$2.33T
Capitalizzazione totale
$70.12B
Volume totale
BTC 56.77%     ETH 9.95%
Prevalenza di BTC

Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Risorse tokenizzate Ondo (519)
Filtri avanzati
Risorse tokenizzate Ondo (519)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $69.34
₿0.00096
1.48 $102.44M
₿1.43K
$72.32
₿0.0010
$67.57
₿0.00094
$4.1M
₿50.29
$102.44M
₿1.43K
$102.44M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
349 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $748.19
₿0.011
-0.81 $67.35M
₿1.05K
$755.05
₿0.012
$746.85
₿0.011
$421.9K
₿18.56
$67.35M
₿1.05K
$67.35M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
460 Micron Technology (Ondo Tokenized Stock)  MUON $946.65
₿0.015
3.22 $46.88M
₿824.77
$991.03
₿0.015
$916.46
₿0.014
$3.81M
₿46.23
$46.88M
₿824.77
$46.88M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
485 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $37.38
₿0.00056
-0.18 $43.2M
₿653.8
$37.87
₿0.00056
$37.21
₿0.00056
$129.71
₿0.02
$43.2M
₿653.8
$43.2M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
505 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $751.76
₿0.011
0.08 $41.56M
₿646.63
$754.04
₿0.012
$749.23
₿0.011
$1.05M
₿9.91
$41.56M
₿646.63
$41.56M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
519 NVIDIA (Ondo Tokenized Stock)  NVDAON $205.24
₿0.0032
-0.21 $39.83M
₿636.77
$208.34
₿0.0033
$204.44
₿0.0032
$11.72M
₿18.02
$39.83M
₿636.77
$39.83M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
547 Coinbase (Ondo Tokenized Stock)  COINON $174.82
₿0.0024
5.02 $36.92M
₿111.97
$180.81
₿0.0025
$165.04
₿0.0024
$2.33M
₿81.48
$36.92M
₿111.97
$36.92M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
584 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $706.79
₿0.011
-0.09 $33.93M
₿537.6
$711.4
₿0.011
$704.8
₿0.011
$1.91M
₿29.35
$33.93M
₿537.6
$33.93M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
593 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.51
₿0.00053
-1.84 $32.98M
₿546.27
$33.55
₿0.00055
$32.23
₿0.00053
$776.93K
₿12.84
$32.98M
₿546.27
$32.98M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
735 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.81
₿0.00081
0.80 $23.99M
₿356.97
$54.17
₿0.00084
$52.65
₿0.00081
$2.92M
₿42.32
$23.99M
₿356.97
$23.99M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
743 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $349.75
₿0.0054
-1.57 $23.2M
₿351.46
$355.41
₿0.0057
$347.5
₿0.0054
$3.99M
₿34.1
$23.2M
₿351.46
$23.2M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
833 MicroStrategy (Ondo Tokenized Stock)  MSTRON $100.72
₿0.0014
-0.48 $19.54M
₿292.43
$103.51
₿0.0015
$100.08
₿0.0014
$1.46M
₿20.44
$19.54M
₿292.43
$19.54M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
834 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.59
₿0.0013
-0.38 $19.49M
₿302.74
$87.04
₿0.0014
$86.38
₿0.0013
$891.04K
₿12.97
$19.49M
₿302.74
$19.49M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
894 Marvell Technology (Ondo Tokenized Stock)  MRVLON $204.72
₿0.0034
-2.27 $17.07M
₿322.42
$214.72
₿0.0036
$204.21
₿0.0034
$1.32M
₿22.85
$17.07M
₿322.42
$17.07M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
900 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.01
₿0.0015
-0.63 $16.85M
₿260.95
$99.66
₿0.0015
$98.56
₿0.0015
$806.26K
₿13.36
$16.85M
₿260.95
$16.85M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
908 Intel (Ondo Tokenized Stock)  INTCON $102.26
₿0.0016
-0.70 $16.59M
₿251.94
$107.79
₿0.0017
$101.65
₿0.0016
$1.18M
₿10.23
$16.59M
₿251.94
$16.59M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
954 Tesla (Ondo Tokenized Stock)  TSLAON $378.32
₿0.0061
1.11 $15.05M
₿246.15
$382.74
₿0.0063
$370.62
₿0.0061
$4.21M
₿34.94
$15.05M
₿246.15
$15.05M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
974 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.78
₿0.0015
-0.31 $14.28M
₿221.1
$101.16
₿0.0016
$100.6
₿0.0015
$160.49K
₿3.14
$14.28M
₿221.1
$14.28M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1011 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.59
₿0.00028
2.55 $13.19M
₿213.75
$17.85
₿0.00029
$16.95
₿0.00028
$196.69K
₿1.55
$13.19M
₿213.75
$13.19M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1021 PDD Holdings (Ondo Tokenized)  PDDON $83.03
₿0.0013
-3.55 $13.05M
₿204.84
$86.15
₿0.0013
$83.05
₿0.0013
$406.1K
₿7.27
$13.05M
₿204.84
$13.05M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1042 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $163.37
₿0.0025
0.43 $12.33M
₿192.6
$164.08
₿0.0026
$162.25
₿0.0025
$644.12K
₿9.38
$12.33M
₿192.6
$12.33M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1046 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.55
₿0.0011
1.44 $12.28M
₿186.75
$77.62
₿0.0012
$76.22
₿0.0011
$573.43K
₿7.32
$12.28M
₿186.75
$12.28M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1057 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $90
₿0.0014
-0.43 $12.03M
₿188.71
$91.49
₿0.0014
$89.48
₿0.0013
$82.54K
₿1.4
$12.03M
₿188.71
$12.03M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1102 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.03
₿0.0017
-0.79 $11.12M
₿173.09
$112.65
₿0.0018
$110.63
₿0.0017
$433.98K
₿6.8
$11.12M
₿173.09
$11.12M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1112 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.15
₿0.0016
0.94 $10.98M
₿171.7
$106.46
₿0.0017
$104.12
₿0.0016
$398.54K
₿6.56
$10.98M
₿171.7
$10.98M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1119 Microsoft (Ondo Tokenized Stock)  MSFTON $399.57
₿0.0059
-0.30 $10.87M
₿167.04
$402.22
₿0.0063
$396.99
₿0.0059
$1.38M
₿14.79
$10.87M
₿167.04
$10.87M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1121 Amazon (Ondo Tokenized Stock)  AMZNON $247.56
₿0.0037
-1.11 $10.82M
₿160.6
$250.53
₿0.0040
$246.31
₿0.0037
$986.18K
₿13.03
$10.82M
₿160.6
$10.82M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1141 AMD (Ondo Tokenized Stock)  AMDON $533.78
₿0.0085
1.47 $10.36M
₿152.06
$546.27
₿0.0089
$520.02
₿0.0085
$4.06M
₿56.23
$10.36M
₿152.06
$10.36M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1175 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $79.87
₿0.0012
0.93 $9.65M
₿150.07
$80.55
₿0.0013
$78.93
₿0.0012
$746.36K
₿11.53
$9.65M
₿150.07
$9.65M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1199 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $483.74
₿0.0075
0.16 $9.18M
₿144.01
$485.73
₿0.0079
$481.66
₿0.0075
$55.72K
₿0.89
$9.18M
₿144.01
$9.18M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1207 Meta Platforms (Ondo Tokenized Stock)  METAON $644.72
₿0.010
-0.68 $9.03M
₿141.14
$651.85
₿0.010
$641.38
₿0.010
$769.15K
₿12.6
$9.03M
₿141.14
$9.03M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1215 Apple (Ondo Tokenized Stock)  AAPLON $328.58
₿0.0048
1.06 $8.88M
₿127.85
$329.69
₿0.0051
$323.91
₿0.0048
$1.12M
₿11.67
$8.88M
₿127.85
$8.88M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1286 SpaceX (Ondo Tokenized Stock)  SPCXON $124.31
₿0.0021
1.79 $8.01M
₿140.6
$129.27
₿0.0022
$120.95
₿0.0021
$1.81M
₿21.37
$8.01M
₿140.6
$8.01M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1330 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.04
₿0.0010
1.27 $7.35M
₿114.07
$66.25
₿0.0010
$64.93
₿0.0010
$380K
₿6.27
$7.35M
₿114.07
$7.35M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1336 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $422.63
₿0.0065
0.28 $7.28M
₿114.76
$429.33
₿0.0069
$419.87
₿0.0065
$1.26M
₿20
$7.28M
₿114.76
$7.28M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1354 SanDisk (Ondo Tokenized)  SNDKON $1,547.16
₿0.027
2.90 $7.12M
₿128.55
$1,646.59
₿0.028
$1,488.44
₿0.026
$1.66M
₿30.25
$7.12M
₿128.55
$7.12M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1369 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $100.8
₿0.0015
-0.32 $6.92M
₿102.26
$101.33
₿0.0016
$100.19
₿0.0015
$888.15K
₿13.44
$6.92M
₿102.26
$6.92M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1461 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.21
₿0.0011
-0.21 $5.88M
₿89.97
$71.75
₿0.0011
$70.09
₿0.0011
$1.04M
₿16.31
$5.88M
₿89.97
$5.88M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1486 Broadcom (Ondo Tokenized Stock)  AVGOON $381.95
₿0.0061
-1.77 $5.65M
₿91.65
$391.96
₿0.0063
$380.49
₿0.0060
$1.65M
₿24
$5.65M
₿91.65
$5.65M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1488 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $228.52
₿0.0034
1.65 $5.65M
₿85.15
$228.52
₿0.0036
$224.59
₿0.0034
$56.34K
₿0.91
$5.65M
₿85.15
$5.65M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1524 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $283.05
₿0.0043
-0.26 $5.34M
₿81.73
$294.19
₿0.0049
$276.77
₿0.0043
$417.75K
₿22.57
$5.34M
₿81.73
$5.34M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1544 Oracle (Ondo Tokenized Stock)  ORCLON $127.84
₿0.0019
2.69 $5.21M
₿78.27
$130.17
₿0.0021
$123.66
₿0.0020
$520.83K
₿16.46
$5.21M
₿78.27
$5.21M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1561 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,177.61
₿0.017
1.75 $5.12M
₿76.62
$1,180.56
₿0.019
$1,141.84
₿0.017
$1.07M
₿14.77
$5.12M
₿76.62
$5.12M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1607 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $17.09
₿0.00024
0.14 $4.81M
₿68.82
$17.46
₿0.00025
$16.74
₿0.00023
$522.3K
₿10.25
$4.81M
₿68.82
$4.81M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1641 Nebius Group (Ondo Tokenized)  NBISON $212.57
₿0.0030
8.29 $4.57M
₿107.61
$221.55
₿0.0034
$195.11
₿0.0030
$4.93M
₿22.61
$4.57M
₿107.61
$4.57M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1660 Robinhood Markets (Ondo Tokenized Stock)  HOODON $105.56
₿0.0016
3.43 $4.43M
₿71.13
$107.94
₿0.0017
$101.8
₿0.0016
$1.03M
₿22.09
$4.43M
₿71.13
$4.43M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1736 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,790.82
₿0.027
-0.98 $3.96M
₿56.79
$1,824.22
₿0.028
$1,785.4
₿0.027
$1.16M
₿18.92
$3.96M
₿56.79
$3.96M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1757 Lockheed (Ondo Tokenized Stock)  LMTON $513.83
₿0.0081
-1.66 $3.79M
₿60.16
$527.14
₿0.0085
$500.03
₿0.0081
$944.04K
₿13.6
$3.79M
₿60.16
$3.79M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1758 Qualcomm (Ondo Tokenized Stock)  QCOMON $173.02
₿0.0028
-1.82 $3.79M
₿64
$177.34
₿0.0030
$172.39
₿0.0028
$420.13K
₿6.84
$3.79M
₿64
$3.79M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1761 Coca-Cola (Ondo Tokenized Stock)  KOON $83.97
₿0.0013
0.80 $3.78M
₿58.82
$84.03
₿0.0013
$83.18
₿0.0013
$1.05M
₿16.63
$3.78M
₿58.82
$3.78M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1770 Wolfspeed (Ondo Tokenized)  WOLFON $31.19
₿0.00052
1.94 $3.7M
₿58.61
$32.67
₿0.00056
$30.37
₿0.00052
$3.32K
₿0.02
$3.7M
₿58.61
$3.7M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1814 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $56.7
₿0.00093
0.55 $3.48M
₿58.38
$59.93
₿0.00095
$56.31
₿0.00087
$1.19M
₿15.36
$3.48M
₿58.38
$3.48M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1820 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $296.91
₿0.0045
1.01 $3.45M
₿53.31
$297.7
₿0.0047
$291.1
₿0.0045
$61.66K
₿0.83
$3.45M
₿53.31
$3.45M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1837 AST SpaceMobile (Ondo Tokenized)  ASTSON $63.71
₿0.0010
7.70 $3.34M
₿48.12
$65.01
₿0.0011
$58.39
₿0.0010
$89.32K
₿4.62
$3.34M
₿48.12
$3.34M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1878 Pfizer (Ondo Tokenized Stock)  PFEON $26.37
₿0.00039
1.55 $3.15M
₿46.74
$26.58
₿0.00041
$25.91
₿0.00039
$744.54K
₿11.44
$3.15M
₿46.74
$3.15M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1885 Alibaba (Ondo Tokenized Stock)  BABAON $117.22
₿0.0017
-3.21 $3.11M
₿46.65
$121.12
₿0.0018
$116.61
₿0.0017
$915.36K
₿13.37
$3.11M
₿46.65
$3.11M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1891 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $76.23
₿0.0011
-0.07 $3.09M
₿47.82
$76.9
₿0.0012
$76.24
₿0.0011
$55.12K
₿0.83
$3.09M
₿47.82
$3.09M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1932 IBM (Ondo Tokenized Stock)  IBMON $215.41
₿0.0034
-0.42 $2.93M
₿45.83
$218.34
₿0.0047
$213.79
₿0.0033
$1.03M
₿19.79
$2.93M
₿45.83
$2.93M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1939 United States Oil Fund (Ondo Tokenized)  USOON $131.66
₿0.0018
5.16 $2.89M
₿38.96
$133.66
₿0.0019
$125.1
₿0.0018
$597.67K
₿7.98
$2.89M
₿38.96
$2.89M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1955 Cisco Systems (Ondo Tokenized Stock)  CSCOON $112.91
₿0.0018
-0.01 $2.84M
₿46.39
$114.83
₿0.0019
$112.49
₿0.0018
$316.17K
₿6.41
$2.84M
₿46.39
$2.84M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1958 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $348.58
₿0.0053
1.43 $2.82M
₿43.07
$350.09
₿0.0054
$342.7
₿0.0051
$576.94K
₿8.84
$2.82M
₿43.07
$2.82M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1988 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $132.61
₿0.0020
-0.76 $2.72M
₿42.18
$134.17
₿0.0020
$131.57
₿0.0019
$857.16K
₿13.99
$2.72M
₿42.18
$2.72M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1992 Procter & Gamble (Ondo Tokenized Stock)  PGON $151.09
₿0.0022
-0.23 $2.72M
₿41.36
$152.41
₿0.0024
$149.99
₿0.0022
$203.23K
₿3.23
$2.72M
₿41.36
$2.72M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
2002 Chevron (Ondo Tokenized Stock)  CVXON $196.82
₿0.0028
2.00 $2.68M
₿39.25
$197.16
₿0.0030
$192.92
₿0.0028
$2.14M
₿32.05
$2.68M
₿39.25
$2.68M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
2053 Novo Nordisk (Ondo Tokenized Stock)  NVOON $50.54
₿0.00076
0.43 $2.49M
₿37.94
$50.96
₿0.00081
$50.2
₿0.00076
$402.42K
₿6.36
$2.49M
₿37.94
$2.49M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2060 McDonald's (Ondo Tokenized Stock)  MCDON $268.76
₿0.0042
-1.11 $2.47M
₿38.95
$272.59
₿0.0044
$268.15
₿0.0042
$205.49K
₿3.29
$2.47M
₿38.95
$2.47M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
2078 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $341.46
₿0.0054
-2.45 $2.41M
₿38.16
$352.62
₿0.0054
$335.85
₿0.0051
$59.98K
₿1.1
$2.41M
₿38.16
$2.41M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2123 Walmart (Ondo Tokenized Stock)  WMTON $110.83
₿0.0017
-1.42 $2.23M
₿35.81
$112.42
₿0.0018
$110
₿0.0017
$412.33K
₿7
$2.23M
₿35.81
$2.23M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2126 Petrobras (Ondo Tokenized Stock)  PBRON $18.99
₿0.00028
1.54 $2.21M
₿33.06
$19
₿0.00029
$18.65
₿0.00028
$413.45K
₿5.99
$2.21M
₿33.06
$2.21M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2141 PepsiCo (Ondo Tokenized Stock)  PEPON $138.98
₿0.0021
0.11 $2.16M
₿33.48
$139.53
₿0.0023
$138.13
₿0.0021
$189.3K
₿3.49
$2.16M
₿33.48
$2.16M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2175 Starbucks (Ondo Tokenized Stock)  SBUXON $106.18
₿0.0016
0.01* $2.1M
₿33.26
$106.67
₿0.0017
$105.43
₿0.0016
$222.96K
₿2.92
$2.1M
₿33.26
$2.1M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2233 Visa (Ondo Tokenized Stock)  VON $358.19
₿0.0055
-0.61 $1.94M
₿30.19
$361.6
₿0.0058
$355.43
₿0.0055
$372.86K
₿6.34
$1.94M
₿30.19
$1.94M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2275 Toyota (Ondo Tokenized Stock)  TMON $180.38
₿0.0027
0.29 $1.86M
₿28.4
$184.01
₿0.0028
$179.85
₿0.0027
$19.39
₿0
$1.86M
₿28.4
$1.86M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2318 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,044.34
₿0.016
-2.81 $1.79M
₿27.64
$1,074.65
₿0.016
$1,044.24
₿0.016
$58.74K
₿0.88
$1.79M
₿27.64
$1.79M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2357 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $78.94
₿0.0012
3.28 $1.72M
₿29.44
$79.1
₿0.0012
$75.18
₿0.0011
$460.04K
₿6.87
$1.72M
₿29.44
$1.72M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2384 Equinix (Ondo Tokenized Stock)  EQIXON $1,048.35
₿0.016
3.05 $1.68M
₿25.76
$1,065.67
₿0.017
$1,015.82
₿0.016
$67.36K
₿0.92
$1.68M
₿25.76
$1.68M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2394 Linde plc (Ondo Tokenized Stock)  LINON $513.43
₿0.0082
-1.56 $1.66M
₿26.74
$523.62
₿0.0086
$513.13
₿0.0082
$102.3K
₿1.56
$1.66M
₿26.74
$1.66M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2417 General Electric (Ondo Tokenized Stock)  GEON $345.64
₿0.0054
-0.57 $1.61M
₿25.63
$347.64
₿0.0057
$342.22
₿0.0054
$54.54K
₿0.82
$1.61M
₿25.63
$1.61M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2437 IREN (Ondo Tokenized Stock)  IRENON $40.28
₿0.00059
-4.85 $1.56M
₿18.42
$42.54
₿0.00064
$40.15
₿0.00059
$1.23M
₿17.15
$1.56M
₿18.42
$1.56M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2444 Snowflake (Ondo Tokenized Stock)  SNOWON $270.21
₿0.0042
-1.44 $1.55M
₿24.35
$278.79
₿0.0043
$269.59
₿0.0040
$395.52K
₿6.32
$1.55M
₿24.35
$1.55M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2454 Super Micro Computer (Ondo Tokenized Stock)  SMCION $29.44
₿0.00042
20.52 $1.53M
₿33.79
$30.76
₿0.00044
$24.33
₿0.00042
$545.82K
₿7.06
$1.53M
₿33.79
$1.53M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2474 UnitedHealth (Ondo Tokenized Stock)  UNHON $444.97
₿0.0066
2.98 $1.49M
₿22.22
$445.67
₿0.0070
$428.88
₿0.0066
$619.51K
₿8.52
$1.49M
₿22.22
$1.49M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2475 ServiceNow (Ondo Tokenized Stock)  NOWON $510.86
₿0.0081
-1.11 $1.49M
₿23.96
$518.93
₿0.0090
$507.85
₿0.0080
$88.79K
₿1.88
$1.49M
₿23.96
$1.49M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2540 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $544.55
₿0.0088
0.51 $1.38M
₿20.56
$552.22
₿0.0090
$540.85
₿0.0088
$64.77K
₿1.61
$1.38M
₿20.56
$1.38M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2546 Abbott (Ondo Tokenized Stock)  ABTON $101.31
₿0.0013
-1.31 $1.37M
₿18.92
$103.32
₿0.0015
$99.68
₿0.0013
$191.74K
₿3.06
$1.37M
₿18.92
$1.37M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2572 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,093.98
₿0.017
1.02 $1.33M
₿21.25
$1,096.08
₿0.017
$1,081.76
₿0.016
$54.7K
₿2.08
$1.33M
₿21.25
$1.33M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2576 Wells Fargo (Ondo Tokenized Stock)  WFCON $88.25
₿0.0013
-0.04 $1.33M
₿20.29
$90.16
₿0.0014
$87.49
₿0.0013
$58.76K
₿0.89
$1.33M
₿20.29
$1.33M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2587 Coherent (Ondo Tokenized)  COHRON $308.62
₿0.0048
3.22 $1.32M
₿18.62
$320.14
₿0.0051
$298.94
₿0.0048
$874.01K
₿15.91
$1.32M
₿18.62
$1.32M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2588 Rocket Lab (Ondo Tokenized)  RKLBON $72.23
₿0.0012
6.09 $1.31M
₿21.22
$74.75
₿0.0012
$66.26
₿0.0012
$131.65K
₿3.6
$1.31M
₿21.22
$1.31M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2599 Airbnb (Ondo Tokenized Stock)  ABNBON $145.04
₿0.0022
-0.29 $1.29M
₿20.16
$146.83
₿0.0023
$143.27
₿0.0022
$55.54K
₿0.91
$1.29M
₿20.16
$1.29M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2615 Nike (Ondo Tokenized Stock)  NKEON $44.08
₿0.00067
0.33 $1.28M
₿19.32
$44.67
₿0.00073
$43.81
₿0.00067
$55.15K
₿1.15
$1.28M
₿19.32
$1.28M
₿19.32
Previsione del prezzo di Nike (Ondo Tokenized Stock)(nkeon)
2623 Baidu (Ondo Tokenized Stock)  BIDUON $107.03
₿0.0016
-1.34 $1.27M
₿19.65
$111.43
₿0.0018
$107.05
₿0.0016
$744.91K
₿11.03
$1.27M
₿19.65
$1.27M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2630 Boeing (Ondo Tokenized Stock)  BAON $206.38
₿0.0033
-1.86 $1.26M
₿20.61
$212
₿0.0035
$205.26
₿0.0033
$406.11K
₿6.17
$1.26M
₿20.61
$1.26M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2640 CoreWeave (Ondo Tokenized)  CRWVON $79.77
₿0.0012
4.81 $1.24M
₿18.54
$81.5
₿0.0013
$75.51
₿0.0012
$883.08K
₿11.18
$1.24M
₿18.54
$1.24M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2642 Vertiv (Ondo Tokenized)  VRTON $300.35
₿0.0046
0.31 $1.24M
₿19.05
$304.15
₿0.0049
$298.98
₿0.0046
$1.11M
₿16.2
$1.24M
₿19.05
$1.24M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2651 Mastercard (Ondo Tokenized Stock)  MAON $542.76
₿0.0083
-1.37 $1.22M
₿18.87
$553.52
₿0.0087
$539.77
₿0.0083
$858.1K
₿12.08
$1.22M
₿18.87
$1.22M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2682 PayPal (Ondo Tokenized Stock)  PYPLON $56.18
₿0.00072
-0.14 $1.19M
₿15.72
$56.83
₿0.00078
$55.64
₿0.00072
$68.31K
₿1.42
$1.19M
₿15.72
$1.19M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2700 JD.com (Ondo Tokenized Stock)  JDON $31.36
₿0.00045
-1.31 $1.18M
₿17.86
$31.85
₿0.00048
$31.28
₿0.00045
$88.05K
₿0.93
$1.18M
₿17.86
$1.18M
₿17.86
Previsione del prezzo di JD.com (Ondo Tokenized Stock)(jdon)
2704 Costco (Ondo Tokenized Stock)  COSTON $935.58
₿0.014
-0.78 $1.18M
₿18.03
$946.24
₿0.015
$931.83
₿0.014
$3.05M
₿48.57
$1.18M
₿18.03
$1.18M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2714 SK Hynix (Ondo Tokenized)  SKHYON $161.77
₿0.0027
-0.28 $1.17M
₿11.25
$174.64
₿0.0028
$159.4
₿0.0024
$612.06K
₿18.23
$1.17M
₿11.25
$1.17M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency