
$50.41
₿0.
$4.16M
₿0
$24.85M
$24.85M
Previsione del prezzo di ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)
719 SPY (bStocks Tokenized Stock)  SPYB $736.69
₿0.011
0.09 $24.09M
₿11.86
$741.79
₿0.
$732.38
₿0.
$2.78M
₿0
$24.09M
₿11.86
$24.09M
₿11.86
Previsione del prezzo di SPY (bStocks Tokenized Stock)(spyb)
749 OpenAI (Republic Pre-IPO)  PREOPAI $763.8
₿0.012
-1.36 $22.21M
₿352.69
$778.92
₿0.
$763.35
₿0.
$325.73K
₿0
$22.21M
₿352.69
$22.21M
₿352.69
Previsione del prezzo di OpenAI (Republic Pre-IPO)(preopai)
753 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $285.41
₿0.0054
0.20 $22.01M
₿351.46
$289.17
₿0.
$280.62
₿0.
$2.13M
₿0
$22.01M
₿351.46
$22.01M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
760 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $737.39
₿0.011
0.10 $21.82M
₿6.33
$741.81
₿0.
$733.32
₿0.
$23.67M
₿0
$21.82M
₿6.33
$21.82M
₿6.33
Previsione del prezzo di SPDR S&P 500 ETF Trust • Robinhood Token(spy)
772 Sandisk Corporation xStock  SNDKX $809.5
₿0.027
-2.82 $21.5M
₿48.5
$853.64
₿0.
$792.94
₿0.
$97.84K
₿0
$84.94M
$21.5M
₿48.5
Previsione del prezzo di Sandisk Corporation xStock(sndkx)
792 MicroStrategy (Ondo Tokenized Stock)  MSTRON $122.55
₿0.0014
-4.46 $20.66M
₿292.43
$128.84
₿0.
$122.22
₿0.
$1.35M
₿0
$20.66M
₿292.43
$20.66M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
800 Tesla (bStocks Tokenized Stock)  TSLAB $355.73
₿0.0061
-0.55 $20.43M
₿56.79
$361.74
₿0.
$351.72
₿0.
$6.68M
₿0
$20.43M
₿56.79
$20.43M
₿56.79
Previsione del prezzo di Tesla (bStocks Tokenized Stock)(tslab)
818 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $46.98
₿0.00081
0.06 $19.51M
₿356.97
$48.02
₿0.
$46.79
₿0.
$1.67M
₿0
$19.51M
₿356.97
$19.51M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
819 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.71
₿0.0013
-0.78 $19.5M
₿302.74
$86.8
₿0.
$84.57
₿0.
$4.48K
₿0
$19.5M
₿302.74
$19.5M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
823 SK Hynix (bStocks Tokenized Stock)  SKHYB $122.66
₿0.0027
-4.88 $19.25M
₿122.25
$130.87
₿0.
$121.82
₿0.
$8.22M
₿0
$19.25M
₿122.25
$19.25M
₿122.25
Previsione del prezzo di SK Hynix (bStocks Tokenized Stock)(skhyb)
829 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
838 SpaceX Tokenized Stock (Reality)  RSPCX $134.16
₿0.0021
-0.14 $18.59M
₿0
$137.85
₿0.
$133.21
₿0.
$619.27K
₿0
$18.59M
$18.59M
₿0
Previsione del prezzo di SpaceX Tokenized Stock (Reality)(rspcx)
845 Neuberger Securitize High Income Tokenized Fund  HINC $982.71
0 $18.47M
$982.71
$982.71
$0
$18.47M
$18.47M
Previsione del prezzo di Neuberger Securitize High Income Tokenized Fund(hinc)
880 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $38.23
₿0.00093
-3.23 $17.27M
₿207.32
$40.13
₿0.
$37.81
₿0.
$3.62M
₿0
$17.27M
₿207.32
$17.27M
₿207.32
Previsione del prezzo di Roundhill Memory ETF (bStocks Tokenized ETF)(dramb)
895 OpenAI (Ondo Private Market Note)  OPAIPON $994.66
-0.47 $16.81M
$999.61
$994.47
$3.15K
$16.81M
$16.81M
Previsione del prezzo di OpenAI (Ondo Private Market Note)(opaipon)
902 NVIDIA • Robinhood Token  NVDA $176.38
₿0.0033
-5.83 $16.64M
₿18.22
$188
₿0.
$175.63
₿0.
$19.92M
₿0
$16.64M
₿18.22
$16.64M
₿18.22
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
906 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $96.7
₿0.0015
-1.88 $16.5M
₿260.95
$100.67
₿0.
$95.71
₿0.
$831.21K
₿0
$16.5M
₿260.95
$16.5M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
908 Coinbase (bStocks Tokenized Stock)  COINB $129.94
₿0.0024
-2.87 $16.46M
₿11.9
$134.29
₿0.
$129.73
₿0.
$3.35M
₿0
$16.46M
₿11.9
$16.46M
₿11.9
Previsione del prezzo di Coinbase (bStocks Tokenized Stock)(coinb)
922 Ondo High Growth Powered by BlackRock  BLKGRWON $4.6
-2.57 $15.98M
$4.67
$4.53
$9.37K
$15.98M
$15.98M
Previsione del prezzo di Ondo High Growth Powered by BlackRock(blkgrwon)
929 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.1
1.54 $15.86M
$5.17
$5.01
$11.9K
$15.86M
$15.86M
Previsione del prezzo di Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
949 South Korea Bull 3X ETF (bStocks Tokenized ETF)  KORUB $6.3
-10.69 $15.37M
$7.26
₿0.
$6.21
₿0.
$24.94M
₿0
$15.37M
$15.37M
Previsione del prezzo di South Korea Bull 3X ETF (bStocks Tokenized ETF)(korub)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate (2658)
Filtri avanzati
Risorse tokenizzate (2658)
-
-
-
-
-
$2.45T
Capitalizzazione totale
$63.44B
Volume totale
BTC 60.21%   •   ETH 10.37%
Prevalenza di BTC
Select currency