Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $75.11
₿0.00096
4.90 $104.62M
₿1.43K
$75.56
₿0.
$71.07
₿0.
$2.01M
₿0
$104.62M
₿1.43K
$104.62M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
290 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $783.05
₿0.011
-0.70 $75.02M
₿1.05K
$789.68
₿0.
$768.72
₿0.
$2.35M
₿0
$75.02M
₿1.05K
$75.02M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
431 Micron Technology (Ondo Tokenized Stock)  MUON $1,020.51
₿0.015
4.00 $47.81M
₿824.77
$1,035.92
₿0.
$980.82
₿0.
$3.58M
₿0
$47.81M
₿824.77
$47.81M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
447 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $778.78
₿0.011
-0.60 $45.64M
₿646.63
$784.37
₿0.
$777.93
₿0.
$972.43K
₿0
$45.64M
₿646.63
$45.64M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
465 NVIDIA (Ondo Tokenized Stock)  NVDAON $225.27
₿0.0032
-0.20 $42.23M
₿636.77
$227.81
₿0.
$224.2
₿0.
$900.59K
₿0
$42.23M
₿636.77
$42.23M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
490 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.93
₿0.00056
0.30 $40.37M
₿653.8
$0
₿0.
$0
₿0.
$145.45
₿0
$40.37M
₿653.8
$40.37M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
514 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $732.72
₿0.011
-0.40 $37.14M
₿537.6
$737.54
₿0.
$732.25
₿0.
$3.59M
₿0
$37.14M
₿537.6
$37.14M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
609 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.69
₿0.00053
1.40 $29.98M
₿546.27
$28.72
₿0.
$27.56
₿0.
$1.15M
₿0
$29.98M
₿546.27
$29.98M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
676 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.79
₿0.00081
1.50 $26M
₿356.97
$60.16
₿0.
$58.87
₿0.
$2.53M
₿0
$26M
₿356.97
$26M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
743 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $345.11
₿0.0054
-2.00 $21.26M
₿351.46
$350.87
₿0.
$343.41
₿0.
$3.38M
₿0
$21.26M
₿351.46
$21.26M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
782 Marvell Technology (Ondo Tokenized Stock)  MRVLON $237.45
₿0.0034
6.80 $19.48M
₿322.42
$239.71
₿0.
$223.23
₿0.
$1.51M
₿0
$19.48M
₿322.42
$19.48M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
787 MicroStrategy (Ondo Tokenized Stock)  MSTRON $97.91
₿0.0014
4.30 $19.2M
₿292.43
$98.27
₿0.
$93.3
₿0.
$1.31M
₿0
$19.2M
₿292.43
$19.2M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
799 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.69
₿0.0013
-0.60 $18.79M
₿302.74
$85.68
₿0.
$84.44
₿0.
$845.61K
₿0
$18.79M
₿302.74
$18.79M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
810 Intel (Ondo Tokenized Stock)  INTCON $103.9
₿0.0016
-0.20 $18.39M
₿251.94
$105.75
₿0.
$102.24
₿0.
$1.16M
₿0
$18.39M
₿251.94
$18.39M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
832 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $104.17
₿0.0015
-1.60 $17.73M
₿260.95
$105.09
₿0.
$103.02
₿0.
$879.13K
₿0
$17.73M
₿260.95
$17.73M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
885 Tesla (Ondo Tokenized Stock)  TSLAON $339.93
₿0.0061
-1.00 $16.02M
₿246.15
$345
₿0.
$337.98
₿0.
$2.2M
₿0
$16.02M
₿246.15
$16.02M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
932 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.69
₿0.0015
-0.60 $14.24M
₿221.1
$101.3
₿0.
$100.16
₿0.
$177.91K
₿0
$14.24M
₿221.1
$14.24M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
948 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $98.56
₿0.0014
0.50 $13.8M
₿188.71
$99.23
₿0.
$98.43
₿0.
$301.53K
₿0
$13.8M
₿188.71
$13.8M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
954 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.33
₿0.00028
0.10 $13.69M
₿213.75
$18.9
₿0.
$18.13
₿0.
$60.8K
₿0
$13.69M
₿213.75
$13.69M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
986 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.14
₿0.0025
-1.00 $12.92M
₿192.6
$172.91
₿0.
$170.3
₿0.
$631.59K
₿0
$12.92M
₿192.6
$12.92M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1043 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $111.68
₿0.0016
-0.50 $11.66M
₿171.7
$113.74
₿0.
$110.59
₿0.
$430.65K
₿0
$11.66M
₿171.7
$11.66M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1058 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.25
₿0.0017
-0.90 $11.14M
₿173.09
$112.11
₿0.
$110.77
₿0.
$402.12K
₿0
$11.14M
₿173.09
$11.14M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1074 PDD Holdings (Ondo Tokenized)  PDDON $86.6
₿0.0013
1.30 $10.63M
₿204.84
$87.38
₿0.
$85.2
₿0.
$740.21K
₿0
$10.63M
₿204.84
$10.63M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1083 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.23
₿0.0011
1.10 $10.52M
₿186.75
$83.24
₿0.
$82.31
₿0.
$563.93K
₿0
$10.52M
₿186.75
$10.52M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1091 SpaceX (Ondo Tokenized Stock)  SPCXON $145.74
₿0.0021
4.60 $10.41M
₿140.6
$149.45
₿0.
$139.37
₿0.
$1.44M
₿0
$10.41M
₿140.6
$10.41M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1106 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.46
₿0.0012
2.00 $10.08M
₿150.07
$84.41
₿0.
$82.45
₿0.
$729.57K
₿0
$10.08M
₿150.07
$10.08M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1145 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $500.72
₿0.0075
-0.70 $9.51M
₿144.01
$504.54
₿0.
$500.4
₿0.
$54.97K
₿0
$9.51M
₿144.01
$9.51M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1173 AMD (Ondo Tokenized Stock)  AMDON $507.48
₿0.0085
-1.60 $9.02M
₿152.06
$522.62
₿0.
$505.43
₿0.
$1.23M
₿0
$9.02M
₿152.06
$9.02M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1189 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.06
₿0.0015
0.60 $8.73M
₿102.26
$102.39
₿0.
$101.48
₿0.
$955.33K
₿0
$8.73M
₿102.26
$8.73M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1193 Microsoft (Ondo Tokenized Stock)  MSFTON $482.15
₿0.0059
-3.20 $8.65M
₿167.04
$498.5
₿0.
$481.26
₿0.
$1.05M
₿0
$8.65M
₿167.04
$8.65M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1206 Meta Platforms (Ondo Tokenized Stock)  METAON $569.57
₿0.010
-4.10 $8.45M
₿141.14
$593.5
₿0.
$567
₿0.
$2.19M
₿0
$8.45M
₿141.14
$8.45M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1212 Apple (Ondo Tokenized Stock)  AAPLON $306.53
₿0.0048
-0.30 $8.38M
₿127.85
$308.43
₿0.
$304.47
₿0.
$1.05M
₿0
$8.38M
₿127.85
$8.38M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1228 Coinbase (Ondo Tokenized Stock)  COINON $150.85
₿0.0024
0.90 $8.08M
₿111.97
$151.79
₿0.
$148.43
₿0.
$1.04M
₿0
$8.08M
₿111.97
$8.08M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1256 SanDisk (Ondo Tokenized)  SNDKON $1,803.59
₿0.027
9.10 $7.7M
₿128.55
$1,822.02
₿0.
$1,669.26
₿0.
$3.34M
₿0
$7.7M
₿128.55
$7.7M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1262 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.36
₿0.0010
1.50 $7.63M
₿114.07
$69
₿0.
$67.59
₿0.
$379.54K
₿0
$7.63M
₿114.07
$7.63M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1270 Amazon (Ondo Tokenized Stock)  AMZNON $261.16
₿0.0037
-1.20 $7.54M
₿160.6
$266.5
₿0.
$258.48
₿0.
$4.04M
₿0
$7.54M
₿160.6
$7.54M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1275 Wolfspeed (Ondo Tokenized)  WOLFON $35.43
₿0.00052
13.20 $7.43M
₿58.61
$36.05
₿0.
$32.87
₿0.
$3.15M
₿0
$7.43M
₿58.61
$7.43M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1327 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $434.81
₿0.0065
1.30 $6.79M
₿114.76
$439.7
₿0.
$429.82
₿0.
$270.97K
₿0
$6.79M
₿114.76
$6.79M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1337 Nebius Group (Ondo Tokenized)  NBISON $270.1
₿0.0030
-1.80 $6.7M
₿107.61
$284.17
₿0.
$265.73
₿0.
$2.24M
₿0
$6.7M
₿107.61
$6.7M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1364 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $76.68
₿0.0011
-0.80 $6.47M
₿89.97
$78.47
₿0.
$75.64
₿0.
$1.3M
₿0
$6.47M
₿89.97
$6.47M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1390 SPDR Gold Shares (Ondo Tokenized)  GLDON $405.23
₿0.0057
1.50 $6.21M
₿9.8
$405.55
₿0.
$400.71
₿0.
$1.47M
₿0
$6.21M
₿9.8
$6.21M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1431 Oracle (Ondo Tokenized Stock)  ORCLON $148.12
₿0.0019
-2.70 $5.9M
₿78.27
$152.32
₿0.
$146.25
₿0.
$1.76M
₿0
$5.9M
₿78.27
$5.9M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1458 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $229.77
₿0.0034
-0.90 $5.68M
₿85.15
$234.18
₿0.
$228.2
₿0.
$55.17K
₿0
$5.68M
₿85.15
$5.68M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1500 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,189.74
₿0.017
1.10 $5.2M
₿76.62
$1,202.05
₿0.
$1,172.14
₿0.
$128.64K
₿0
$5.2M
₿76.62
$5.2M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1503 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $18.8
₿0.00024
3.90 $5.18M
₿68.82
$18.96
₿0.
$18.04
₿0.
$735.64K
₿0
$5.18M
₿68.82
$5.18M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1509 Broadcom (Ondo Tokenized Stock)  AVGOON $394.6
₿0.0061
-0.30 $5.13M
₿91.65
$400.46
₿0.
$393.81
₿0.
$1.57M
₿0
$5.13M
₿91.65
$5.13M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1527 Robinhood Markets (Ondo Tokenized Stock)  HOODON $96.37
₿0.0016
0.50 $5M
₿71.13
$96.78
₿0.
$94.2
₿0.
$1.1M
₿0
$5M
₿71.13
$5M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1600 Lockheed (Ondo Tokenized Stock)  LMTON $606.8
₿0.0081
-1.90 $4.46M
₿60.16
$619.51
₿0.
$604.02
₿0.
$791.9K
₿0
$4.46M
₿60.16
$4.46M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1610 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $272.82
₿0.0043
-2.60 $4.36M
₿81.73
$286.72
₿0.
$271.38
₿0.
$623.04K
₿0
$4.36M
₿81.73
$4.36M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1638 AST SpaceMobile (Ondo Tokenized)  ASTSON $71.27
₿0.0010
-1.70 $4.14M
₿48.12
$73.83
₿0.
$70.26
₿0.
$317.95K
₿0
$4.14M
₿48.12
$4.14M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1644 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,894.69
₿0.027
2.30 $4.13M
₿56.79
$1,905.72
₿0.
$1,855.54
₿0.
$1.31M
₿0
$4.13M
₿56.79
$4.13M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1665 Coca-Cola (Ondo Tokenized Stock)  KOON $88.98
₿0.0013
-0.60 $4.01M
₿58.82
$89.68
₿0.
$88.59
₿0.
$602.96K
₿0
$4.01M
₿58.82
$4.01M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1722 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $305.66
₿0.0045
-0.40 $3.56M
₿53.31
$308.98
₿0.
$305.27
₿0.
$53.49K
₿0
$3.56M
₿53.31
$3.56M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1751 Pfizer (Ondo Tokenized Stock)  PFEON $28.5
₿0.00039
-0.20 $3.41M
₿46.74
$28.66
₿0.
$28.2
₿0.
$703.97K
₿0
$3.41M
₿46.74
$3.41M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1779 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $171.75
₿0.0020
-1.90 $3.29M
₿42.18
$175.88
₿0.
$171.42
₿0.
$1.05M
₿0
$3.29M
₿42.18
$3.29M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1790 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $61.2
₿0.00093
4.60 $3.23M
₿58.38
$61.94
₿0.
$58.03
₿0.
$246.57K
₿0
$3.23M
₿58.38
$3.23M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1791 United States Oil Fund (Ondo Tokenized)  USOON $130.52
₿0.0018
3.40 $3.23M
₿38.96
$130.99
₿0.
$124.97
₿0.
$689.64K
₿0
$3.23M
₿38.96
$3.23M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1795 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $78.87
₿0.0011
0.40 $3.19M
₿47.82
$80.55
₿0.
$78.96
₿0.
$56.65K
₿0
$3.19M
₿47.82
$3.19M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1807 Qualcomm (Ondo Tokenized Stock)  QCOMON $164.78
₿0.0028
-2.00 $3.15M
₿64
$169.81
₿0.
$164.04
₿0.
$619.16K
₿0
$3.15M
₿64
$3.15M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1810 Alibaba (Ondo Tokenized Stock)  BABAON $125.87
₿0.0017
0.40 $3.12M
₿46.65
$127.87
₿0.
$124.86
₿0.
$1.12M
₿0
$3.12M
₿46.65
$3.12M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1847 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $366.8
₿0.0053
-0.90 $2.98M
₿43.07
$370.25
₿0.
$364.62
₿0.
$573.27K
₿0
$2.98M
₿43.07
$2.98M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1865 Cisco Systems (Ondo Tokenized Stock)  CSCOON $114.41
₿0.0018
1.00 $2.89M
₿46.39
$115.33
₿0.
$112.37
₿0.
$237.19K
₿0
$2.89M
₿46.39
$2.89M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1880 IBM (Ondo Tokenized Stock)  IBMON $234.1
₿0.0034
-2.80 $2.82M
₿45.83
$241.17
₿0.
$232.79
₿0.
$1.29M
₿0
$2.82M
₿45.83
$2.82M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1891 Chevron (Ondo Tokenized Stock)  CVXON $207.68
₿0.0028
1.60 $2.77M
₿39.25
$207.93
₿0.
$203.46
₿0.
$1.27M
₿0
$2.77M
₿39.25
$2.77M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
1915 Procter & Gamble (Ondo Tokenized Stock)  PGON $146.64
₿0.0022
-0.50 $2.64M
₿41.36
$148.74
₿0.
$146.21
₿0.
$152.41K
₿0
$2.64M
₿41.36
$2.64M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1916 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $375.94
₿0.0054
-1.50 $2.65M
₿38.16
$384.45
₿0.
$373.09
₿0.
$57.38K
₿0
$2.65M
₿38.16
$2.65M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1951 McDonald's (Ondo Tokenized Stock)  MCDON $270.91
₿0.0042
-2.20 $2.5M
₿38.95
$277.92
₿0.
$269.97
₿0.
$226.92K
₿0
$2.5M
₿38.95
$2.5M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
1995 Walmart (Ondo Tokenized Stock)  WMTON $115.19
₿0.0017
-0.70 $2.32M
₿35.81
$115.96
₿0.
$114.38
₿0.
$410.77K
₿0
$2.32M
₿35.81
$2.32M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2000 Novo Nordisk (Ondo Tokenized Stock)  NVOON $45.87
₿0.00076
-1.60 $2.31M
₿37.94
$46.82
₿0.
$45.64
₿0.
$406.71K
₿0
$2.31M
₿37.94
$2.31M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2004 IREN (Ondo Tokenized Stock)  IRENON $45.52
₿0.00059
0.60 $2.31M
₿18.42
$46.43
₿0.
$44.08
₿0.
$1.19M
₿0
$2.31M
₿18.42
$2.31M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2035 PepsiCo (Ondo Tokenized Stock)  PEPON $142.15
₿0.0021
-1.10 $2.22M
₿33.48
$145.16
₿0.
$141.27
₿0.
$129.89K
₿0
$2.22M
₿33.48
$2.22M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2042 Petrobras (Ondo Tokenized Stock)  PBRON $18.93
₿0.00028
2.70 $2.2M
₿33.06
$18.86
₿0.
$18.38
₿0.
$408.13K
₿0
$2.2M
₿33.06
$2.2M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2045 Starbucks (Ondo Tokenized Stock)  SBUXON $110.55
₿0.0016
0.90 $2.18M
₿33.26
$111.08
₿0.
$109.02
₿0.
$172.1K
₿0
$2.18M
₿33.26
$2.18M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2108 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,170.94
₿0.016
-2.60 $2.01M
₿27.64
$1,197.59
₿0.
$1,165.87
₿0.
$55.25K
₿0
$2.01M
₿27.64
$2.01M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2116 Visa (Ondo Tokenized Stock)  VON $361.43
₿0.0055
-1.40 $1.98M
₿30.19
$367.7
₿0.
$360.57
₿0.
$409.03K
₿0
$1.98M
₿30.19
$1.98M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2118 Toyota (Ondo Tokenized Stock)  TMON $191.68
₿0.0027
0.60 $1.97M
₿28.4
$193.03
₿0.
$187.47
₿0.
$317.15
₿0
$1.97M
₿28.4
$1.97M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2165 Snowflake (Ondo Tokenized Stock)  SNOWON $329.35
₿0.0042
0.50 $1.85M
₿24.35
$334.33
₿0.
$323.3
₿0.
$408.6K
₿0
$1.85M
₿24.35
$1.85M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2171 Super Micro Computer (Ondo Tokenized Stock)  SMCION $38.09
₿0.00042
-6.20 $1.84M
₿33.79
$40.94
₿0.
$37.7
₿0.
$439.15K
₿0
$1.84M
₿33.79
$1.84M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2180 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $87.49
₿0.0012
2.80 $1.82M
₿29.44
$87.97
₿0.
$85.62
₿0.
$608.92K
₿0
$1.82M
₿29.44
$1.82M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2182 CoreWeave (Ondo Tokenized)  CRWVON $105.75
₿0.0012
0 $1.81M
₿18.54
$109.51
₿0.
$102.13
₿0.
$1.08M
₿0
$1.81M
₿18.54
$1.81M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2202 Equinix (Ondo Tokenized Stock)  EQIXON $1,110.88
₿0.016
-1.00 $1.78M
₿25.76
$1,127.99
₿0.
$1,108.53
₿0.
$55.5K
₿0
$1.78M
₿25.76
$1.78M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2221 General Electric (Ondo Tokenized Stock)  GEON $371.58
₿0.0054
0.10 $1.74M
₿25.63
$372.53
₿0.
$368.51
₿0.
$57.7K
₿0
$1.74M
₿25.63
$1.74M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2232 ServiceNow (Ondo Tokenized Stock)  NOWON $587.19
₿0.0081
-5.80 $1.71M
₿23.96
$623.58
₿0.
$587.31
₿0.
$316.55K
₿0
$1.71M
₿23.96
$1.71M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2283 Airbnb (Ondo Tokenized Stock)  ABNBON $180.09
₿0.0022
-2.50 $1.61M
₿20.16
$184.83
₿0.
$178.85
₿0.
$54.83K
₿0
$1.61M
₿20.16
$1.61M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2292 SK Hynix (Ondo Tokenized)  SKHYON $173.8
₿0.0027
3.00 $1.59M
₿11.25
$178.02
₿0.
$167.55
₿0.
$1.41M
₿0
$1.59M
₿11.25
$1.59M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2305 Linde plc (Ondo Tokenized Stock)  LINON $481.01
₿0.0082
-1.60 $1.56M
₿26.74
$489.59
₿0.
$478.57
₿0.
$106.18K
₿0
$1.56M
₿26.74
$1.56M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2308 Rocket Lab (Ondo Tokenized)  RKLBON $82.55
₿0.0012
1.30 $1.56M
₿21.22
$85.18
₿0.
$80.27
₿0.
$110.68K
₿0
$1.56M
₿21.22
$1.56M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2314 Coherent (Ondo Tokenized)  COHRON $353.28
₿0.0048
6.70 $1.55M
₿18.62
$361.69
₿0.
$329.2
₿0.
$1.04M
₿0
$1.55M
₿18.62
$1.55M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2334 Abbott (Ondo Tokenized Stock)  ABTON $111.98
₿0.0013
-2.20 $1.51M
₿18.92
$113.5
₿0.
$111.43
₿0.
$138.4K
₿0
$1.51M
₿18.92
$1.51M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2414 Boeing (Ondo Tokenized Stock)  BAON $225.96
₿0.0033
-2.70 $1.38M
₿20.61
$232.47
₿0.
$225.63
₿0.
$373.17K
₿0
$1.38M
₿20.61
$1.38M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2426 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.54
₿0.0013
-0.70 $1.35M
₿20.29
$91.16
₿0.
$88.97
₿0.
$55.63K
₿0
$1.35M
₿20.29
$1.35M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2434 UnitedHealth (Ondo Tokenized Stock)  UNHON $402.19
₿0.0066
-1.10 $1.33M
₿22.22
$409.83
₿0.
$399.36
₿0.
$645.72K
₿0
$1.33M
₿22.22
$1.33M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2473 Mastercard (Ondo Tokenized Stock)  MAON $565.97
₿0.0083
-0.20 $1.27M
₿18.87
$572.86
₿0.
$563.51
₿0.
$770.99K
₿0
$1.27M
₿18.87
$1.27M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2475 PayPal (Ondo Tokenized Stock)  PYPLON $60.57
₿0.00072
-4.80 $1.27M
₿15.72
$62.43
₿0.
$60.41
₿0.
$59.81K
₿0
$1.27M
₿15.72
$1.27M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2478 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,058.73
₿0.017
1.10 $1.26M
₿21.25
$1,064.16
₿0.
$1,041.05
₿0.
$55.73K
₿0
$1.26M
₿21.25
$1.26M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2479 Lumentum Holdings (Ondo Tokenized)  LITEON $972.25
₿0.012
4.00 $1.26M
₿9.42
$996.58
₿0.
$933.13
₿0.
$455.82K
₿0
$1.26M
₿9.42
$1.26M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2486 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $560.25
₿0.0088
1.50 $1.25M
₿20.56
$565.45
₿0.
$551.29
₿0.
$70.45K
₿0
$1.25M
₿20.56
$1.25M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2489 Baidu (Ondo Tokenized Stock)  BIDUON $104.46
₿0.0016
0.40 $1.24M
₿19.65
$104.84
₿0.
$101.76
₿0.
$698.32K
₿0
$1.24M
₿19.65
$1.24M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2513 Costco (Ondo Tokenized Stock)  COSTON $956.27
₿0.014
-0.70 $1.21M
₿18.03
$966.58
₿0.
$953.28
₿0.
$3.27M
₿0
$1.21M
₿18.03
$1.21M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2519 Corning (Ondo Tokenized)  GLWON $173.36
₿0.0029
4.00 $1.19M
₿13.35
$176.5
₿0.
$167.15
₿0.
$350.11K
₿0
$1.19M
₿13.35
$1.19M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.29T
Capitalizzazione totale
$53.13B
Volume totale
BTC 56.55%     ETH 10.08%
Prevalenza di BTC
Select currency