$2.33T
Capitalizzazione totale
$58.36B
Volume totale
BTC 56.66%     ETH 10.00%
Prevalenza di BTC

Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $66.71
₿0.00096
-3.00 $98.54M
₿1.43K
$70.51
₿0.0010
$65.14
₿0.00094
$585.43K
₿50.29
$98.54M
₿1.43K
$98.54M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
349 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $746.53
₿0.011
-0.20 $67.2M
₿1.05K
$753.82
₿0.012
$744.03
₿0.011
$457.86K
₿18.56
$67.2M
₿1.05K
$67.2M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
445 Micron Technology (Ondo Tokenized Stock)  MUON $992.74
₿0.015
4.90 $48.37M
₿824.77
$995.54
₿0.015
$923.53
₿0.014
$2.35M
₿46.23
$48.37M
₿824.77
$48.37M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
486 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $36.64
₿0.00056
-1.60 $42.34M
₿653.8
$38.33
₿0.00056
$36.23
₿0.00056
$5.3
₿0.02
$42.34M
₿653.8
$42.34M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
500 NVIDIA (Ondo Tokenized Stock)  NVDAON $211
₿0.0032
2.50 $41.86M
₿636.77
$215.27
₿0.0033
$204.6
₿0.0032
$841.7K
₿18.02
$41.86M
₿636.77
$41.86M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
502 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $750.95
₿0.011
-0.10 $41.54M
₿646.63
$757.05
₿0.012
$749.55
₿0.011
$689.08K
₿9.91
$41.54M
₿646.63
$41.54M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
566 Coinbase (Ondo Tokenized Stock)  COINON $167.76
₿0.0024
-3.10 $35.65M
₿111.97
$175.59
₿0.0025
$166.37
₿0.0024
$934.82K
₿81.48
$35.65M
₿111.97
$35.65M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
585 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $705.45
₿0.011
-0.10 $34.02M
₿537.6
$713.79
₿0.011
$700.58
₿0.011
$729.68K
₿29.35
$34.02M
₿537.6
$34.02M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
611 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.59
₿0.00053
-2.70 $32.06M
₿546.27
$33.64
₿0.00055
$31.27
₿0.00053
$751.73K
₿12.84
$32.06M
₿546.27
$32.06M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
748 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.93
₿0.00081
-1.20 $23.18M
₿356.97
$54.93
₿0.00084
$53.04
₿0.00081
$2.35M
₿42.32
$23.18M
₿356.97
$23.18M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
766 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $329.8
₿0.0054
-6.00 $22.54M
₿351.46
$351.8
₿0.0057
$327.95
₿0.0054
$2.83M
₿34.1
$22.54M
₿351.46
$22.54M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
833 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.34
₿0.0013
-0.10 $19.44M
₿302.74
$86.83
₿0.0014
$86.13
₿0.0013
$793.71K
₿12.97
$19.44M
₿302.74
$19.44M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
838 MicroStrategy (Ondo Tokenized Stock)  MSTRON $99.28
₿0.0014
-1.40 $19.24M
₿292.43
$101.59
₿0.0015
$98.28
₿0.0014
$710.45K
₿20.44
$19.24M
₿292.43
$19.24M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
876 Marvell Technology (Ondo Tokenized Stock)  MRVLON $216.22
₿0.0034
5.90 $18.04M
₿322.42
$220.02
₿0.0036
$202.03
₿0.0034
$940.89K
₿22.85
$18.04M
₿322.42
$18.04M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
900 Intel (Ondo Tokenized Stock)  INTCON $103.98
₿0.0016
2.30 $16.83M
₿251.94
$107.13
₿0.0017
$100
₿0.0016
$594.85K
₿10.23
$16.83M
₿251.94
$16.83M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
902 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.99
₿0.0015
-0.10 $16.85M
₿260.95
$99.5
₿0.0015
$97.56
₿0.0015
$915.55K
₿13.36
$16.85M
₿260.95
$16.85M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
983 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.56
₿0.0015
-0.20 $14.24M
₿221.1
$100.94
₿0.0016
$100.43
₿0.0015
$171.33K
₿3.14
$14.24M
₿221.1
$14.24M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
984 Tesla (Ondo Tokenized Stock)  TSLAON $350.91
₿0.0061
-6.70 $14.2M
₿246.15
$379.38
₿0.0063
$351.44
₿0.0061
$3.04M
₿34.94
$14.2M
₿246.15
$14.2M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
1015 PDD Holdings (Ondo Tokenized)  PDDON $83.16
₿0.0013
1.50 $13.1M
₿204.84
$85.41
₿0.0013
$82.76
₿0.0013
$514.44K
₿7.27
$13.1M
₿204.84
$13.1M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1029 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.03
₿0.00028
-2.60 $12.82M
₿213.75
$17.7
₿0.00029
$16.82
₿0.00028
$134.41K
₿1.55
$12.82M
₿213.75
$12.82M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1049 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $163.46
₿0.0025
0 $12.33M
₿192.6
$164.42
₿0.0026
$163.03
₿0.0025
$595.37K
₿9.38
$12.33M
₿192.6
$12.33M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1054 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.3
₿0.0011
-0.40 $12.21M
₿186.75
$77.83
₿0.0012
$76.21
₿0.0011
$421.17K
₿7.32
$12.21M
₿186.75
$12.21M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1060 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $90.45
₿0.0014
0.40 $12.09M
₿188.71
$91.21
₿0.0014
$89.76
₿0.0013
$60.81K
₿1.4
$12.09M
₿188.71
$12.09M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1105 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.12
₿0.0017
0.20 $11.13M
₿173.09
$112.53
₿0.0018
$110.8
₿0.0017
$457.23K
₿6.8
$11.13M
₿173.09
$11.13M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1113 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.58
₿0.0016
0.60 $11.02M
₿171.7
$106.26
₿0.0017
$105.01
₿0.0016
$402.68K
₿6.56
$11.02M
₿171.7
$11.02M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1121 AMD (Ondo Tokenized Stock)  AMDON $554.39
₿0.0085
3.90 $10.83M
₿152.06
$562.12
₿0.0089
$523.74
₿0.0085
$3.56M
₿56.23
$10.83M
₿152.06
$10.83M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1126 Microsoft (Ondo Tokenized Stock)  MSFTON $391.56
₿0.0059
-2.40 $10.73M
₿167.04
$401.28
₿0.0063
$387.08
₿0.0059
$797.82K
₿14.79
$10.73M
₿167.04
$10.73M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1142 Amazon (Ondo Tokenized Stock)  AMZNON $240.41
₿0.0037
-3.10 $10.4M
₿160.6
$248.59
₿0.0040
$239.39
₿0.0037
$764.25K
₿13.03
$10.4M
₿160.6
$10.4M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1166 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.45
₿0.0012
2.10 $9.84M
₿150.07
$81.74
₿0.0013
$79.11
₿0.0012
$730.54K
₿11.53
$9.84M
₿150.07
$9.84M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1196 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $485.35
₿0.0075
0.30 $9.21M
₿144.01
$486.78
₿0.0079
$484.05
₿0.0075
$56.16K
₿0.89
$9.21M
₿144.01
$9.21M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1233 Apple (Ondo Tokenized Stock)  AAPLON $324.66
₿0.0048
-0.90 $8.68M
₿127.85
$329.3
₿0.0051
$323.81
₿0.0048
$720.78K
₿11.67
$8.68M
₿127.85
$8.68M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1235 Meta Platforms (Ondo Tokenized Stock)  METAON $617.61
₿0.010
-4.10 $8.65M
₿141.14
$647.97
₿0.010
$614.96
₿0.010
$914.97K
₿12.6
$8.65M
₿141.14
$8.65M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1299 SpaceX (Ondo Tokenized Stock)  SPCXON $116.16
₿0.0021
-6.30 $7.93M
₿140.6
$124.62
₿0.0022
$115.04
₿0.0021
$1.14M
₿21.37
$7.93M
₿140.6
$7.93M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1332 SanDisk (Ondo Tokenized)  SNDKON $1,619
₿0.027
4.80 $7.42M
₿128.55
$1,642.61
₿0.028
$1,498.31
₿0.026
$1.3M
₿30.25
$7.42M
₿128.55
$7.42M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1338 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $65.89
₿0.0010
0.10 $7.35M
₿114.07
$66.16
₿0.0010
$65.74
₿0.0010
$385.02K
₿6.27
$7.35M
₿114.07
$7.35M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1342 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $427.31
₿0.0065
1.20 $7.31M
₿114.76
$430.22
₿0.0069
$420.88
₿0.0065
$1.27M
₿20
$7.31M
₿114.76
$7.31M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1361 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $100.52
₿0.0015
-0.30 $7.05M
₿102.26
$101.61
₿0.0016
$100.01
₿0.0015
$871.46K
₿13.44
$7.05M
₿102.26
$7.05M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1470 Broadcom (Ondo Tokenized Stock)  AVGOON $400.6
₿0.0061
5.20 $5.88M
₿91.65
$405.63
₿0.0063
$379.49
₿0.0060
$1.86M
₿24
$5.88M
₿91.65
$5.88M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1472 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.97
₿0.0011
-0.30 $5.84M
₿89.97
$71.59
₿0.0011
$69.24
₿0.0011
$799.66K
₿16.31
$5.84M
₿89.97
$5.84M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1505 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.64
₿0.0034
-1.80 $5.53M
₿85.15
$227.73
₿0.0036
$221.21
₿0.0034
$57.2K
₿0.91
$5.53M
₿85.15
$5.53M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1528 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $282.73
₿0.0043
0.40 $5.34M
₿81.73
$287.24
₿0.0049
$278.64
₿0.0043
$414.83K
₿22.57
$5.34M
₿81.73
$5.34M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1534 Oracle (Ondo Tokenized Stock)  ORCLON $127.78
₿0.0019
0.10 $5.27M
₿78.27
$129.75
₿0.0021
$125.18
₿0.0020
$538.9K
₿16.46
$5.27M
₿78.27
$5.27M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1572 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,165.65
₿0.017
-0.80 $5.07M
₿76.62
$1,189.26
₿0.019
$1,155.12
₿0.017
$1.02M
₿14.77
$5.07M
₿76.62
$5.07M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1595 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $17.73
₿0.00024
3.80 $4.93M
₿68.82
$18.22
₿0.00025
$16.8
₿0.00023
$404.36K
₿10.25
$4.93M
₿68.82
$4.93M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1615 Nebius Group (Ondo Tokenized)  NBISON $226.18
₿0.0030
6.60 $4.77M
₿107.61
$231.85
₿0.0034
$206.6
₿0.0030
$1.79M
₿22.61
$4.77M
₿107.61
$4.77M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1631 Robinhood Markets (Ondo Tokenized Stock)  HOODON $104.12
₿0.0016
-1.00 $4.66M
₿71.13
$106.76
₿0.0017
$103.32
₿0.0016
$1.03M
₿22.09
$4.66M
₿71.13
$4.66M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1728 Lockheed (Ondo Tokenized Stock)  LMTON $550.25
₿0.0081
6.80 $4.06M
₿60.16
$552.28
₿0.0085
$514.2
₿0.0081
$906.92K
₿13.6
$4.06M
₿60.16
$4.06M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1740 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,796.46
₿0.027
0.90 $3.97M
₿56.79
$1,820.58
₿0.028
$1,771.08
₿0.027
$1.09M
₿18.92
$3.97M
₿56.79
$3.97M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1751 Qualcomm (Ondo Tokenized Stock)  QCOMON $177.94
₿0.0028
2.90 $3.86M
₿64
$180.9
₿0.0030
$171.8
₿0.0028
$422.18K
₿6.84
$3.86M
₿64
$3.86M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1765 Coca-Cola (Ondo Tokenized Stock)  KOON $83.95
₿0.0013
-0.20 $3.78M
₿58.82
$84.39
₿0.0013
$83.52
₿0.0013
$1.09M
₿16.63
$3.78M
₿58.82
$3.78M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1776 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $58.44
₿0.00093
3.30 $3.67M
₿58.38
$60.57
₿0.00095
$54.91
₿0.00087
$531.11K
₿15.36
$3.67M
₿58.38
$3.67M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1820 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $297.32
₿0.0045
0 $3.46M
₿53.31
$297.43
₿0.0047
$294.44
₿0.0045
$55.05K
₿0.83
$3.46M
₿53.31
$3.46M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1827 Wolfspeed (Ondo Tokenized)  WOLFON $28.42
₿0.00052
-9.20 $3.37M
₿58.61
$31.67
₿0.00056
$28.26
₿0.00052
$8.69K
₿0.02
$3.37M
₿58.61
$3.37M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1864 AST SpaceMobile (Ondo Tokenized)  ASTSON $61.8
₿0.0010
-2.70 $3.23M
₿48.12
$63.92
₿0.0011
$61.23
₿0.0010
$80.45K
₿4.62
$3.23M
₿48.12
$3.23M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1896 Alibaba (Ondo Tokenized Stock)  BABAON $117.7
₿0.0017
0.30 $3.11M
₿46.65
$118.25
₿0.0018
$115.2
₿0.0017
$801.69K
₿13.37
$3.11M
₿46.65
$3.11M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1898 Pfizer (Ondo Tokenized Stock)  PFEON $26
₿0.00039
-1.40 $3.11M
₿46.74
$26.54
₿0.00041
$25.96
₿0.00039
$745.45K
₿11.44
$3.11M
₿46.74
$3.11M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1899 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $76.47
₿0.0011
0.80 $3.1M
₿47.82
$76.9
₿0.0012
$76.23
₿0.0011
$55.74K
₿0.83
$3.1M
₿47.82
$3.1M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1917 United States Oil Fund (Ondo Tokenized)  USOON $138.58
₿0.0018
3.20 $3.03M
₿38.96
$138.31
₿0.0019
$131.06
₿0.0018
$657.85K
₿7.98
$3.03M
₿38.96
$3.03M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1950 Cisco Systems (Ondo Tokenized Stock)  CSCOON $114.52
₿0.0018
1.60 $2.88M
₿46.39
$115.12
₿0.0019
$112.72
₿0.0018
$336.95K
₿6.41
$2.88M
₿46.39
$2.88M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1953 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $354.48
₿0.0053
1.70 $2.87M
₿43.07
$354.72
₿0.0054
$348.21
₿0.0051
$593.71K
₿8.84
$2.87M
₿43.07
$2.87M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1959 IBM (Ondo Tokenized Stock)  IBMON $208.98
₿0.0034
-2.50 $2.86M
₿45.83
$215.88
₿0.0047
$204.55
₿0.0033
$1.17M
₿19.79
$2.86M
₿45.83
$2.86M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1994 Procter & Gamble (Ondo Tokenized Stock)  PGON $150.95
₿0.0022
-0.20 $2.72M
₿41.36
$154.03
₿0.0024
$150.84
₿0.0022
$211.6K
₿3.23
$2.72M
₿41.36
$2.72M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1996 Chevron (Ondo Tokenized Stock)  CVXON $199.32
₿0.0028
1.30 $2.72M
₿39.25
$199.6
₿0.0030
$196.22
₿0.0028
$2.13M
₿32.05
$2.72M
₿39.25
$2.72M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
2033 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $126.16
₿0.0020
-5.40 $2.56M
₿42.18
$132.87
₿0.0020
$123.47
₿0.0019
$523.51K
₿13.99
$2.56M
₿42.18
$2.56M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
2068 McDonald's (Ondo Tokenized Stock)  MCDON $267.39
₿0.0042
-0.50 $2.46M
₿38.95
$269.49
₿0.0044
$266.33
₿0.0042
$273.78K
₿3.29
$2.46M
₿38.95
$2.46M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
2088 Novo Nordisk (Ondo Tokenized Stock)  NVOON $48.36
₿0.00076
-4.10 $2.38M
₿37.94
$50.88
₿0.00081
$48.2
₿0.00076
$402.14K
₿6.36
$2.38M
₿37.94
$2.38M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2093 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $335.48
₿0.0054
-2.10 $2.36M
₿38.16
$342.81
₿0.0054
$331.93
₿0.0051
$59.65K
₿1.1
$2.36M
₿38.16
$2.36M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2122 Petrobras (Ondo Tokenized Stock)  PBRON $19.49
₿0.00028
1.90 $2.27M
₿33.06
$19.51
₿0.00029
$19.05
₿0.00028
$409.79K
₿5.99
$2.27M
₿33.06
$2.27M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2145 Walmart (Ondo Tokenized Stock)  WMTON $109.64
₿0.0017
-1.40 $2.2M
₿35.81
$111.13
₿0.0018
$108.61
₿0.0017
$439.24K
₿7
$2.2M
₿35.81
$2.2M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2154 PepsiCo (Ondo Tokenized Stock)  PEPON $139.12
₿0.0021
0.20 $2.17M
₿33.48
$140.17
₿0.0023
$138.63
₿0.0021
$238.86K
₿3.49
$2.17M
₿33.48
$2.17M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2181 Starbucks (Ondo Tokenized Stock)  SBUXON $105.26
₿0.0016
-0.80 $2.08M
₿33.26
$107.08
₿0.0017
$103.73
₿0.0016
$222.35K
₿2.92
$2.08M
₿33.26
$2.08M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2253 Visa (Ondo Tokenized Stock)  VON $354.5
₿0.0055
-0.60 $1.92M
₿30.19
$359.08
₿0.0058
$353.38
₿0.0055
$412.47K
₿6.34
$1.92M
₿30.19
$1.92M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2270 Toyota (Ondo Tokenized Stock)  TMON $179.79
₿0.0027
-0.70 $1.85M
₿28.4
$187.8
₿0.0028
$178.48
₿0.0027
$35.18
₿0
$1.85M
₿28.4
$1.85M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2292 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,072.51
₿0.016
2.70 $1.84M
₿27.64
$1,074.21
₿0.016
$1,045.85
₿0.016
$57.28K
₿0.88
$1.84M
₿27.64
$1.84M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2369 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $79.88
₿0.0012
2.80 $1.7M
₿29.44
$80.89
₿0.0012
$78.02
₿0.0011
$473.03K
₿6.87
$1.7M
₿29.44
$1.7M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2384 Equinix (Ondo Tokenized Stock)  EQIXON $1,045.93
₿0.016
-0.60 $1.68M
₿25.76
$1,065.08
₿0.017
$1,033.77
₿0.016
$59.26K
₿0.92
$1.68M
₿25.76
$1.68M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2385 Linde plc (Ondo Tokenized Stock)  LINON $517.25
₿0.0082
0.70 $1.67M
₿26.74
$519.03
₿0.0086
$512.02
₿0.0082
$98.79K
₿1.56
$1.67M
₿26.74
$1.67M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2402 IREN (Ondo Tokenized Stock)  IRENON $42.78
₿0.00059
5.80 $1.64M
₿18.42
$43.49
₿0.00064
$39.86
₿0.00059
$1.16M
₿17.15
$1.64M
₿18.42
$1.64M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2420 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.07
₿0.00042
4.50 $1.61M
₿33.79
$32.27
₿0.00044
$28.36
₿0.00042
$643.2K
₿7.06
$1.61M
₿33.79
$1.61M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2430 General Electric (Ondo Tokenized Stock)  GEON $342.79
₿0.0054
-0.90 $1.6M
₿25.63
$345.93
₿0.0057
$342.14
₿0.0054
$58.49K
₿0.82
$1.6M
₿25.63
$1.6M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2453 Snowflake (Ondo Tokenized Stock)  SNOWON $271
₿0.0042
0.10 $1.54M
₿24.35
$271.83
₿0.0043
$260.49
₿0.0040
$408.74K
₿6.32
$1.54M
₿24.35
$1.54M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2475 ServiceNow (Ondo Tokenized Stock)  NOWON $507.22
₿0.0081
-0.80 $1.48M
₿23.96
$512.1
₿0.0090
$473.12
₿0.0080
$82.01K
₿1.88
$1.48M
₿23.96
$1.48M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2489 UnitedHealth (Ondo Tokenized Stock)  UNHON $438.63
₿0.0066
-1.40 $1.47M
₿22.22
$446.97
₿0.0070
$436.33
₿0.0066
$555.95K
₿8.52
$1.47M
₿22.22
$1.47M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2524 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $554.83
₿0.0088
2.00 $1.41M
₿20.56
$558.25
₿0.0090
$540.09
₿0.0088
$63.28K
₿1.61
$1.41M
₿20.56
$1.41M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2552 Abbott (Ondo Tokenized Stock)  ABTON $101.65
₿0.0013
0.20 $1.37M
₿18.92
$102.6
₿0.0015
$101.15
₿0.0013
$204.38K
₿3.06
$1.37M
₿18.92
$1.37M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2556 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,108.8
₿0.017
1.30 $1.36M
₿21.25
$1,114.21
₿0.017
$1,091.69
₿0.016
$69.82K
₿2.08
$1.36M
₿21.25
$1.36M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2562 Coherent (Ondo Tokenized)  COHRON $318.91
₿0.0048
2.50 $1.36M
₿18.62
$320.3
₿0.0051
$307.08
₿0.0048
$743.96K
₿15.91
$1.36M
₿18.62
$1.36M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2573 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.19
₿0.0013
1.80 $1.34M
₿20.29
$89.85
₿0.0014
$88.08
₿0.0013
$53.87K
₿0.89
$1.34M
₿20.29
$1.34M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2596 CoreWeave (Ondo Tokenized)  CRWVON $84.64
₿0.0012
5.90 $1.3M
₿18.54
$86.81
₿0.0013
$79.38
₿0.0012
$764.83K
₿11.18
$1.3M
₿18.54
$1.3M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2615 Baidu (Ondo Tokenized Stock)  BIDUON $108.19
₿0.0016
0.70 $1.28M
₿19.65
$108.63
₿0.0018
$107.04
₿0.0016
$737.13K
₿11.03
$1.28M
₿19.65
$1.28M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2617 SK Hynix (Ondo Tokenized)  SKHYON $175.51
₿0.0027
8.40 $1.28M
₿11.25
$177
₿0.0028
$157.68
₿0.0024
$651.53K
₿18.23
$1.28M
₿11.25
$1.28M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2624 Boeing (Ondo Tokenized Stock)  BAON $208.01
₿0.0033
0.90 $1.27M
₿20.61
$209.05
₿0.0035
$205.61
₿0.0033
$392.75K
₿6.17
$1.27M
₿20.61
$1.27M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2639 Airbnb (Ondo Tokenized Stock)  ABNBON $140.54
₿0.0022
-3.00 $1.25M
₿20.16
$145.77
₿0.0023
$140.31
₿0.0022
$55.73K
₿0.91
$1.25M
₿20.16
$1.25M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2647 Vertiv (Ondo Tokenized)  VRTON $302.79
₿0.0046
0.70 $1.25M
₿19.05
$310.85
₿0.0049
$293.59
₿0.0046
$1.06M
₿16.2
$1.25M
₿19.05
$1.25M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2653 Nike (Ondo Tokenized Stock)  NKEON $42.59
₿0.00067
-3.30 $1.23M
₿19.32
$44.27
₿0.00073
$42.5
₿0.00067
$56.18K
₿1.15
$1.23M
₿19.32
$1.23M
₿19.32
Previsione del prezzo di Nike (Ondo Tokenized Stock)(nkeon)
2663 Rocket Lab (Ondo Tokenized)  RKLBON $68.45
₿0.0012
-4.50 $1.21M
₿21.22
$73
₿0.0012
$68.18
₿0.0012
$212.11K
₿3.6
$1.21M
₿21.22
$1.21M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2681 Mastercard (Ondo Tokenized Stock)  MAON $536.82
₿0.0083
-1.10 $1.21M
₿18.87
$542.09
₿0.0087
$533.77
₿0.0083
$739.18K
₿12.08
$1.21M
₿18.87
$1.21M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2695 JD.com (Ondo Tokenized Stock)  JDON $31.69
₿0.00045
-0.30 $1.2M
₿17.86
$31.91
₿0.00048
$31.19
₿0.00045
$56.83K
₿0.93
$1.2M
₿17.86
$1.2M
₿17.86
Previsione del prezzo di JD.com (Ondo Tokenized Stock)(jdon)
2710 PayPal (Ondo Tokenized Stock)  PYPLON $55.9
₿0.00072
-0.20 $1.19M
₿15.72
$56.81
₿0.00078
$55.56
₿0.00072
$58.62K
₿1.42
$1.19M
₿15.72
$1.19M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2720 Costco (Ondo Tokenized Stock)  COSTON $932.66
₿0.014
-0.30 $1.17M
₿18.03
$936.07
₿0.015
$929.49
₿0.014
$3.22M
₿48.57
$1.17M
₿18.03
$1.17M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency