Le migliori criptovalute Scienza decentralizzata (DeSci) per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Scienza decentralizzata (DeSci)
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 197 |
|
$0.3556
₿0.0000040
|
-2.11 |
$159.05M
₿1.81K
|
$0.3689
₿0.
|
$0.3507
₿0.
|
|
$1.62M
₿0
|
$177.8M
₿2.03K
|
$159.05M
₿1.81K
|
|
|
| 455 |
|
$0.0226
₿0.00000043
|
5.72 |
$48.5M
₿931.25
|
$0.02452
₿0.
|
$0.02141
₿0.
|
|
$24.84M
₿0
|
$75.06M
₿1.44K
|
$48.5M
₿931.25
|
|
|
| 800 |
|
$0.5851
₿0.000017
|
12.42 |
$21.92M
₿513.92
|
$0.5897
₿0.
|
$0.5209
₿0.
|
|
$424.89K
₿0
|
$29.51M
₿846.31
|
$21.92M
₿513.92
|
|
|
| 813 |
|
$3.9
₿0.000069
|
0.18 |
$21.3M
₿320.91
|
$3.98
₿0.
|
$3.86
₿0.
|
|
$159.93K
₿0
|
$21.3M
₿320.91
|
$21.3M
₿320.91
|
|
|
| 1037 |
|
$19.4
₿0.00018
|
-0.09 |
$13.85M
₿133.12
|
$20.23
₿0.
|
$19.4
₿0.
|
|
$13K
₿0
|
$29.75M
₿290.81
|
$13.85M
₿133.12
|
|
|
| 1212 |
|
$0.04368
₿0.0000012
|
0.01 |
$10.64M
₿279.62
|
$0.04374
₿0.
|
$0.04109
₿0.
|
|
$235.27K
₿0
|
$43.67M
₿1.26K
|
$10.64M
₿279.62
|
|
|
| 1316 |
|
$0.0002732
₿0.00000000052
|
8.57 |
$9.07M
₿13.73
|
$0.0003058
₿0.
|
$0.0002488
₿0.
|
|
$205.93K
₿0
|
$27M
₿52.31
|
$9.07M
₿13.73
|
|
|
| 1423 |
|
$0.1812 | 5.04 | $7.68M |
$0.1781
₿0.
|
$0.1668
₿0.
|
|
$18.36K
₿0
|
$8.7M | $7.68M |
|
|
| 1692 |
|
$0.1896
₿0.0000038
|
6.35 |
$4.99M
₿102.4
|
$0.2013
₿0.
|
$0.1785
₿0.
|
|
$5.07K
₿0
|
$5.34M
₿109.55
|
$4.99M
₿102.4
|
|
|
| 1844 |
|
$0.008298
₿0.00000011
|
1.71 |
$4.02M
₿52.83
|
$0.008367
₿0.
|
$0.008029
₿0.
|
|
$16.95K
₿0
|
$4.15M
₿56.03
|
$4.02M
₿52.83
|
|
|
| 1920 |
|
$0.003893
₿0.000000086
|
0.85 |
$3.66M
₿81.53
|
$0.003953
₿0.
|
$0.003839
₿0.
|
|
$167.39
₿0
|
$15.31M
₿340.95
|
$3.66M
₿81.53
|
|
|
| 2097 |
|
$0.00575
₿0.000000043
|
1.86 |
$2.91M
₿22.03
|
$0.006263
₿0.
|
$0.005641
₿0.
|
|
$372.96
₿0
|
$3.12M
₿22.76
|
$2.91M
₿22.03
|
|
|
| 2737 |
|
$0.001405
₿0.000000033
|
4.80 |
$1.4M
₿9.99
|
$0.00151
₿0.
|
$0.00134
₿0.
|
|
$3.8K
₿0
|
$1.41M
₿33.54
|
$1.4M
₿9.99
|
|
|
| 2795 |
|
$0.005574
₿0.000000039
|
-1.03 |
$1.33M
₿13.38
|
$0.005814
₿0.
|
$0.005059
₿0.
|
|
$2.86K
₿0
|
$4.01M
₿28.4
|
$1.33M
₿13.38
|
|
|
| 2895 |
|
$0.8429
₿0.000019
|
3.75 |
$1.22M
₿27.47
|
$0.8937
₿0.
|
$0.8112
₿0.
|
|
$2.84K
₿0
|
$1.69M
₿38.41
|
$1.22M
₿27.47
|
|
|
| 3112 |
|
$0.3919
₿0.000010
|
5.79 |
$972.34K
₿25.7
|
$0.4102
₿0.
|
$0.3708
₿0.
|
|
$5.1K
₿0
|
$1.96M
₿52.63
|
$972.34K
₿25.7
|
|
|
| 3439 |
|
$0.0007068
₿0.000000012
|
-6.47 |
$706.8K
₿12.8
|
$0.0007555
₿0.
|
$0.000716
₿0.
|
|
$1.55K
₿0
|
$706.8K
₿12.8
|
$706.8K
₿12.8
|
|
|
| 3933 |
|
$0.469
₿0.000011
|
6.83 |
$469.02K
₿11.33
|
$0.5034
₿0.
|
$0.4379
₿0.
|
|
$28.14
₿0
|
$469.02K
₿11.33
|
$469.02K
₿11.33
|
|
|
| 4079 |
|
$0.00001292
₿0.00000000032
|
4.93 |
$420.06K
₿9.33
|
$0.00001354
₿0.
|
$0.00001231
₿0.
|
|
$1.21K
₿0
|
$1.11M
₿28.28
|
$420.06K
₿9.33
|
|
|
| 4280 |
|
$0.009065
₿0.00000017
|
0 |
$356.97K
₿6.71
|
$0.009802
₿0.
|
$0.008976
₿0.
|
|
$70.44K
₿0
|
$906.52K
₿17.03
|
$356.97K
₿6.71
|
|
|
| 4551 |
|
$0.02445
₿0.00000038
|
0.14 |
$287.82K
₿4.53
|
$0.02589
₿0.
|
$0.02471
₿0.
|
|
$1.88K
₿0
|
$455.33K
₿7.17
|
$287.82K
₿4.53
|
|
|
| 4669 |
|
$0.0003727
₿0.0000000052
|
-0.22 |
$262.2K
₿2.83
|
$0.0003745
₿0.
|
$0.0003721
₿0.
|
|
$494.68
₿0
|
$372.7K
₿5.29
|
$262.2K
₿2.83
|
|
|
| 4827 |
|
$0.0002347
₿0.0000000055
|
-0.38 |
$234.7K
₿5.54
|
$0.0002488
₿0.
|
$0.0002331
₿0.
|
|
$74.88
₿0
|
$234.7K
₿5.54
|
$234.7K
₿5.54
|
|
|
| 4836 |
|
$0.0002989
₿0.0000000044
|
0 |
$232.99K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$747.28K
₿11.23
|
$232.99K
₿1.1
|
|
|
| 4954 |
|
$0.04106
₿0.00000063
|
0 |
$215.02K
₿3.28
|
$0.04164
₿0.
|
$0.04053
₿0.
|
|
$20.68
₿0
|
$776.6K
₿12
|
$215.02K
₿3.28
|
|
|
| 4979 |
|
$0.1717
₿0.000011
|
-3.14 |
$211.49K
₿14.29
|
$0.1773
₿0.
|
$0.1699
₿0.
|
|
$110.61
₿0
|
$211.49K
₿14.29
|
$211.49K
₿14.29
|
|
|
| 4997 |
|
$0.0003955
₿0.0000000029
|
0 |
$208.82K
₿1.17
|
$0.000398
₿0.
|
$0.0003825
₿0.
|
|
$600.33
₿0
|
$232.55K
₿1.74
|
$208.82K
₿1.17
|
|
|
| 5048 |
|
$0.001044
₿0.000000032
|
-0.31 |
$203.65K
₿6.37
|
$0.001064
₿0.
|
$0.001036
₿0.
|
|
$227.48
₿0
|
$449.08K
₿14.13
|
$203.65K
₿6.37
|
|
|
| 5225 |
|
$0.0001823
₿0.0000000032
|
-1.32 |
$182.29K
₿3.26
|
$0.0001863
₿0.
|
$0.000182
₿0.
|
|
$284.17
₿0
|
$182.29K
₿3.26
|
$182.29K
₿3.26
|
|
|
| 5245 |
|
$0.0001788
₿0.0000000035
|
-2.21 |
$179.84K
₿3.56
|
$0.0001849
₿0.
|
$0.0001788
₿0.
|
|
$25.14K
₿0
|
$179.84K
₿3.56
|
$179.84K
₿3.56
|
|
|
| 5439 |
|
$0.00242
₿0.000000082
|
4.07 |
$159.13K
₿2.18
|
$0.002539
₿0.
|
$0.002327
₿0.
|
|
$1.19K
₿0
|
$166.99K
₿5.7
|
$159.13K
₿2.18
|
|
|
| 5457 |
|
$0.009037
₿0.00000044
|
0.85 |
$158.53K
₿3.85
|
$0.00907
₿0.
|
$0.008978
₿0.
|
|
$6.45
₿0
|
$271.12K
₿13.22
|
$158.53K
₿3.85
|
|
|
| 5561 |
|
$0.0521
₿0.0000027
|
1.92 |
$150.46K
₿7.31
|
$0.0529
₿0.
|
$0.05105
₿0.
|
|
$454.72
₿0
|
$230.43K
₿12.07
|
$150.46K
₿7.31
|
|
|
| 5692 |
|
$0.0001393
₿0.0000000024
|
0 |
$139.33K
₿2.48
|
$0.0001419
₿0.
|
$0.0001391
₿0.
|
|
$54.56
₿0
|
$139.33K
₿2.48
|
$139.33K
₿2.48
|
|
|
| 5712 |
|
$0.0186
₿0.00000030
|
0.33 |
$137.52K
₿2.15
|
$0.01861
₿0.
|
$0.01853
₿0.
|
|
$36.16
₿0
|
$137.52K
₿2.15
|
$137.52K
₿2.15
|
|
|
| 5887 |
|
$0.001137
₿0.000000069
|
15.98 |
$123.12K
₿7.52
|
$0.00115
₿0.
|
$0.0009651
₿0.
|
|
$3.79K
₿0
|
$123.12K
₿7.52
|
$123.12K
₿7.52
|
|
|
| 6264 |
|
$0.00009958
₿0.0000000029
|
-3.97 |
$99.57K
₿3
|
$0.0001042
₿0.
|
$0.0000994
₿0.
|
|
$275.43
₿0
|
$99.57K
₿3
|
$99.57K
₿3
|
|
|
| 6306 |
|
$0.08861
₿0.0000016
|
0.82 |
$97.48K
₿1.79
|
$0.09158
₿0.
|
$0.08781
₿0.
|
|
$1.08K
₿0
|
$97.48K
₿1.79
|
$97.48K
₿1.79
|
|
|
| 6442 |
|
$0.002646
₿0.000000049
|
3.61 |
$90.85K
₿1.69
|
$0.002762
₿0.
|
$0.002552
₿0.
|
|
$1.21K
₿0
|
$270.78K
₿5.08
|
$90.85K
₿1.69
|
|
|
| 6852 |
|
$0.00352
₿0.00000013
|
0.04 |
$73.93K
₿2.65
|
$0.003716
₿0.
|
$0.003497
₿0.
|
|
$24.84
₿0
|
$73.93K
₿2.79
|
$73.93K
₿2.65
|
|
|
| 6949 |
|
$0.00006962
₿0.0000000013
|
0.55 |
$69.62K
₿1.12
|
$0.00006985
₿0.
|
$0.00006915
₿0.
|
|
$1.09
₿0
|
$69.62K
₿1.32
|
$69.62K
₿1.12
|
|
|
| 7023 |
|
$0.0008006
₿0.000000012
|
3.97 |
$67.06K
₿1.04
|
$0.000805
₿0.
|
$0.0007658
₿0.
|
|
$41.79
₿0
|
$80.07K
₿1.25
|
$67.06K
₿1.04
|
|
|
| 7048 |
|
$0.00003961
₿0.0000000015
|
-1.86 |
$65.95K
₿2.6
|
$0.00004037
₿0.
|
$0.00003963
₿0.
|
|
$14.88
₿0
|
$99.05K
₿3.91
|
$65.95K
₿2.6
|
|
|
| 7290 |
|
$0.00006744
₿0.00000000089
|
1.60 |
$58.96K
₿0.76
|
$0.00007063
₿0.
|
$0.000067
₿0.
|
|
$1.28K
₿0
|
$58.97K
₿0.8
|
$58.96K
₿0.76
|
|
|
| 7615 |
|
$0.005651
₿0.00000010
|
-0.89 |
$50.36K
₿0.91
|
$0.005946
₿0.
|
$0.005694
₿0.
|
|
$700.62
₿0
|
$127.94K
₿2.32
|
$50.36K
₿0.91
|
|
|
| 7859 |
|
$0.00004501
₿0.00000000077
|
0 |
$45K
₿0.77
|
$0.00004627
₿0.
|
$0.00004496
₿0.
|
|
$172.6
₿0
|
$45K
₿0.77
|
$45K
₿0.77
|
|
|
| 8291 |
|
$12.45
₿0.00017
|
0 |
$36.73K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$36.73K
₿0.51
|
$36.73K
₿0.51
|
|
|
| 8733 |
|
$0.0003737
₿0.0000000062
|
0 |
$30.5K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$37.37K
₿0.62
|
$30.5K
₿0.51
|
|
|
| 8905 |
|
$0.0000002869
₿0.0000000000093
|
0 |
$28.7K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$28.7K
₿0.93
|
$28.7K
₿0.93
|
|
|
| 8923 |
|
$0.0007109
₿0.000000015
|
0 |
$28.51K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$71.09K
₿1.59
|
$28.51K
₿0.64
|
|
|
| 9119 |
|
$0.00002655
₿0.00000000049
|
-0.47 |
$26.47K
₿0.15
|
$0.00002693
₿0.
|
$0.00002644
₿0.
|
|
$18.73
₿0
|
$26.57K
₿0.49
|
$26.47K
₿0.15
|
|
|
| 9176 |
|
$0.0005193
₿0.000000021
|
0 |
$25.97K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$25.97K
₿1.06
|
$25.97K
₿0.39
|
|
|
| 9566 |
|
$0.002119
₿0.00000010
|
0 |
$22.11K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$28.11K
₿1.37
|
$22.11K
₿1.08
|
|
|
| 9810 |
|
$0.00000459
₿0.000000000048
|
1.23 |
$19.86K
₿0.12
|
$0.00000459
₿0.
|
$0.000004529
₿0.
|
|
$9.97
₿0
|
$21.87K
₿0.23
|
$19.86K
₿0.12
|
|
|
| 9977 |
|
$0.002195
₿0.00000022
|
5.62 |
$18.65K
₿0.73
|
$0.002321
₿0.
|
$0.00208
₿0.
|
|
$124.25
₿0
|
$21.96K
₿2.3
|
$18.65K
₿0.73
|
|
|
| 10106 |
|
$0.00001743
₿0.00000000065
|
-0.25 |
$17.44K
₿0.66
|
$0.00001758
₿0.
|
$0.00001743
₿0.
|
|
$1.38
₿0
|
$17.44K
₿0.66
|
$17.44K
₿0.66
|
|
|
| 10163 |
|
$0.00001709
₿0.00000000028
|
0 |
$17.09K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.09K
₿0.29
|
$17.09K
₿0.29
|
|
|
| 10218 |
|
$0.00001669
₿0.00000000021
|
0 |
$16.69K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$16.69K
₿0.21
|
$16.69K
₿0.21
|
|
|
| 10343 |
|
$0.00001597 | 0.28 | $15.97K | $0.00001609 | $0.0000159 |
|
$82.04 | $15.97K | $15.97K |
|
|
| 10779 |
|
$0.000134
₿0.000000000000016
|
0 |
$13.4K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$13.4K
₿0
|
$13.4K
₿0
|
|
|
| 11448 |
|
$0.0001061
₿0.0000000013
|
0 |
$10.62K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.62K
₿0.13
|
$10.62K
₿0.1
|
|
|
| 11787 |
|
$0.00001261
₿0.00000000036
|
0 |
$9.41K
₿0.23
|
$0.00001262
₿0.
|
$0.00001261
₿0.
|
|
$2.04
₿0
|
$12.62K
₿0.37
|
$9.41K
₿0.23
|
|
|
| 11999 |
|
$0.0000079
₿0.00000000013
|
0 |
$8.68K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.68K
₿0.15
|
$8.68K
₿0.15
|
|
|
| 12102 |
|
$0.000008359
₿0.00000000012
|
0 |
$8.36K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.36K
₿0.12
|
$8.36K
₿0.12
|
|
|
| 12140 |
|
$0.000008219
₿0.00000000010
|
0 |
$8.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.22K
₿0.1
|
$8.22K
₿0.07
|
|
|
| 12235 |
|
$0.000008569
₿0.00000000042
|
0.95 |
$7.98K
₿0.23
|
$0.00000861
₿0.
|
$0.00000846
₿0.
|
|
$5.63
₿0
|
$8.57K
₿0.43
|
$7.98K
₿0.23
|
|
|
| 12300 |
|
$0.000007809
₿0.00000000012
|
0 |
$7.8K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.8K
₿0.13
|
$7.8K
₿0.13
|
|
|
| 12706 |
|
$0.000008879
₿0.00000000014
|
0 |
$6.77K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.88K
₿0.11
|
$6.77K
₿0.11
|
|
|
| 13175 |
|
$0.00000571
₿0.00000000010
|
0 |
$5.7K
₿0.11
|
$0.000005869
₿0.
|
$0.000005699
₿0.
|
|
$96.43
₿0
|
$5.7K
₿0.11
|
$5.7K
₿0.11
|
|
|
| 14223 |
|
$0.0003321
₿0.0000014
|
0.93 |
$3.85K
₿16.74
|
$0.0003332
₿0.
|
$0.0003298
₿0.
|
|
$14.4
₿0
|
$9.98K
₿43.61
|
$3.85K
₿16.74
|
|
|
| 14280 |
|
$0.00000397
₿0.000000000063
|
0 |
$3.77K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.97K
₿0.06
|
$3.77K
₿0.06
|
|
|
| 15080 |
|
$0.000002719
₿0.000000000038
|
0 |
$2.72K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.72K
₿0.04
|
$2.72K
₿0.04
|
|
|
| 15149 |
|
$0.000002619
₿0.000000000052
|
0 |
$2.62K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.62K
₿0.05
|
$2.62K
₿0.05
|
|
|
| 15503 |
|
$0.001885
₿0.000000030
|
0 |
$1.89K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.89K
₿0.03
|
$1.89K
₿0.03
|
|
|
| — |
|
$0.0001697
₿0.0000000028
|
0 |
$0
₿0
|
$0.0001731
₿0.
|
$0.0001694
₿0.
|
|
$20.28
₿0
|
$169.75K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.0001529
₿0.0000000026
|
-0.11 |
$0
₿0
|
$0.0001533
₿0.
|
$0.0001529
₿0.
|
|
$60.49
₿0
|
$400.55K
₿6.82
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.0005833
₿0.0000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$51.33K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.00403
₿0.000000030
|
0.30 |
$0
₿0
|
$0.004052
₿0.
|
$0.004007
₿0.
|
|
$18.52K
₿0
|
$134.35K
₿1
|
$0
₿0
|
|
|
| — |
|
$0.0004228
₿0.0000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$29.99K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0.01221
₿0.00000020
|
1.52 |
$0
₿0
|
$0.01257
₿0.
|
$0.01204
₿0.
|
|
$710.34
₿0
|
$122.14K
₿2.04
|
$0
₿0
|
|
|
| — |
|
$0.001723
₿0.000000018
|
0 |
$0
₿0
|
$0.001724
₿0.
|
$0.001723
₿0.
|
|
$54.8
₿0
|
$258.53K
₿2.77
|
$0
₿0
|
|
|
| — |
|
$1.98
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.98B
₿31.23K
|
$0
₿0
|
|
|
| — |
|
$0.01153
₿0.00000021
|
3.12 |
$0
₿0
|
$0.01223
₿0.
|
$0.01122
₿0.
|
|
$164.03
₿0
|
$11.53K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00006912 | -15.89 | $0 | $0.00008705 | $0.00005741 |
|
$5.37K | $691.27K | $0 |
|
|
| — |
|
$0.04795
₿0.00000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$47.96M
₿735.13
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Scienza decentralizzata (DeSci) (88)


