Le migliori criptovalute Scienza decentralizzata (DeSci) per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Scienza decentralizzata (DeSci)
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 195 |
|
$0.3612
₿0.0000040
|
1.05 |
$161.57M
₿1.81K
|
$0.3689
₿0.
|
$0.3507
₿0.
|
|
$919.07K
₿0
|
$180.61M
₿2.03K
|
$161.57M
₿1.81K
|
|
|
| 456 |
|
$0.02249
₿0.00000043
|
4.50 |
$48.24M
₿931.25
|
$0.02452
₿0.
|
$0.02145
₿0.
|
|
$25.77M
₿0
|
$74.67M
₿1.44K
|
$48.24M
₿931.25
|
|
|
| 809 |
|
$0.5697
₿0.000017
|
5.39 |
$21.33M
₿513.92
|
$0.5908
₿0.
|
$0.5397
₿0.
|
|
$412.11K
₿0
|
$28.72M
₿846.31
|
$21.33M
₿513.92
|
|
|
| 811 |
|
$3.89
₿0.000069
|
0.25 |
$21.29M
₿320.91
|
$3.98
₿0.
|
$3.86
₿0.
|
|
$164.46K
₿0
|
$21.29M
₿320.91
|
$21.29M
₿320.91
|
|
|
| 1040 |
|
$19.36
₿0.00018
|
-0.73 |
$13.82M
₿133.12
|
$20.23
₿0.
|
$18.86
₿0.
|
|
$13.42K
₿0
|
$29.69M
₿290.81
|
$13.82M
₿133.12
|
|
|
| 1213 |
|
$0.04327
₿0.0000012
|
-0.60 |
$10.53M
₿279.62
|
$0.04377
₿0.
|
$0.04109
₿0.
|
|
$238.61K
₿0
|
$43.25M
₿1.26K
|
$10.53M
₿279.62
|
|
|
| 1330 |
|
$0.0002687
₿0.00000000052
|
3.61 |
$8.92M
₿13.73
|
$0.0003058
₿0.
|
$0.0002488
₿0.
|
|
$191.53K
₿0
|
$26.55M
₿52.31
|
$8.92M
₿13.73
|
|
|
| 1421 |
|
$0.1818 | 7.85 | $7.71M |
$0.1847
₿0.
|
$0.1683
₿0.
|
|
$17.93K
₿0
|
$8.73M | $7.71M |
|
|
| 1697 |
|
$0.1887
₿0.0000038
|
5.20 |
$4.97M
₿102.4
|
$0.2013
₿0.
|
$0.1796
₿0.
|
|
$5.14K
₿0
|
$5.32M
₿109.55
|
$4.97M
₿102.4
|
|
|
| 1853 |
|
$0.008224
₿0.00000011
|
2.18 |
$3.99M
₿52.83
|
$0.008367
₿0.
|
$0.008029
₿0.
|
|
$16.41K
₿0
|
$4.11M
₿56.03
|
$3.99M
₿52.83
|
|
|
| 1927 |
|
$0.003883
₿0.000000086
|
0.97 |
$3.65M
₿81.53
|
$0.003953
₿0.
|
$0.003841
₿0.
|
|
$166.32
₿0
|
$15.26M
₿340.95
|
$3.65M
₿81.53
|
|
|
| 2046 |
|
$0.006041
₿0.000000043
|
6.88 |
$3.06M
₿22.03
|
$0.006263
₿0.
|
$0.005649
₿0.
|
|
$431.94
₿0
|
$3.28M
₿22.76
|
$3.06M
₿22.03
|
|
|
| 2741 |
|
$0.001398
₿0.000000033
|
4.01 |
$1.4M
₿9.99
|
$0.00151
₿0.
|
$0.00134
₿0.
|
|
$3.79K
₿0
|
$1.4M
₿33.54
|
$1.4M
₿9.99
|
|
|
| 2784 |
|
$0.005648
₿0.000000039
|
4.71 |
$1.34M
₿13.38
|
$0.005814
₿0.
|
$0.005059
₿0.
|
|
$2.87K
₿0
|
$4.07M
₿28.4
|
$1.34M
₿13.38
|
|
|
| 2895 |
|
$0.8444
₿0.000019
|
3.80 |
$1.22M
₿27.47
|
$0.8937
₿0.
|
$0.8112
₿0.
|
|
$2.84K
₿0
|
$1.69M
₿38.41
|
$1.22M
₿27.47
|
|
|
| 3115 |
|
$0.3896
₿0.000010
|
5.00 |
$969.14K
₿25.7
|
$0.4102
₿0.
|
$0.3788
₿0.
|
|
$4.22K
₿0
|
$1.95M
₿52.63
|
$969.14K
₿25.7
|
|
|
| 3460 |
|
$0.0006991
₿0.000000012
|
-7.05 |
$699.18K
₿12.8
|
$0.0007547
₿0.
|
$0.0007032
₿0.
|
|
$1.74K
₿0
|
$699.18K
₿12.8
|
$699.18K
₿12.8
|
|
|
| 3933 |
|
$0.4666
₿0.000011
|
0 |
$466.73K
₿11.33
|
$0.5034
₿0.
|
$0.4419
₿0.
|
|
$28
₿0
|
$466.73K
₿11.33
|
$466.73K
₿11.33
|
|
|
| 4082 |
|
$0.00001286
₿0.00000000032
|
4.00 |
$417.83K
₿9.33
|
$0.00001354
₿0.
|
$0.00001231
₿0.
|
|
$1.2K
₿0
|
$1.11M
₿28.28
|
$417.83K
₿9.33
|
|
|
| 4279 |
|
$0.009017
₿0.00000017
|
0 |
$355.08K
₿6.71
|
$0.009802
₿0.
|
$0.008976
₿0.
|
|
$70.38K
₿0
|
$901.72K
₿17.03
|
$355.08K
₿6.71
|
|
|
| 4555 |
|
$0.02467
₿0.00000038
|
0.06 |
$292.09K
₿4.53
|
$0.02589
₿0.
|
$0.02402
₿0.
|
|
$2.04K
₿0
|
$462.07K
₿7.17
|
$292.09K
₿4.53
|
|
|
| 4673 |
|
$0.0003727
₿0.0000000052
|
-0.23 |
$262.19K
₿2.83
|
$0.0003745
₿0.
|
$0.0003721
₿0.
|
|
$472.98
₿0
|
$372.7K
₿5.29
|
$262.19K
₿2.83
|
|
|
| 4740 |
|
$0.2025
₿0.000011
|
19.12 |
$249.38K
₿14.29
|
$0.2197
₿0.
|
$0.1699
₿0.
|
|
$256.59
₿0
|
$249.38K
₿14.29
|
$249.38K
₿14.29
|
|
|
| 4827 |
|
$0.000235
₿0.0000000055
|
-0.39 |
$235.11K
₿5.54
|
$0.0002488
₿0.
|
$0.0002331
₿0.
|
|
$75.01
₿0
|
$235.11K
₿5.54
|
$235.11K
₿5.54
|
|
|
| 4835 |
|
$0.0002989
₿0.0000000044
|
0 |
$232.99K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$747.28K
₿11.23
|
$232.99K
₿1.1
|
|
|
| 4963 |
|
$0.04087
₿0.00000063
|
0 |
$214.03K
₿3.28
|
$0.04164
₿0.
|
$0.04053
₿0.
|
|
$20.5
₿0
|
$773.03K
₿12
|
$214.03K
₿3.28
|
|
|
| 5004 |
|
$0.0003957
₿0.0000000029
|
2.73 |
$208.94K
₿1.17
|
$0.000398
₿0.
|
$0.0003847
₿0.
|
|
$528.73
₿0
|
$232.69K
₿1.74
|
$208.94K
₿1.17
|
|
|
| 5063 |
|
$0.001034
₿0.000000032
|
-1.29 |
$201.77K
₿6.37
|
$0.001064
₿0.
|
$0.001033
₿0.
|
|
$225.38
₿0
|
$444.94K
₿14.13
|
$201.77K
₿6.37
|
|
|
| 5234 |
|
$0.0001814
₿0.0000000032
|
-1.55 |
$181.38K
₿3.26
|
$0.0001863
₿0.
|
$0.000182
₿0.
|
|
$282.79
₿0
|
$181.38K
₿3.26
|
$181.38K
₿3.26
|
|
|
| 5248 |
|
$0.0001798
₿0.0000000035
|
-2.21 |
$179.84K
₿3.56
|
$0.0001849
₿0.
|
$0.0001788
₿0.
|
|
$25.38K
₿0
|
$179.84K
₿3.56
|
$179.84K
₿3.56
|
|
|
| 5460 |
|
$0.002414
₿0.000000082
|
3.33 |
$158.77K
₿2.18
|
$0.002539
₿0.
|
$0.002334
₿0.
|
|
$1.19K
₿0
|
$166.62K
₿5.7
|
$158.77K
₿2.18
|
|
|
| 5463 |
|
$0.009037
₿0.00000044
|
0.19 |
$158.53K
₿3.85
|
$0.009062
₿0.
|
$0.008999
₿0.
|
|
$6.45
₿0
|
$271.12K
₿13.22
|
$158.53K
₿3.85
|
|
|
| 5559 |
|
$0.05221
₿0.0000027
|
2.12 |
$150.79K
₿7.31
|
$0.0529
₿0.
|
$0.05109
₿0.
|
|
$455.73
₿0
|
$230.93K
₿12.07
|
$150.79K
₿7.31
|
|
|
| 5695 |
|
$0.0001393
₿0.0000000024
|
0 |
$139.33K
₿2.48
|
$0.0001419
₿0.
|
$0.0001391
₿0.
|
|
$54.56
₿0
|
$139.33K
₿2.48
|
$139.33K
₿2.48
|
|
|
| 5720 |
|
$0.01853
₿0.00000030
|
-0.03 |
$137.02K
₿2.15
|
$0.01861
₿0.
|
$0.01853
₿0.
|
|
$32.13
₿0
|
$137.02K
₿2.15
|
$137.02K
₿2.15
|
|
|
| 5876 |
|
$0.001148
₿0.000000069
|
16.83 |
$124.35K
₿7.52
|
$0.001171
₿0.
|
$0.0009651
₿0.
|
|
$4.65K
₿0
|
$124.35K
₿7.52
|
$124.35K
₿7.52
|
|
|
| 6259 |
|
$0.00009956
₿0.0000000029
|
-3.94 |
$99.55K
₿3
|
$0.0001036
₿0.
|
$0.0000994
₿0.
|
|
$249.84
₿0
|
$99.55K
₿3
|
$99.55K
₿3
|
|
|
| 6305 |
|
$0.08876
₿0.0000016
|
0.87 |
$97.49K
₿1.79
|
$0.09158
₿0.
|
$0.08786
₿0.
|
|
$1.12K
₿0
|
$97.49K
₿1.79
|
$97.49K
₿1.79
|
|
|
| 6433 |
|
$0.002635
₿0.000000049
|
3.08 |
$90.7K
₿1.69
|
$0.002762
₿0.
|
$0.002538
₿0.
|
|
$1.26K
₿0
|
$270.34K
₿5.08
|
$90.7K
₿1.69
|
|
|
| 6848 |
|
$0.003528
₿0.00000013
|
-0.16 |
$74.09K
₿2.65
|
$0.003716
₿0.
|
$0.003497
₿0.
|
|
$24.89
₿0
|
$74.09K
₿2.79
|
$74.09K
₿2.65
|
|
|
| 6943 |
|
$0.00006962
₿0.0000000013
|
0.40 |
$69.62K
₿1.12
|
$0.00006985
₿0.
|
$0.0000692
₿0.
|
|
$1.09
₿0
|
$69.62K
₿1.32
|
$69.62K
₿1.12
|
|
|
| 7029 |
|
$0.0007971
₿0.000000012
|
3.75 |
$66.76K
₿1.04
|
$0.000805
₿0.
|
$0.0007658
₿0.
|
|
$40.58
₿0
|
$79.71K
₿1.25
|
$66.76K
₿1.04
|
|
|
| 7049 |
|
$0.0000397
₿0.0000000015
|
-0.24 |
$66.09K
₿2.6
|
$0.00004013
₿0.
|
$0.00003961
₿0.
|
|
$6.5
₿0
|
$99.26K
₿3.91
|
$66.09K
₿2.6
|
|
|
| 7270 |
|
$0.00006773
₿0.00000000089
|
-0.60 |
$59.2K
₿0.76
|
$0.00007063
₿0.
|
$0.000067
₿0.
|
|
$1.17K
₿0
|
$59.21K
₿0.8
|
$59.2K
₿0.76
|
|
|
| 7597 |
|
$0.00568
₿0.00000010
|
-0.36 |
$50.61K
₿0.91
|
$0.005946
₿0.
|
$0.005468
₿0.
|
|
$704.11
₿0
|
$128.57K
₿2.32
|
$50.61K
₿0.91
|
|
|
| 7849 |
|
$0.000045
₿0.00000000077
|
-2.29 |
$44.98K
₿0.77
|
$0.0000462
₿0.
|
$0.00004496
₿0.
|
|
$174.72
₿0
|
$44.98K
₿0.77
|
$44.98K
₿0.77
|
|
|
| 8284 |
|
$12.45
₿0.00017
|
0 |
$36.73K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$36.73K
₿0.51
|
$36.73K
₿0.51
|
|
|
| 8733 |
|
$0.0003737
₿0.0000000062
|
0 |
$30.5K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$37.37K
₿0.62
|
$30.5K
₿0.51
|
|
|
| 8896 |
|
$0.0000002869
₿0.0000000000093
|
0 |
$28.7K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$28.7K
₿0.93
|
$28.7K
₿0.93
|
|
|
| 8912 |
|
$0.0007109
₿0.000000015
|
0 |
$28.51K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$71.09K
₿1.59
|
$28.51K
₿0.64
|
|
|
| 9104 |
|
$0.00002663
₿0.00000000049
|
0.13 |
$26.54K
₿0.15
|
$0.00002693
₿0.
|
$0.00002644
₿0.
|
|
$38.84
₿0
|
$26.64K
₿0.49
|
$26.54K
₿0.15
|
|
|
| 9167 |
|
$0.0005193
₿0.000000021
|
0 |
$25.97K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$25.97K
₿1.06
|
$25.97K
₿0.39
|
|
|
| 9565 |
|
$0.002119
₿0.00000010
|
0 |
$22.11K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$28.11K
₿1.37
|
$22.11K
₿1.08
|
|
|
| 9808 |
|
$0.00000459
₿0.000000000048
|
1.28 |
$19.86K
₿0.12
|
$0.00000459
₿0.
|
$0.000004549
₿0.
|
|
$9.97
₿0
|
$21.87K
₿0.23
|
$19.86K
₿0.12
|
|
|
| 9973 |
|
$0.002189
₿0.00000022
|
4.99 |
$18.59K
₿0.73
|
$0.002321
₿0.
|
$0.002083
₿0.
|
|
$123.88
₿0
|
$21.9K
₿2.3
|
$18.59K
₿0.73
|
|
|
| 10101 |
|
$0.00001743
₿0.00000000065
|
-0.19 |
$17.44K
₿0.66
|
$0.00001747
₿0.
|
$0.00001743
₿0.
|
|
$1.38
₿0
|
$17.44K
₿0.66
|
$17.44K
₿0.66
|
|
|
| 10158 |
|
$0.00001709
₿0.00000000028
|
0 |
$17.09K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.09K
₿0.29
|
$17.09K
₿0.29
|
|
|
| 10213 |
|
$0.00001669
₿0.00000000021
|
0 |
$16.69K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$16.69K
₿0.21
|
$16.69K
₿0.21
|
|
|
| 10342 |
|
$0.00001595 | 0.10 | $15.96K | $0.00001609 | $0.00001592 |
|
$44.2 | $15.96K | $15.96K |
|
|
| 10775 |
|
$0.000134
₿0.000000000000016
|
0 |
$13.4K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$13.4K
₿0
|
$13.4K
₿0
|
|
|
| 11448 |
|
$0.0001061
₿0.0000000013
|
0 |
$10.62K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.62K
₿0.13
|
$10.62K
₿0.1
|
|
|
| 11782 |
|
$0.00001261
₿0.00000000036
|
0 |
$9.41K
₿0.23
|
$0.00001262
₿0.
|
$0.00001261
₿0.
|
|
$2.04
₿0
|
$12.62K
₿0.37
|
$9.41K
₿0.23
|
|
|
| 11991 |
|
$0.0000079
₿0.00000000013
|
0 |
$8.68K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.68K
₿0.15
|
$8.68K
₿0.15
|
|
|
| 12094 |
|
$0.000008359
₿0.00000000012
|
0 |
$8.36K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.36K
₿0.12
|
$8.36K
₿0.12
|
|
|
| 12133 |
|
$0.000008219
₿0.00000000010
|
0 |
$8.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.22K
₿0.1
|
$8.22K
₿0.07
|
|
|
| 12232 |
|
$0.000008569
₿0.00000000042
|
1.17 |
$7.98K
₿0.23
|
$0.00000861
₿0.
|
$0.00000846
₿0.
|
|
$5.63
₿0
|
$8.57K
₿0.43
|
$7.98K
₿0.23
|
|
|
| 12296 |
|
$0.000007809
₿0.00000000012
|
0 |
$7.8K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.8K
₿0.13
|
$7.8K
₿0.13
|
|
|
| 12706 |
|
$0.000008879
₿0.00000000014
|
0 |
$6.77K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.88K
₿0.11
|
$6.77K
₿0.11
|
|
|
| 13175 |
|
$0.00000571
₿0.00000000010
|
-2.19 |
$5.7K
₿0.11
|
$0.000005859
₿0.
|
$0.000005699
₿0.
|
|
$43.6
₿0
|
$5.7K
₿0.11
|
$5.7K
₿0.11
|
|
|
| 14221 |
|
$0.0003321
₿0.0000014
|
0.22 |
$3.85K
₿16.74
|
$0.0003329
₿0.
|
$0.0003306
₿0.
|
|
$14.4
₿0
|
$9.98K
₿43.61
|
$3.85K
₿16.74
|
|
|
| 14277 |
|
$0.00000397
₿0.000000000063
|
0 |
$3.77K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.97K
₿0.06
|
$3.77K
₿0.06
|
|
|
| 15078 |
|
$0.000002719
₿0.000000000038
|
0 |
$2.72K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.72K
₿0.04
|
$2.72K
₿0.04
|
|
|
| 15147 |
|
$0.000002619
₿0.000000000052
|
0 |
$2.62K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.62K
₿0.05
|
$2.62K
₿0.05
|
|
|
| 15503 |
|
$0.001885
₿0.000000030
|
0 |
$1.89K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.89K
₿0.03
|
$1.89K
₿0.03
|
|
|
| — |
|
$0.0001697
₿0.0000000028
|
-1.38 |
$0
₿0
|
$0.0001727
₿0.
|
$0.0001694
₿0.
|
|
$20.27
₿0
|
$169.72K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.0001526
₿0.0000000026
|
-0.35 |
$0
₿0
|
$0.0001533
₿0.
|
$0.0001529
₿0.
|
|
$95.94
₿0
|
$399.82K
₿6.82
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.0005833
₿0.0000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$51.33K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.004046
₿0.000000030
|
0.83 |
$0
₿0
|
$0.004052
₿0.
|
$0.004007
₿0.
|
|
$20.03K
₿0
|
$134.88K
₿1
|
$0
₿0
|
|
|
| — |
|
$0.0004228
₿0.0000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$29.99K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0.01218
₿0.00000020
|
1.07 |
$0
₿0
|
$0.01257
₿0.
|
$0.012
₿0.
|
|
$708.41
₿0
|
$121.82K
₿2.04
|
$0
₿0
|
|
|
| — |
|
$0.001723
₿0.000000018
|
0 |
$0
₿0
|
$0.001724
₿0.
|
$0.001723
₿0.
|
|
$54.8
₿0
|
$258.53K
₿2.77
|
$0
₿0
|
|
|
| — |
|
$1.98
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.98B
₿31.23K
|
$0
₿0
|
|
|
| — |
|
$0.01151
₿0.00000021
|
2.35 |
$0
₿0
|
$0.01223
₿0.
|
$0.01122
₿0.
|
|
$163.72
₿0
|
$11.51K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00006959 | -7.52 | $0 | $0.00007593 | $0.00006862 |
|
$1.76K | $695.9K | $0 |
|
|
| — |
|
$0.04795
₿0.00000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$47.96M
₿735.13
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Scienza decentralizzata (DeSci) (88)


