Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
236 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $74.82
₿0.00096
3.90 $104.53M
₿1.43K
$75.16
₿0.
$70.96
₿0.
$543.65K
₿0
$104.35M
₿1.43K
$104.53M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
301 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $769.62
₿0.011
-1.90 $73.72M
₿1.05K
$789.68
₿0.
$770.3
₿0.
$2.28M
₿0
$73.72M
₿1.05K
$73.72M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
432 Micron Technology (Ondo Tokenized Stock)  MUON $1,013.25
₿0.015
3.80 $47.51M
₿824.77
$1,035.92
₿0.
$975.92
₿0.
$2.69M
₿0
$47.51M
₿824.77
$47.51M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
446 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $778.94
₿0.011
-0.60 $45.64M
₿646.63
$784.48
₿0.
$778.55
₿0.
$871.34K
₿0
$45.64M
₿646.63
$45.64M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
468 NVIDIA (Ondo Tokenized Stock)  NVDAON $225.03
₿0.0032
0.20 $42.19M
₿636.77
$227.81
₿0.
$225.02
₿0.
$715.05K
₿0
$42.18M
₿636.77
$42.19M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
490 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.93
₿0.00056
0.30 $40.37M
₿653.8
$0
₿0.
$0
₿0.
$145.45
₿0
$40.37M
₿653.8
$40.37M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
514 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $732.67
₿0.011
-0.30 $37.15M
₿537.6
$737.54
₿0.
$732.81
₿0.
$1.18M
₿0
$37.15M
₿537.6
$37.15M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
617 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.34
₿0.00053
-0.20 $29.61M
₿546.27
$28.47
₿0.
$27.56
₿0.
$1.11M
₿0
$29.61M
₿546.27
$29.61M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
676 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.55
₿0.00081
1.60 $25.86M
₿356.97
$60.16
₿0.
$58.5
₿0.
$1.84M
₿0
$25.86M
₿356.97
$25.86M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
743 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $344.78
₿0.0054
-1.80 $21.22M
₿351.46
$351.28
₿0.
$343.41
₿0.
$3.1M
₿0
$21.21M
₿351.46
$21.22M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
789 Marvell Technology (Ondo Tokenized Stock)  MRVLON $235.2
₿0.0034
6.20 $19.29M
₿322.42
$239.71
₿0.
$220.95
₿0.
$1.27M
₿0
$19.29M
₿322.42
$19.29M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
791 MicroStrategy (Ondo Tokenized Stock)  MSTRON $97.73
₿0.0014
3.70 $19.17M
₿292.43
$98.27
₿0.
$92.96
₿0.
$1.15M
₿0
$19.17M
₿292.43
$19.17M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
804 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.73
₿0.0013
-0.70 $18.8M
₿302.74
$85.68
₿0.
$84.44
₿0.
$826.9K
₿0
$18.8M
₿302.74
$18.8M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
816 Intel (Ondo Tokenized Stock)  INTCON $103.64
₿0.0016
-0.60 $18.36M
₿251.94
$105.75
₿0.
$102.24
₿0.
$826.06K
₿0
$18.36M
₿251.94
$18.36M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
837 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $103.4
₿0.0015
-2.00 $17.6M
₿260.95
$105.57
₿0.
$103.18
₿0.
$858.54K
₿0
$17.6M
₿260.95
$17.6M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
886 Tesla (Ondo Tokenized Stock)  TSLAON $339.16
₿0.0061
-0.90 $15.98M
₿246.15
$345
₿0.
$338.22
₿0.
$2.02M
₿0
$15.98M
₿246.15
$15.98M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
940 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.71
₿0.0015
-0.60 $14.24M
₿221.1
$101.3
₿0.
$100.26
₿0.
$118.05K
₿0
$14.24M
₿221.1
$14.24M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
954 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $98.46
₿0.0014
0.80 $13.78M
₿188.71
$99.23
₿0.
$97.74
₿0.
$304.31K
₿0
$13.78M
₿188.71
$13.78M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
959 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.22
₿0.00028
-0.50 $13.61M
₿213.75
$18.9
₿0.
$18.13
₿0.
$59.24K
₿0
$13.61M
₿213.75
$13.61M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
991 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.3
₿0.0025
-0.80 $12.93M
₿192.6
$172.92
₿0.
$170.3
₿0.
$626.54K
₿0
$12.93M
₿192.6
$12.93M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1049 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $111.06
₿0.0016
-0.70 $11.59M
₿171.7
$112.78
₿0.
$110.59
₿0.
$412.67K
₿0
$11.59M
₿171.7
$11.59M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1066 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.81
₿0.0017
-1.40 $11.1M
₿173.09
$112.63
₿0.
$110.81
₿0.
$401.83K
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1082 PDD Holdings (Ondo Tokenized)  PDDON $86.66
₿0.0013
1.20 $10.63M
₿204.84
$87.38
₿0.
$85.2
₿0.
$390.38K
₿0
$10.63M
₿204.84
$10.63M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1089 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.15
₿0.0011
1.30 $10.52M
₿186.75
$83.22
₿0.
$81.96
₿0.
$533.94K
₿0
$10.52M
₿186.75
$10.52M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1095 SpaceX (Ondo Tokenized Stock)  SPCXON $145.76
₿0.0021
4.20 $10.47M
₿140.6
$149.45
₿0.
$138.98
₿0.
$1.38M
₿0
$10.47M
₿140.6
$10.47M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1111 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.53
₿0.0012
1.10 $10.09M
₿150.07
$84.29
₿0.
$82.35
₿0.
$729.26K
₿0
$10.09M
₿150.07
$10.09M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1147 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $502.64
₿0.0075
-0.20 $9.54M
₿144.01
$504.87
₿0.
$501.43
₿0.
$55.79K
₿0
$9.54M
₿144.01
$9.54M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1176 AMD (Ondo Tokenized Stock)  AMDON $506.34
₿0.0085
-1.10 $8.99M
₿152.06
$522.62
₿0.
$508.09
₿0.
$1.09M
₿0
$8.99M
₿152.06
$8.99M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1196 Microsoft (Ondo Tokenized Stock)  MSFTON $482.56
₿0.0059
-3.30 $8.67M
₿167.04
$498.72
₿0.
$481.24
₿0.
$811.84K
₿0
$8.67M
₿167.04
$8.67M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1209 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.86
₿0.0015
0.40 $8.52M
₿102.26
$102.39
₿0.
$101.19
₿0.
$734.21K
₿0
$8.52M
₿102.26
$8.52M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $569.87
₿0.010
-4.20 $8.46M
₿141.14
$595.02
₿0.
$567
₿0.
$854.42K
₿0
$8.46M
₿141.14
$8.46M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1218 Apple (Ondo Tokenized Stock)  AAPLON $306.61
₿0.0048
-0.30 $8.38M
₿127.85
$308.43
₿0.
$304.46
₿0.
$963.54K
₿0
$8.38M
₿127.85
$8.38M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1233 Coinbase (Ondo Tokenized Stock)  COINON $150.69
₿0.0024
0.80 $8.07M
₿111.97
$151.79
₿0.
$148.43
₿0.
$1.03M
₿0
$8.07M
₿111.97
$8.07M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1274 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.12
₿0.0010
1.00 $7.6M
₿114.07
$69
₿0.
$67.19
₿0.
$379.62K
₿0
$7.6M
₿114.07
$7.6M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1275 SanDisk (Ondo Tokenized)  SNDKON $1,784.4
₿0.027
8.10 $7.59M
₿128.55
$1,822.02
₿0.
$1,649.85
₿0.
$2.59M
₿0
$7.59M
₿128.55
$7.59M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1281 Amazon (Ondo Tokenized Stock)  AMZNON $260.86
₿0.0037
-1.20 $7.54M
₿160.6
$266.5
₿0.
$258.48
₿0.
$1.1M
₿0
$7.54M
₿160.6
$7.54M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1307 Wolfspeed (Ondo Tokenized)  WOLFON $34.05
₿0.00052
9.40 $7.14M
₿58.61
$34.21
₿0.
$32.87
₿0.
$3.03M
₿0
$7.14M
₿58.61
$7.14M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1336 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $434.5
₿0.0065
1.30 $6.78M
₿114.76
$439.7
₿0.
$427.6
₿0.
$1.11M
₿0
$6.78M
₿114.76
$6.78M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1355 Nebius Group (Ondo Tokenized)  NBISON $267.93
₿0.0030
-2.90 $6.64M
₿107.61
$284.17
₿0.
$265.73
₿0.
$2.27M
₿0
$6.64M
₿107.61
$6.64M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1383 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $75.98
₿0.0011
-1.70 $6.41M
₿89.97
$78.47
₿0.
$75.97
₿0.
$1.27M
₿0
$6.41M
₿89.97
$6.41M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1408 SPDR Gold Shares (Ondo Tokenized)  GLDON $402.61
₿0.0057
0.80 $6.15M
₿9.8
$405.6
₿0.
$398.62
₿0.
$1.42M
₿0
$6.15M
₿9.8
$6.15M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1434 Oracle (Ondo Tokenized Stock)  ORCLON $148.1
₿0.0019
-2.30 $5.9M
₿78.27
$152.55
₿0.
$147.05
₿0.
$721.34K
₿0
$5.89M
₿78.27
$5.9M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1471 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $228.64
₿0.0034
-1.40 $5.65M
₿85.15
$234.18
₿0.
$228.37
₿0.
$55.18K
₿0
$5.65M
₿85.15
$5.65M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1511 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,188.43
₿0.017
0.90 $5.2M
₿76.62
$1,202.05
₿0.
$1,172.14
₿0.
$1.01M
₿0
$5.2M
₿76.62
$5.2M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1516 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $18.65
₿0.00024
3.30 $5.14M
₿68.82
$18.97
₿0.
$18.02
₿0.
$632.16K
₿0
$5.14M
₿68.82
$5.14M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1519 Broadcom (Ondo Tokenized Stock)  AVGOON $394.52
₿0.0061
-0.90 $5.13M
₿91.65
$400.46
₿0.
$395.35
₿0.
$1.58M
₿0
$5.13M
₿91.65
$5.13M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1539 Robinhood Markets (Ondo Tokenized Stock)  HOODON $96.16
₿0.0016
0.30 $4.99M
₿71.13
$96.78
₿0.
$94.2
₿0.
$1.02M
₿0
$4.99M
₿71.13
$4.99M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1614 Lockheed (Ondo Tokenized Stock)  LMTON $605.91
₿0.0081
-1.60 $4.45M
₿60.16
$619.51
₿0.
$606.52
₿0.
$767.5K
₿0
$4.45M
₿60.16
$4.45M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1622 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $271.49
₿0.0043
-1.80 $4.34M
₿81.73
$286.72
₿0.
$273.72
₿0.
$618.8K
₿0
$4.34M
₿81.73
$4.34M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1650 AST SpaceMobile (Ondo Tokenized)  ASTSON $71.13
₿0.0010
-1.90 $4.14M
₿48.12
$73.83
₿0.
$70.26
₿0.
$320.54K
₿0
$4.14M
₿48.12
$4.14M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1652 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,896.68
₿0.027
2.80 $4.13M
₿56.79
$1,905.9
₿0.
$1,848.84
₿0.
$1.35M
₿0
$4.13M
₿56.79
$4.13M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1677 Coca-Cola (Ondo Tokenized Stock)  KOON $88.83
₿0.0013
-0.60 $4M
₿58.82
$89.68
₿0.
$88.59
₿0.
$565.93K
₿0
$4M
₿58.82
$4M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1738 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $306.46
₿0.0045
-0.60 $3.57M
₿53.31
$308.98
₿0.
$305.61
₿0.
$53.93K
₿0
$3.57M
₿53.31
$3.57M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1759 Pfizer (Ondo Tokenized Stock)  PFEON $28.45
₿0.00039
-0.30 $3.4M
₿46.74
$28.66
₿0.
$28.2
₿0.
$714.46K
₿0
$3.4M
₿46.74
$3.4M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1778 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $172.62
₿0.0020
-1.50 $3.31M
₿42.18
$175.88
₿0.
$172.37
₿0.
$1.01M
₿0
$3.31M
₿42.18
$3.31M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1801 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $79.32
₿0.0011
0.40 $3.21M
₿47.82
$80.55
₿0.
$78.9
₿0.
$56.09K
₿0
$3.21M
₿47.82
$3.21M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1806 United States Oil Fund (Ondo Tokenized)  USOON $129.93
₿0.0018
3.40 $3.19M
₿38.96
$129.61
₿0.
$124.97
₿0.
$571.74K
₿0
$3.17M
₿38.96
$3.19M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1817 Qualcomm (Ondo Tokenized Stock)  QCOMON $164.78
₿0.0028
-1.80 $3.15M
₿64
$169.81
₿0.
$164.04
₿0.
$628.31K
₿0
$3.15M
₿64
$3.15M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1822 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $59.45
₿0.00093
2.90 $3.14M
₿58.38
$61.94
₿0.
$57.58
₿0.
$260.41K
₿0
$3.14M
₿58.38
$3.14M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1828 Alibaba (Ondo Tokenized Stock)  BABAON $125.55
₿0.0017
0.30 $3.12M
₿46.65
$127.87
₿0.
$124.86
₿0.
$1.08M
₿0
$3.12M
₿46.65
$3.12M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1858 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $366.06
₿0.0053
-0.40 $2.97M
₿43.07
$370.25
₿0.
$365.19
₿0.
$524.4K
₿0
$2.97M
₿43.07
$2.97M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1877 Cisco Systems (Ondo Tokenized Stock)  CSCOON $114.39
₿0.0018
1.00 $2.89M
₿46.39
$115.33
₿0.
$112.37
₿0.
$258.6K
₿0
$2.89M
₿46.39
$2.89M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1889 IBM (Ondo Tokenized Stock)  IBMON $233.54
₿0.0034
-2.80 $2.81M
₿45.83
$241.17
₿0.
$232.79
₿0.
$1.29M
₿0
$2.81M
₿45.83
$2.81M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1904 Chevron (Ondo Tokenized Stock)  CVXON $207.36
₿0.0028
1.50 $2.77M
₿39.25
$207.81
₿0.
$203.36
₿0.
$1.19M
₿0
$2.77M
₿39.25
$2.77M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
1923 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $375.54
₿0.0054
-1.40 $2.65M
₿38.16
$384.45
₿0.
$373.09
₿0.
$56.03K
₿0
$2.65M
₿38.16
$2.65M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1924 Procter & Gamble (Ondo Tokenized Stock)  PGON $146.7
₿0.0022
-0.50 $2.64M
₿41.36
$149.11
₿0.
$146.21
₿0.
$128.48K
₿0
$2.64M
₿41.36
$2.64M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1964 McDonald's (Ondo Tokenized Stock)  MCDON $270.39
₿0.0042
-2.60 $2.49M
₿38.95
$277.92
₿0.
$270.31
₿0.
$196.03K
₿0
$2.49M
₿38.95
$2.49M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
2007 Novo Nordisk (Ondo Tokenized Stock)  NVOON $45.87
₿0.00076
-1.70 $2.31M
₿37.94
$46.89
₿0.
$45.75
₿0.
$401.11K
₿0
$2.31M
₿37.94
$2.31M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2008 Walmart (Ondo Tokenized Stock)  WMTON $114.8
₿0.0017
-1.00 $2.31M
₿35.81
$115.96
₿0.
$114.38
₿0.
$416.4K
₿0
$2.31M
₿35.81
$2.31M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2020 IREN (Ondo Tokenized Stock)  IRENON $44.87
₿0.00059
-0.20 $2.27M
₿18.42
$46.43
₿0.
$44.08
₿0.
$1.17M
₿0
$2.27M
₿18.42
$2.27M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2044 PepsiCo (Ondo Tokenized Stock)  PEPON $141.93
₿0.0021
-1.20 $2.21M
₿33.48
$145.16
₿0.
$141.27
₿0.
$105.22K
₿0
$2.21M
₿33.48
$2.21M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2052 Petrobras (Ondo Tokenized Stock)  PBRON $18.74
₿0.00028
2.00 $2.18M
₿33.06
$18.74
₿0.
$18.33
₿0.
$408.75K
₿0
$2.18M
₿33.06
$2.18M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2053 Starbucks (Ondo Tokenized Stock)  SBUXON $109.74
₿0.0016
0.70 $2.17M
₿33.26
$110.09
₿0.
$108.9
₿0.
$148.51K
₿0
$2.17M
₿33.26
$2.17M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2118 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,168.95
₿0.016
-1.80 $2M
₿27.64
$1,197.59
₿0.
$1,173.78
₿0.
$55.82K
₿0
$2M
₿27.64
$2M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2125 Visa (Ondo Tokenized Stock)  VON $360.88
₿0.0055
-1.70 $1.98M
₿30.19
$367.7
₿0.
$361.98
₿0.
$434.72K
₿0
$1.98M
₿30.19
$1.98M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2142 Toyota (Ondo Tokenized Stock)  TMON $188.04
₿0.0027
-1.20 $1.94M
₿28.4
$193.03
₿0.
$188.08
₿0.
$311.13
₿0
$1.94M
₿28.4
$1.94M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2177 Snowflake (Ondo Tokenized Stock)  SNOWON $330.23
₿0.0042
0.60 $1.86M
₿24.35
$334.19
₿0.
$323.3
₿0.
$413.75K
₿0
$1.86M
₿24.35
$1.86M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2182 Super Micro Computer (Ondo Tokenized Stock)  SMCION $38.07
₿0.00042
-5.50 $1.84M
₿33.79
$40.94
₿0.
$37.7
₿0.
$433.84K
₿0
$1.84M
₿33.79
$1.84M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2193 CoreWeave (Ondo Tokenized)  CRWVON $106.02
₿0.0012
0.40 $1.83M
₿18.54
$109.51
₿0.
$102.13
₿0.
$1.07M
₿0
$1.82M
₿18.54
$1.83M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2195 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $87.58
₿0.0012
2.70 $1.82M
₿29.44
$87.81
₿0.
$84.97
₿0.
$610.17K
₿0
$1.82M
₿29.44
$1.82M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2213 Equinix (Ondo Tokenized Stock)  EQIXON $1,114.17
₿0.016
-0.80 $1.78M
₿25.76
$1,127.99
₿0.
$1,108.53
₿0.
$55.53K
₿0
$1.78M
₿25.76
$1.78M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2238 General Electric (Ondo Tokenized Stock)  GEON $369.85
₿0.0054
-0.40 $1.73M
₿25.63
$372.53
₿0.
$368.51
₿0.
$56.88K
₿0
$1.73M
₿25.63
$1.73M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2245 ServiceNow (Ondo Tokenized Stock)  NOWON $589.01
₿0.0081
-5.60 $1.72M
₿23.96
$624.68
₿0.
$588.77
₿0.
$325.55K
₿0
$1.72M
₿23.96
$1.72M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2275 SK Hynix (Ondo Tokenized)  SKHYON $171.45
₿0.0027
2.30 $1.66M
₿11.25
$178.02
₿0.
$166.56
₿0.
$973.44K
₿0
$1.55M
₿11.25
$1.66M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2300 Airbnb (Ondo Tokenized Stock)  ABNBON $179.22
₿0.0022
-1.60 $1.6M
₿20.16
$184.83
₿0.
$179.51
₿0.
$54.03K
₿0
$1.6M
₿20.16
$1.6M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2327 Linde plc (Ondo Tokenized Stock)  LINON $480.16
₿0.0082
-1.50 $1.56M
₿26.74
$489.59
₿0.
$479.77
₿0.
$105.59K
₿0
$1.56M
₿26.74
$1.56M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2335 Rocket Lab (Ondo Tokenized)  RKLBON $81.8
₿0.0012
0.60 $1.54M
₿21.22
$85.18
₿0.
$80.27
₿0.
$110.64K
₿0
$1.54M
₿21.22
$1.54M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2340 Coherent (Ondo Tokenized)  COHRON $351.02
₿0.0048
8.20 $1.54M
₿18.62
$361.69
₿0.
$328.37
₿0.
$1.02M
₿0
$1.54M
₿18.62
$1.54M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2360 Abbott (Ondo Tokenized Stock)  ABTON $112.21
₿0.0013
-1.70 $1.51M
₿18.92
$115.37
₿0.
$111.76
₿0.
$117.72K
₿0
$1.51M
₿18.92
$1.51M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2429 Boeing (Ondo Tokenized Stock)  BAON $226.61
₿0.0033
-2.40 $1.38M
₿20.61
$232.95
₿0.
$226.17
₿0.
$385.28K
₿0
$1.38M
₿20.61
$1.38M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2449 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.23
₿0.0013
-0.90 $1.34M
₿20.29
$91.16
₿0.
$89.5
₿0.
$55.93K
₿0
$1.34M
₿20.29
$1.34M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2458 UnitedHealth (Ondo Tokenized Stock)  UNHON $401.67
₿0.0066
-1.20 $1.33M
₿22.22
$409.83
₿0.
$399.36
₿0.
$587.4K
₿0
$1.33M
₿22.22
$1.33M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2488 PayPal (Ondo Tokenized Stock)  PYPLON $60.82
₿0.00072
-5.10 $1.27M
₿15.72
$64.48
₿0.
$60.51
₿0.
$60.15K
₿0
$1.27M
₿15.72
$1.27M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2490 Mastercard (Ondo Tokenized Stock)  MAON $564.79
₿0.0083
-0.40 $1.27M
₿18.87
$572.86
₿0.
$564.3
₿0.
$712.31K
₿0
$1.27M
₿18.87
$1.27M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2496 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,052.3
₿0.017
0.30 $1.26M
₿21.25
$1,064.16
₿0.
$1,041.05
₿0.
$100.11K
₿0
$1.26M
₿21.25
$1.26M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2499 Lumentum Holdings (Ondo Tokenized)  LITEON $964.52
₿0.012
3.60 $1.25M
₿9.42
$996.58
₿0.
$932.43
₿0.
$494.75K
₿0
$1.25M
₿9.42
$1.25M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2506 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $557.83
₿0.0088
1.70 $1.24M
₿20.56
$565.45
₿0.
$545.5
₿0.
$73.47K
₿0
$1.24M
₿20.56
$1.24M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2512 Baidu (Ondo Tokenized Stock)  BIDUON $103.79
₿0.0016
-0.20 $1.24M
₿19.65
$104.32
₿0.
$101.76
₿0.
$688.96K
₿0
$1.24M
₿19.65
$1.24M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2529 Costco (Ondo Tokenized Stock)  COSTON $959.39
₿0.014
-1.20 $1.21M
₿18.03
$967.46
₿0.
$953.28
₿0.
$3.37M
₿0
$1.21M
₿18.03
$1.21M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2538 Corning (Ondo Tokenized)  GLWON $173.76
₿0.0029
4.70 $1.19M
₿13.35
$176.5
₿0.
$166.85
₿0.
$355.28K
₿0
$1.19M
₿13.35
$1.19M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$54.46B
Volume totale
BTC 56.52%     ETH 10.08%
Prevalenza di BTC
Select currency