Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $73.49
₿0.00096
2.00 $102.36M
₿1.43K
$75.56
₿0.
$71.07
₿0.
$2M
₿0
$102.36M
₿1.43K
$102.36M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
296 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $780.12
₿0.011
-1.10 $74.74M
₿1.05K
$789.31
₿0.
$768.72
₿0.
$2.34M
₿0
$74.74M
₿1.05K
$74.74M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
439 Micron Technology (Ondo Tokenized Stock)  MUON $987.14
₿0.015
-0.30 $46.14M
₿824.77
$1,035.92
₿0.
$981.63
₿0.
$3.53M
₿0
$46.16M
₿824.77
$46.14M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
447 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $776.41
₿0.011
-0.80 $45.5M
₿646.63
$784.37
₿0.
$776.15
₿0.
$1M
₿0
$45.5M
₿646.63
$45.5M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
470 NVIDIA (Ondo Tokenized Stock)  NVDAON $222.95
₿0.0032
-1.30 $41.77M
₿636.77
$227.81
₿0.
$221.96
₿0.
$892.32K
₿0
$41.76M
₿636.77
$41.77M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
490 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.93
₿0.00056
0.30 $40.37M
₿653.8
$0
₿0.
$0
₿0.
$145.45
₿0
$40.37M
₿653.8
$40.37M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
514 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $727.44
₿0.011
-1.10 $36.86M
₿537.6
$737.54
₿0.
$726.53
₿0.
$3.65M
₿0
$36.86M
₿537.6
$36.86M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
610 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.53
₿0.00053
0.80 $29.83M
₿546.27
$28.77
₿0.
$27.56
₿0.
$1.15M
₿0
$29.83M
₿546.27
$29.83M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
669 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.94
₿0.00081
-0.50 $25.96M
₿356.97
$60.16
₿0.
$58.87
₿0.
$2.79M
₿0
$25.96M
₿356.97
$25.96M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
745 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $343.62
₿0.0054
-1.80 $21.15M
₿351.46
$349.91
₿0.
$343.12
₿0.
$3.44M
₿0
$21.15M
₿351.46
$21.15M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
790 MicroStrategy (Ondo Tokenized Stock)  MSTRON $97.07
₿0.0014
3.30 $19.03M
₿292.43
$98.27
₿0.
$93.3
₿0.
$1.26M
₿0
$19.03M
₿292.43
$19.03M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
795 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.61
₿0.0013
-0.90 $18.8M
₿302.74
$85.68
₿0.
$84.44
₿0.
$852.08K
₿0
$18.8M
₿302.74
$18.8M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
800 Marvell Technology (Ondo Tokenized Stock)  MRVLON $228.37
₿0.0034
1.40 $18.7M
₿322.42
$239.71
₿0.
$223.94
₿0.
$1.19M
₿0
$18.71M
₿322.42
$18.7M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
819 Intel (Ondo Tokenized Stock)  INTCON $101.53
₿0.0016
-2.50 $17.98M
₿251.94
$105.75
₿0.
$100.53
₿0.
$1.12M
₿0
$17.98M
₿251.94
$17.98M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
828 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $104.07
₿0.0015
0.20 $17.71M
₿260.95
$105.09
₿0.
$103.07
₿0.
$903.48K
₿0
$17.71M
₿260.95
$17.71M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
890 Tesla (Ondo Tokenized Stock)  TSLAON $336.44
₿0.0061
-2.00 $15.85M
₿246.15
$345
₿0.
$335.73
₿0.
$2.16M
₿0
$15.85M
₿246.15
$15.85M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
931 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.55
₿0.0015
-0.50 $14.22M
₿221.1
$101.3
₿0.
$100.16
₿0.
$201.16K
₿0
$14.22M
₿221.1
$14.22M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
946 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $98.52
₿0.0014
-0.40 $13.79M
₿188.71
$99.23
₿0.
$98.42
₿0.
$305.66K
₿0
$13.79M
₿188.71
$13.79M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
953 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.21
₿0.00028
-0.80 $13.57M
₿213.75
$18.9
₿0.
$18.13
₿0.
$58.72K
₿0
$13.57M
₿213.75
$13.57M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
980 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $170.85
₿0.0025
-1.20 $12.9M
₿192.6
$172.2
₿0.
$170.3
₿0.
$627.89K
₿0
$12.9M
₿192.6
$12.9M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1032 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $111.72
₿0.0016
0.10 $11.66M
₿171.7
$113.44
₿0.
$110.59
₿0.
$432.44K
₿0
$11.66M
₿171.7
$11.66M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1056 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.76
₿0.0017
-0.90 $11.1M
₿173.09
$111.79
₿0.
$110.64
₿0.
$406.83K
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1070 PDD Holdings (Ondo Tokenized)  PDDON $86.41
₿0.0013
0.30 $10.6M
₿204.84
$87.38
₿0.
$85.2
₿0.
$683.65K
₿0
$10.6M
₿204.84
$10.6M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1078 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $82.59
₿0.0011
-0.10 $10.44M
₿186.75
$83.45
₿0.
$82.31
₿0.
$551.2K
₿0
$10.44M
₿186.75
$10.44M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1090 SpaceX (Ondo Tokenized Stock)  SPCXON $143.98
₿0.0021
0.90 $10.28M
₿140.6
$149.45
₿0.
$139.37
₿0.
$1.38M
₿0
$10.28M
₿140.6
$10.28M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1113 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.19
₿0.0012
-0.70 $9.93M
₿150.07
$84.38
₿0.
$82.16
₿0.
$706.61K
₿0
$9.93M
₿150.07
$9.93M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1139 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $501.2
₿0.0075
-0.50 $9.51M
₿144.01
$504.54
₿0.
$499.4
₿0.
$55.97K
₿0
$9.51M
₿144.01
$9.51M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1171 AMD (Ondo Tokenized Stock)  AMDON $498.86
₿0.0085
-4.10 $8.86M
₿152.06
$522.62
₿0.
$495.18
₿0.
$1.26M
₿0
$8.86M
₿152.06
$8.86M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1182 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.07
₿0.0015
0.20 $8.74M
₿102.26
$102.27
₿0.
$101.48
₿0.
$945.99K
₿0
$8.74M
₿102.26
$8.74M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1187 Microsoft (Ondo Tokenized Stock)  MSFTON $481.73
₿0.0059
-3.20 $8.67M
₿167.04
$497.24
₿0.
$481.26
₿0.
$1.1M
₿0
$8.67M
₿167.04
$8.67M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1199 Meta Platforms (Ondo Tokenized Stock)  METAON $567.47
₿0.010
-4.20 $8.42M
₿141.14
$593.16
₿0.
$566.73
₿0.
$2.12M
₿0
$8.42M
₿141.14
$8.42M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1202 Apple (Ondo Tokenized Stock)  AAPLON $306.73
₿0.0048
0 $8.38M
₿127.85
$308.43
₿0.
$304.47
₿0.
$1.07M
₿0
$8.38M
₿127.85
$8.38M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1227 Coinbase (Ondo Tokenized Stock)  COINON $149.62
₿0.0024
0.20 $8.02M
₿111.97
$151.79
₿0.
$148.43
₿0.
$1.05M
₿0
$8.02M
₿111.97
$8.02M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1261 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.43
₿0.0010
-1.30 $7.52M
₿114.07
$69
₿0.
$67.31
₿0.
$362.04K
₿0
$7.52M
₿114.07
$7.52M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1262 Amazon (Ondo Tokenized Stock)  AMZNON $260.36
₿0.0037
-1.60 $7.52M
₿160.6
$266.5
₿0.
$258.48
₿0.
$4.06M
₿0
$7.52M
₿160.6
$7.52M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1275 SanDisk (Ondo Tokenized)  SNDKON $1,724.53
₿0.027
0.70 $7.35M
₿128.55
$1,822.02
₿0.
$1,691.2
₿0.
$2.81M
₿0
$7.36M
₿128.55
$7.35M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1293 Wolfspeed (Ondo Tokenized)  WOLFON $34.05
₿0.00052
8.80 $7.14M
₿58.61
$35.71
₿0.
$32.87
₿0.
$3.03M
₿0
$7.14M
₿58.61
$7.14M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1331 Nebius Group (Ondo Tokenized)  NBISON $271.97
₿0.0030
-4.10 $6.71M
₿107.61
$284.17
₿0.
$261.18
₿0.
$2.36M
₿0
$6.73M
₿107.61
$6.71M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1332 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $428.92
₿0.0065
-0.60 $6.69M
₿114.76
$439.7
₿0.
$427.89
₿0.
$1.15M
₿0
$6.69M
₿114.76
$6.69M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1367 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $75.06
₿0.0011
-3.10 $6.33M
₿89.97
$78.47
₿0.
$74.87
₿0.
$1.25M
₿0
$6.33M
₿89.97
$6.33M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1389 SPDR Gold Shares (Ondo Tokenized)  GLDON $402.12
₿0.0057
0 $6.16M
₿9.8
$406.2
₿0.
$400.71
₿0.
$1.44M
₿0
$6.16M
₿9.8
$6.16M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1433 Oracle (Ondo Tokenized Stock)  ORCLON $144.61
₿0.0019
-5.00 $5.76M
₿78.27
$152.27
₿0.
$144.45
₿0.
$1.72M
₿0
$5.76M
₿78.27
$5.76M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1446 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $230.18
₿0.0034
0.20 $5.69M
₿85.15
$234.18
₿0.
$228.2
₿0.
$54.98K
₿0
$5.69M
₿85.15
$5.69M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1490 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,188.17
₿0.017
0.10 $5.2M
₿76.62
$1,202.05
₿0.
$1,172.14
₿0.
$1.01M
₿0
$5.2M
₿76.62
$5.2M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1500 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $18.48
₿0.00024
1.30 $5.1M
₿68.82
$18.96
₿0.
$18.11
₿0.
$728.78K
₿0
$5.1M
₿68.82
$5.1M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1506 Broadcom (Ondo Tokenized Stock)  AVGOON $391.47
₿0.0061
-1.60 $5.09M
₿91.65
$400.46
₿0.
$390.65
₿0.
$1.59M
₿0
$5.09M
₿91.65
$5.09M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1523 Robinhood Markets (Ondo Tokenized Stock)  HOODON $95.27
₿0.0016
-1.10 $4.94M
₿71.13
$96.78
₿0.
$94.2
₿0.
$1.14M
₿0
$4.94M
₿71.13
$4.94M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1588 Lockheed (Ondo Tokenized Stock)  LMTON $604.86
₿0.0081
-1.80 $4.44M
₿60.16
$619.51
₿0.
$604.02
₿0.
$764.93K
₿0
$4.44M
₿60.16
$4.44M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1624 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $264.86
₿0.0043
-6.30 $4.23M
₿81.73
$286.72
₿0.
$263.7
₿0.
$617.7K
₿0
$4.23M
₿81.73
$4.23M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1641 AST SpaceMobile (Ondo Tokenized)  ASTSON $70.06
₿0.0010
-2.60 $4.07M
₿48.12
$73.83
₿0.
$69.73
₿0.
$320.93K
₿0
$4.07M
₿48.12
$4.07M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1642 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,870.37
₿0.027
0.20 $4.07M
₿56.79
$1,905.72
₿0.
$1,860.11
₿0.
$1.28M
₿0
$4.07M
₿56.79
$4.07M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1655 Coca-Cola (Ondo Tokenized Stock)  KOON $89.04
₿0.0013
-0.30 $4.01M
₿58.82
$89.68
₿0.
$88.59
₿0.
$598.49K
₿0
$4.01M
₿58.82
$4.01M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1713 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $305.78
₿0.0045
-0.70 $3.56M
₿53.31
$308.07
₿0.
$305.27
₿0.
$54.61K
₿0
$3.56M
₿53.31
$3.56M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1743 Pfizer (Ondo Tokenized Stock)  PFEON $28.44
₿0.00039
0.30 $3.4M
₿46.74
$28.66
₿0.
$28.2
₿0.
$703.47K
₿0
$3.4M
₿46.74
$3.4M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1776 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $170.65
₿0.0020
-2.00 $3.26M
₿42.18
$175.88
₿0.
$170.08
₿0.
$1.08M
₿0
$3.26M
₿42.18
$3.26M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1780 United States Oil Fund (Ondo Tokenized)  USOON $131.12
₿0.0018
3.60 $3.24M
₿38.96
$131.52
₿0.
$124.97
₿0.
$705.09K
₿0
$3.24M
₿38.96
$3.24M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1789 Alibaba (Ondo Tokenized Stock)  BABAON $127.94
₿0.0017
1.70 $3.18M
₿46.65
$128.25
₿0.
$124.86
₿0.
$1.15M
₿0
$3.18M
₿46.65
$3.18M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1790 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $78.55
₿0.0011
-2.40 $3.18M
₿47.82
$80.3
₿0.
$78.19
₿0.
$57.03K
₿0
$3.18M
₿47.82
$3.18M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1801 Qualcomm (Ondo Tokenized Stock)  QCOMON $163.13
₿0.0028
-3.40 $3.12M
₿64
$169.81
₿0.
$162.97
₿0.
$617.79K
₿0
$3.12M
₿64
$3.12M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1804 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $58.72
₿0.00093
-0.30 $3.1M
₿58.38
$61.94
₿0.
$58.05
₿0.
$186.23K
₿0
$3.1M
₿58.38
$3.1M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1836 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $365.02
₿0.0053
-0.80 $2.96M
₿43.07
$370.25
₿0.
$364.62
₿0.
$566.5K
₿0
$2.96M
₿43.07
$2.96M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1858 Cisco Systems (Ondo Tokenized Stock)  CSCOON $114.09
₿0.0018
0.60 $2.88M
₿46.39
$115.33
₿0.
$112.37
₿0.
$313.56K
₿0
$2.88M
₿46.39
$2.88M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1877 IBM (Ondo Tokenized Stock)  IBMON $233.18
₿0.0034
-2.80 $2.8M
₿45.83
$240.43
₿0.
$232.79
₿0.
$1.3M
₿0
$2.8M
₿45.83
$2.8M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1879 Chevron (Ondo Tokenized Stock)  CVXON $207.78
₿0.0028
2.00 $2.77M
₿39.25
$208.25
₿0.
$203.46
₿0.
$1.29M
₿0
$2.77M
₿39.25
$2.77M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
1902 Procter & Gamble (Ondo Tokenized Stock)  PGON $147.03
₿0.0022
-0.60 $2.65M
₿41.36
$148.56
₿0.
$146.21
₿0.
$156.05K
₿0
$2.65M
₿41.36
$2.65M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1904 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $375.38
₿0.0054
-1.70 $2.64M
₿38.16
$384.45
₿0.
$373.09
₿0.
$57.98K
₿0
$2.64M
₿38.16
$2.64M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1941 McDonald's (Ondo Tokenized Stock)  MCDON $270.49
₿0.0042
-2.60 $2.5M
₿38.95
$277.8
₿0.
$269.97
₿0.
$237.96K
₿0
$2.5M
₿38.95
$2.5M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
1992 Walmart (Ondo Tokenized Stock)  WMTON $115.18
₿0.0017
-0.10 $2.32M
₿35.81
$115.91
₿0.
$114.38
₿0.
$420.24K
₿0
$2.32M
₿35.81
$2.32M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
1996 Novo Nordisk (Ondo Tokenized Stock)  NVOON $45.81
₿0.00076
-1.70 $2.31M
₿37.94
$46.67
₿0.
$45.64
₿0.
$402.46K
₿0
$2.31M
₿37.94
$2.31M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2017 IREN (Ondo Tokenized Stock)  IRENON $44.55
₿0.00059
-1.30 $2.26M
₿18.42
$46.43
₿0.
$43.97
₿0.
$1.18M
₿0
$2.26M
₿18.42
$2.26M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2031 PepsiCo (Ondo Tokenized Stock)  PEPON $142.86
₿0.0021
-1.40 $2.23M
₿33.48
$144.75
₿0.
$141.27
₿0.
$131.61K
₿0
$2.23M
₿33.48
$2.23M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2042 Petrobras (Ondo Tokenized Stock)  PBRON $18.88
₿0.00028
1.80 $2.19M
₿33.06
$19.05
₿0.
$18.38
₿0.
$405.39K
₿0
$2.19M
₿33.06
$2.19M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2045 Starbucks (Ondo Tokenized Stock)  SBUXON $109.96
₿0.0016
0.10 $2.17M
₿33.26
$111.08
₿0.
$109.02
₿0.
$165.64K
₿0
$2.17M
₿33.26
$2.17M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2101 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,171.64
₿0.016
-2.10 $2.01M
₿27.64
$1,195.46
₿0.
$1,165.88
₿0.
$55.62K
₿0
$2.01M
₿27.64
$2.01M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2113 Visa (Ondo Tokenized Stock)  VON $362.05
₿0.0055
-1.10 $1.98M
₿30.19
$367.7
₿0.
$360.57
₿0.
$415.47K
₿0
$1.98M
₿30.19
$1.98M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2114 Toyota (Ondo Tokenized Stock)  TMON $191.92
₿0.0027
0.80 $1.98M
₿28.4
$193.03
₿0.
$187.47
₿0.
$317.55
₿0
$1.98M
₿28.4
$1.98M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2163 Snowflake (Ondo Tokenized Stock)  SNOWON $327.4
₿0.0042
-0.60 $1.84M
₿24.35
$334.33
₿0.
$323.3
₿0.
$404.07K
₿0
$1.84M
₿24.35
$1.84M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2168 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $87.86
₿0.0012
2.30 $1.83M
₿29.44
$87.97
₿0.
$85.89
₿0.
$600.34K
₿0
$1.83M
₿29.44
$1.83M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2183 Super Micro Computer (Ondo Tokenized Stock)  SMCION $37.39
₿0.00042
-6.80 $1.8M
₿33.79
$40.94
₿0.
$37.12
₿0.
$423.45K
₿0
$1.8M
₿33.79
$1.8M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2195 CoreWeave (Ondo Tokenized)  CRWVON $103.9
₿0.0012
-2.50 $1.78M
₿18.54
$109.51
₿0.
$102.13
₿0.
$1.08M
₿0
$1.78M
₿18.54
$1.78M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2197 Equinix (Ondo Tokenized Stock)  EQIXON $1,108.37
₿0.016
-1.20 $1.78M
₿25.76
$1,127.99
₿0.
$1,107.98
₿0.
$56.5K
₿0
$1.78M
₿25.76
$1.78M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2220 General Electric (Ondo Tokenized Stock)  GEON $370.04
₿0.0054
-0.40 $1.73M
₿25.63
$372.53
₿0.
$368.51
₿0.
$56.95K
₿0
$1.73M
₿25.63
$1.73M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2230 ServiceNow (Ondo Tokenized Stock)  NOWON $585.58
₿0.0081
-6.10 $1.71M
₿23.96
$619.03
₿0.
$583.79
₿0.
$317.08K
₿0
$1.71M
₿23.96
$1.71M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2285 Airbnb (Ondo Tokenized Stock)  ABNBON $178.67
₿0.0022
-3.00 $1.6M
₿20.16
$184.83
₿0.
$178.59
₿0.
$54.89K
₿0
$1.6M
₿20.16
$1.6M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2300 Linde plc (Ondo Tokenized Stock)  LINON $480.89
₿0.0082
-1.40 $1.56M
₿26.74
$489.59
₿0.
$478.57
₿0.
$108.36K
₿0
$1.56M
₿26.74
$1.56M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2309 SK Hynix (Ondo Tokenized)  SKHYON $168.59
₿0.0027
-0.90 $1.54M
₿11.25
$178.02
₿0.
$166.29
₿0.
$1.41M
₿0
$1.54M
₿11.25
$1.54M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2313 Rocket Lab (Ondo Tokenized)  RKLBON $80.98
₿0.0012
-0.20 $1.53M
₿21.22
$85.18
₿0.
$80.23
₿0.
$108.39K
₿0
$1.53M
₿21.22
$1.53M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2324 Abbott (Ondo Tokenized Stock)  ABTON $112.44
₿0.0013
0.20 $1.52M
₿18.92
$113.5
₿0.
$111.43
₿0.
$146.55K
₿0
$1.52M
₿18.92
$1.52M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2331 Coherent (Ondo Tokenized)  COHRON $340.31
₿0.0048
2.50 $1.5M
₿18.62
$361.69
₿0.
$329.57
₿0.
$1M
₿0
$1.5M
₿18.62
$1.5M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2404 Boeing (Ondo Tokenized Stock)  BAON $226.09
₿0.0033
-2.50 $1.38M
₿20.61
$232.16
₿0.
$225.36
₿0.
$383.06K
₿0
$1.38M
₿20.61
$1.38M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2422 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.27
₿0.0013
-0.70 $1.34M
₿20.29
$91.16
₿0.
$88.97
₿0.
$55.51K
₿0
$1.34M
₿20.29
$1.34M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2428 UnitedHealth (Ondo Tokenized Stock)  UNHON $402.69
₿0.0066
-1.80 $1.33M
₿22.22
$409.77
₿0.
$399.36
₿0.
$671.16K
₿0
$1.33M
₿22.22
$1.33M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2457 PayPal (Ondo Tokenized Stock)  PYPLON $60.84
₿0.00072
-1.60 $1.27M
₿15.72
$62.29
₿0.
$60.41
₿0.
$61.67K
₿0
$1.27M
₿15.72
$1.27M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2458 Mastercard (Ondo Tokenized Stock)  MAON $567
₿0.0083
-0.60 $1.27M
₿18.87
$572.86
₿0.
$563.51
₿0.
$799.56K
₿0
$1.27M
₿18.87
$1.27M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2463 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,057.01
₿0.017
1.00 $1.26M
₿21.25
$1,064.16
₿0.
$1,041.05
₿0.
$55.16K
₿0
$1.26M
₿21.25
$1.26M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2476 Lumentum Holdings (Ondo Tokenized)  LITEON $947.05
₿0.012
0.80 $1.24M
₿9.42
$996.58
₿0.
$934.5
₿0.
$460.73K
₿0
$1.24M
₿9.42
$1.24M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2481 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $551.42
₿0.0088
-0.10 $1.23M
₿20.56
$565.45
₿0.
$550.49
₿0.
$70.09K
₿0
$1.23M
₿20.56
$1.23M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2483 Baidu (Ondo Tokenized Stock)  BIDUON $103.05
₿0.0016
-0.10 $1.23M
₿19.65
$104.84
₿0.
$101.76
₿0.
$680.66K
₿0
$1.23M
₿19.65
$1.23M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2492 Costco (Ondo Tokenized Stock)  COSTON $959.68
₿0.014
-0.20 $1.21M
₿18.03
$965.07
₿0.
$953.28
₿0.
$3.35M
₿0
$1.21M
₿18.03
$1.21M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2519 Corning (Ondo Tokenized)  GLWON $168.53
₿0.0029
0 $1.17M
₿13.35
$176.5
₿0.
$167.47
₿0.
$357.7K
₿0
$1.17M
₿13.35
$1.17M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$54B
Volume totale
BTC 56.55%     ETH 10.04%
Prevalenza di BTC
Select currency