Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
236 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $74.77
₿0.00096
4.70 $104.17M
₿1.43K
$75.56
₿0.
$70.96
₿0.
$553.54K
₿0
$104.17M
₿1.43K
$104.17M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
300 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $769.6
₿0.011
-2.00 $73.72M
₿1.05K
$789.68
₿0.
$768.72
₿0.
$2.31M
₿0
$73.73M
₿1.05K
$73.72M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
429 Micron Technology (Ondo Tokenized Stock)  MUON $1,020.74
₿0.015
4.30 $47.85M
₿824.77
$1,035.92
₿0.
$975.92
₿0.
$2.7M
₿0
$47.85M
₿824.77
$47.85M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
444 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $778.86
₿0.011
-0.60 $45.62M
₿646.63
$784.37
₿0.
$777.93
₿0.
$901.44K
₿0
$45.63M
₿646.63
$45.62M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
466 NVIDIA (Ondo Tokenized Stock)  NVDAON $225.06
₿0.0032
-0.10 $42.19M
₿636.77
$227.81
₿0.
$224.2
₿0.
$751.42K
₿0
$42.19M
₿636.77
$42.19M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
490 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.93
₿0.00056
0.30 $40.37M
₿653.8
$0
₿0.
$0
₿0.
$145.45
₿0
$40.37M
₿653.8
$40.37M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
513 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $732.67
₿0.011
-0.40 $37.14M
₿537.6
$737.54
₿0.
$732.56
₿0.
$1.2M
₿0
$37.14M
₿537.6
$37.14M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
615 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.36
₿0.00053
-0.20 $29.63M
₿546.27
$28.52
₿0.
$27.56
₿0.
$1.12M
₿0
$29.63M
₿546.27
$29.63M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
678 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.26
₿0.00081
1.30 $25.74M
₿356.97
$60.16
₿0.
$58.52
₿0.
$1.95M
₿0
$25.77M
₿356.97
$25.74M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
741 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $345.07
₿0.0054
-1.70 $21.23M
₿351.46
$351.28
₿0.
$343.41
₿0.
$3.11M
₿0
$21.23M
₿351.46
$21.23M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
786 Marvell Technology (Ondo Tokenized Stock)  MRVLON $234.82
₿0.0034
6.10 $19.26M
₿322.42
$239.71
₿0.
$220.95
₿0.
$1.52M
₿0
$19.26M
₿322.42
$19.26M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
790 MicroStrategy (Ondo Tokenized Stock)  MSTRON $97.5
₿0.0014
3.80 $19.13M
₿292.43
$98.27
₿0.
$92.96
₿0.
$1.07M
₿0
$19.13M
₿292.43
$19.13M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
798 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.84
₿0.0013
-0.30 $18.82M
₿302.74
$85.68
₿0.
$84.44
₿0.
$833.87K
₿0
$18.82M
₿302.74
$18.82M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
809 Intel (Ondo Tokenized Stock)  INTCON $104.03
₿0.0016
-0.30 $18.41M
₿251.94
$105.75
₿0.
$102.24
₿0.
$818.54K
₿0
$18.41M
₿251.94
$18.41M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
834 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $103.31
₿0.0015
-2.00 $17.58M
₿260.95
$105.57
₿0.
$103.18
₿0.
$861.08K
₿0
$17.58M
₿260.95
$17.58M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
886 Tesla (Ondo Tokenized Stock)  TSLAON $339.73
₿0.0061
-0.80 $16.01M
₿246.15
$345
₿0.
$337.98
₿0.
$2.12M
₿0
$16.01M
₿246.15
$16.01M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
933 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.36
₿0.0015
-0.90 $14.19M
₿221.1
$101.3
₿0.
$100.26
₿0.
$170.89K
₿0
$14.19M
₿221.1
$14.19M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
946 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $98.66
₿0.0014
0.90 $13.81M
₿188.71
$99.23
₿0.
$98.14
₿0.
$304K
₿0
$13.81M
₿188.71
$13.81M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
951 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.26
₿0.00028
0.20 $13.64M
₿213.75
$18.9
₿0.
$18.13
₿0.
$60.13K
₿0
$13.64M
₿213.75
$13.64M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
987 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $170.53
₿0.0025
-0.90 $12.87M
₿192.6
$172.91
₿0.
$170.3
₿0.
$622.65K
₿0
$12.87M
₿192.6
$12.87M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1044 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $110.75
₿0.0016
-0.90 $11.56M
₿171.7
$112.78
₿0.
$110.59
₿0.
$424.49K
₿0
$11.56M
₿171.7
$11.56M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1059 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.89
₿0.0017
-1.10 $11.11M
₿173.09
$112.57
₿0.
$110.77
₿0.
$397.87K
₿0
$11.11M
₿173.09
$11.11M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1073 PDD Holdings (Ondo Tokenized)  PDDON $86.65
₿0.0013
1.50 $10.64M
₿204.84
$87.38
₿0.
$85.2
₿0.
$388.74K
₿0
$10.64M
₿204.84
$10.64M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1083 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.17
₿0.0011
1.20 $10.52M
₿186.75
$83.22
₿0.
$81.96
₿0.
$551.09K
₿0
$10.52M
₿186.75
$10.52M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1092 SpaceX (Ondo Tokenized Stock)  SPCXON $145.37
₿0.0021
3.90 $10.38M
₿140.6
$149.45
₿0.
$138.98
₿0.
$1.42M
₿0
$10.38M
₿140.6
$10.38M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1104 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.92
₿0.0012
1.70 $10.13M
₿150.07
$84.3
₿0.
$82.4
₿0.
$733.54K
₿0
$10.13M
₿150.07
$10.13M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1146 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $500.71
₿0.0075
-0.60 $9.51M
₿144.01
$504.87
₿0.
$501.18
₿0.
$54.95K
₿0
$9.51M
₿144.01
$9.51M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1173 AMD (Ondo Tokenized Stock)  AMDON $506.53
₿0.0085
-1.80 $9M
₿152.06
$522.62
₿0.
$505.43
₿0.
$1.19M
₿0
$9M
₿152.06
$9M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1192 Microsoft (Ondo Tokenized Stock)  MSFTON $482.4
₿0.0059
-3.20 $8.67M
₿167.04
$498.69
₿0.
$481.26
₿0.
$834.29K
₿0
$8.67M
₿167.04
$8.67M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1201 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.58
₿0.0015
0.30 $8.5M
₿102.26
$102.39
₿0.
$101.19
₿0.
$945.87K
₿0
$8.7M
₿102.26
$8.5M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1205 Meta Platforms (Ondo Tokenized Stock)  METAON $569.7
₿0.010
-4.20 $8.46M
₿141.14
$595.02
₿0.
$567
₿0.
$881.79K
₿0
$8.45M
₿141.14
$8.46M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1211 Apple (Ondo Tokenized Stock)  AAPLON $306.33
₿0.0048
-0.30 $8.37M
₿127.85
$308.43
₿0.
$304.47
₿0.
$980.64K
₿0
$8.37M
₿127.85
$8.37M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1229 Coinbase (Ondo Tokenized Stock)  COINON $150.69
₿0.0024
0.90 $8.07M
₿111.97
$151.79
₿0.
$148.43
₿0.
$788.38K
₿0
$8.07M
₿111.97
$8.07M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1257 SanDisk (Ondo Tokenized)  SNDKON $1,811.06
₿0.027
9.40 $7.7M
₿128.55
$1,822.02
₿0.
$1,649.85
₿0.
$2.75M
₿0
$7.7M
₿128.55
$7.7M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1265 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.24
₿0.0010
1.40 $7.61M
₿114.07
$69
₿0.
$67.21
₿0.
$377.66K
₿0
$7.61M
₿114.07
$7.61M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1271 Amazon (Ondo Tokenized Stock)  AMZNON $260.83
₿0.0037
-1.20 $7.54M
₿160.6
$266.5
₿0.
$258.48
₿0.
$1.13M
₿0
$7.54M
₿160.6
$7.54M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1294 Wolfspeed (Ondo Tokenized)  WOLFON $34.55
₿0.00052
10.50 $7.24M
₿58.61
$34.47
₿0.
$32.87
₿0.
$3.07M
₿0
$7.24M
₿58.61
$7.24M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1327 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $435.01
₿0.0065
1.70 $6.79M
₿114.76
$439.7
₿0.
$427.75
₿0.
$1.1M
₿0
$6.79M
₿114.76
$6.79M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1336 Nebius Group (Ondo Tokenized)  NBISON $269.92
₿0.0030
-2.10 $6.7M
₿107.61
$284.17
₿0.
$265.73
₿0.
$2.28M
₿0
$6.7M
₿107.61
$6.7M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1373 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $75.91
₿0.0011
-1.70 $6.41M
₿89.97
$78.47
₿0.
$75.64
₿0.
$1.28M
₿0
$6.41M
₿89.97
$6.41M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1396 SPDR Gold Shares (Ondo Tokenized)  GLDON $402.06
₿0.0057
0.50 $6.16M
₿9.8
$405.55
₿0.
$398.79
₿0.
$1.46M
₿0
$6.16M
₿9.8
$6.16M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1430 Oracle (Ondo Tokenized Stock)  ORCLON $147.97
₿0.0019
-2.70 $5.89M
₿78.27
$152.5
₿0.
$147.05
₿0.
$726.92K
₿0
$5.89M
₿78.27
$5.89M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1459 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $228.94
₿0.0034
-1.10 $5.66M
₿85.15
$234.18
₿0.
$228.2
₿0.
$55.28K
₿0
$5.66M
₿85.15
$5.66M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1495 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,190.77
₿0.017
0.90 $5.21M
₿76.62
$1,202.05
₿0.
$1,172.14
₿0.
$925.47K
₿0
$5.21M
₿76.62
$5.21M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1502 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $18.7
₿0.00024
3.90 $5.17M
₿68.82
$18.96
₿0.
$18.02
₿0.
$632.53K
₿0
$5.17M
₿68.82
$5.17M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1510 Broadcom (Ondo Tokenized Stock)  AVGOON $394.91
₿0.0061
-0.50 $5.13M
₿91.65
$400.46
₿0.
$393.81
₿0.
$1.57M
₿0
$5.13M
₿91.65
$5.13M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1530 Robinhood Markets (Ondo Tokenized Stock)  HOODON $96.16
₿0.0016
0.10 $4.98M
₿71.13
$96.78
₿0.
$94.2
₿0.
$1.03M
₿0
$4.98M
₿71.13
$4.98M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1602 Lockheed (Ondo Tokenized Stock)  LMTON $606.96
₿0.0081
-1.80 $4.46M
₿60.16
$619.51
₿0.
$604.02
₿0.
$776.12K
₿0
$4.46M
₿60.16
$4.46M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1613 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $272.5
₿0.0043
-2.70 $4.35M
₿81.73
$286.72
₿0.
$271.38
₿0.
$624.59K
₿0
$4.35M
₿81.73
$4.35M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1642 AST SpaceMobile (Ondo Tokenized)  ASTSON $71.2
₿0.0010
-1.90 $4.14M
₿48.12
$73.83
₿0.
$70.26
₿0.
$317.18K
₿0
$4.14M
₿48.12
$4.14M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1645 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,895.51
₿0.027
2.30 $4.13M
₿56.79
$1,905.9
₿0.
$1,850.39
₿0.
$1.31M
₿0
$4.13M
₿56.79
$4.13M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1667 Coca-Cola (Ondo Tokenized Stock)  KOON $88.67
₿0.0013
-0.60 $3.99M
₿58.82
$89.68
₿0.
$88.59
₿0.
$588.92K
₿0
$3.99M
₿58.82
$3.99M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1727 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $306.22
₿0.0045
-0.20 $3.56M
₿53.31
$308.98
₿0.
$305.27
₿0.
$54.45K
₿0
$3.56M
₿53.31
$3.56M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1752 Pfizer (Ondo Tokenized Stock)  PFEON $28.5
₿0.00039
-0.30 $3.41M
₿46.74
$28.66
₿0.
$28.2
₿0.
$714.3K
₿0
$3.41M
₿46.74
$3.41M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1781 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $171.52
₿0.0020
-1.90 $3.28M
₿42.18
$175.88
₿0.
$171.72
₿0.
$1.01M
₿0
$3.28M
₿42.18
$3.28M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1790 United States Oil Fund (Ondo Tokenized)  USOON $130.37
₿0.0018
3.50 $3.21M
₿38.96
$130.95
₿0.
$124.97
₿0.
$593.58K
₿0
$3.21M
₿38.96
$3.21M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1793 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $79.26
₿0.0011
0.40 $3.21M
₿47.82
$80.55
₿0.
$78.91
₿0.
$56.16K
₿0
$3.21M
₿47.82
$3.21M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1802 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $60.13
₿0.00093
4.40 $3.17M
₿58.38
$61.94
₿0.
$57.58
₿0.
$242.37K
₿0
$3.17M
₿58.38
$3.17M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1808 Qualcomm (Ondo Tokenized Stock)  QCOMON $165.03
₿0.0028
-1.80 $3.15M
₿64
$169.81
₿0.
$164.04
₿0.
$615.47K
₿0
$3.15M
₿64
$3.15M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1814 Alibaba (Ondo Tokenized Stock)  BABAON $126.03
₿0.0017
0.40 $3.13M
₿46.65
$127.87
₿0.
$124.86
₿0.
$1.09M
₿0
$3.13M
₿46.65
$3.13M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1850 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $365.87
₿0.0053
-0.60 $2.97M
₿43.07
$370.25
₿0.
$365.02
₿0.
$568.64K
₿0
$2.97M
₿43.07
$2.97M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1867 Cisco Systems (Ondo Tokenized Stock)  CSCOON $114.35
₿0.0018
1.00 $2.89M
₿46.39
$115.33
₿0.
$112.37
₿0.
$282.43K
₿0
$2.89M
₿46.39
$2.89M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1881 IBM (Ondo Tokenized Stock)  IBMON $233.72
₿0.0034
-2.70 $2.81M
₿45.83
$241.17
₿0.
$232.79
₿0.
$1.29M
₿0
$2.81M
₿45.83
$2.81M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1894 Chevron (Ondo Tokenized Stock)  CVXON $207.55
₿0.0028
1.40 $2.77M
₿39.25
$207.93
₿0.
$203.36
₿0.
$1.28M
₿0
$2.77M
₿39.25
$2.77M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
1917 Procter & Gamble (Ondo Tokenized Stock)  PGON $146.84
₿0.0022
-1.00 $2.65M
₿41.36
$148.74
₿0.
$146.21
₿0.
$145.08K
₿0
$2.65M
₿41.36
$2.65M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1918 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $375.31
₿0.0054
-1.50 $2.64M
₿38.16
$384.45
₿0.
$373.09
₿0.
$56.73K
₿0
$2.64M
₿38.16
$2.64M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1953 McDonald's (Ondo Tokenized Stock)  MCDON $270.22
₿0.0042
-2.40 $2.5M
₿38.95
$277.92
₿0.
$269.97
₿0.
$213.8K
₿0
$2.5M
₿38.95
$2.5M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
2003 Walmart (Ondo Tokenized Stock)  WMTON $115.03
₿0.0017
-0.40 $2.32M
₿35.81
$115.96
₿0.
$114.38
₿0.
$415.72K
₿0
$2.32M
₿35.81
$2.32M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2005 Novo Nordisk (Ondo Tokenized Stock)  NVOON $45.9
₿0.00076
-1.90 $2.31M
₿37.94
$46.89
₿0.
$45.64
₿0.
$398.86K
₿0
$2.31M
₿37.94
$2.31M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2013 IREN (Ondo Tokenized Stock)  IRENON $45.15
₿0.00059
-0.20 $2.29M
₿18.42
$46.43
₿0.
$44.08
₿0.
$1.19M
₿0
$2.29M
₿18.42
$2.29M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2040 PepsiCo (Ondo Tokenized Stock)  PEPON $142.05
₿0.0021
-1.00 $2.21M
₿33.48
$145.16
₿0.
$141.27
₿0.
$119.39K
₿0
$2.21M
₿33.48
$2.21M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2046 Petrobras (Ondo Tokenized Stock)  PBRON $18.85
₿0.00028
2.30 $2.19M
₿33.06
$18.81
₿0.
$18.33
₿0.
$412.96K
₿0
$2.19M
₿33.06
$2.19M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2053 Starbucks (Ondo Tokenized Stock)  SBUXON $109.71
₿0.0016
0.60 $2.17M
₿33.26
$110.09
₿0.
$108.92
₿0.
$159.13K
₿0
$2.17M
₿33.26
$2.17M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2118 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,166.76
₿0.016
-2.40 $2M
₿27.64
$1,197.59
₿0.
$1,166.56
₿0.
$54.57K
₿0
$2M
₿27.64
$2M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2125 Visa (Ondo Tokenized Stock)  VON $361.69
₿0.0055
-1.40 $1.98M
₿30.19
$367.7
₿0.
$360.57
₿0.
$425.24K
₿0
$1.98M
₿30.19
$1.98M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2140 Toyota (Ondo Tokenized Stock)  TMON $187.5
₿0.0027
-1.60 $1.93M
₿28.4
$193.03
₿0.
$187.48
₿0.
$310.23
₿0
$1.93M
₿28.4
$1.93M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2170 Snowflake (Ondo Tokenized Stock)  SNOWON $330.52
₿0.0042
0.70 $1.86M
₿24.35
$334.33
₿0.
$323.3
₿0.
$416.68K
₿0
$1.86M
₿24.35
$1.86M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2180 Super Micro Computer (Ondo Tokenized Stock)  SMCION $38.01
₿0.00042
-6.10 $1.83M
₿33.79
$40.94
₿0.
$37.7
₿0.
$441.14K
₿0
$1.83M
₿33.79
$1.83M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2188 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $87.43
₿0.0012
3.00 $1.82M
₿29.44
$87.97
₿0.
$85.05
₿0.
$614.85K
₿0
$1.82M
₿29.44
$1.82M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2190 CoreWeave (Ondo Tokenized)  CRWVON $105.68
₿0.0012
-0.10 $1.81M
₿18.54
$109.51
₿0.
$102.13
₿0.
$1.1M
₿0
$1.81M
₿18.54
$1.81M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2209 Equinix (Ondo Tokenized Stock)  EQIXON $1,111.33
₿0.016
-0.80 $1.78M
₿25.76
$1,127.99
₿0.
$1,108.53
₿0.
$55.48K
₿0
$1.78M
₿25.76
$1.78M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2232 General Electric (Ondo Tokenized Stock)  GEON $370.32
₿0.0054
-0.10 $1.73M
₿25.63
$372.53
₿0.
$368.51
₿0.
$57.25K
₿0
$1.73M
₿25.63
$1.73M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2241 ServiceNow (Ondo Tokenized Stock)  NOWON $587.83
₿0.0081
-5.90 $1.72M
₿23.96
$624.63
₿0.
$587.82
₿0.
$333.03K
₿0
$1.72M
₿23.96
$1.72M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2290 Airbnb (Ondo Tokenized Stock)  ABNBON $179.76
₿0.0022
-2.30 $1.61M
₿20.16
$184.83
₿0.
$178.85
₿0.
$54.96K
₿0
$1.61M
₿20.16
$1.61M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2302 SK Hynix (Ondo Tokenized)  SKHYON $173.4
₿0.0027
2.70 $1.58M
₿11.25
$178.02
₿0.
$166.56
₿0.
$1.02M
₿0
$1.58M
₿11.25
$1.58M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2317 Linde plc (Ondo Tokenized Stock)  LINON $479.34
₿0.0082
-1.70 $1.55M
₿26.74
$489.59
₿0.
$478.93
₿0.
$105.8K
₿0
$1.55M
₿26.74
$1.55M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2322 Rocket Lab (Ondo Tokenized)  RKLBON $81.99
₿0.0012
0.70 $1.55M
₿21.22
$85.18
₿0.
$80.27
₿0.
$110.65K
₿0
$1.55M
₿21.22
$1.55M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2323 Coherent (Ondo Tokenized)  COHRON $351.43
₿0.0048
6.50 $1.54M
₿18.62
$361.69
₿0.
$328.37
₿0.
$1.03M
₿0
$1.54M
₿18.62
$1.54M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2346 Abbott (Ondo Tokenized Stock)  ABTON $111.65
₿0.0013
-2.80 $1.51M
₿18.92
$115.18
₿0.
$111.43
₿0.
$130.49K
₿0
$1.51M
₿18.92
$1.51M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2421 Boeing (Ondo Tokenized Stock)  BAON $225.99
₿0.0033
-2.90 $1.38M
₿20.61
$232.94
₿0.
$225.63
₿0.
$376.68K
₿0
$1.38M
₿20.61
$1.38M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2433 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.55
₿0.0013
-0.50 $1.35M
₿20.29
$91.16
₿0.
$88.97
₿0.
$55.56K
₿0
$1.35M
₿20.29
$1.35M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2444 UnitedHealth (Ondo Tokenized Stock)  UNHON $402.69
₿0.0066
-0.90 $1.33M
₿22.22
$409.83
₿0.
$399.36
₿0.
$608.33K
₿0
$1.33M
₿22.22
$1.33M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2478 PayPal (Ondo Tokenized Stock)  PYPLON $60.67
₿0.00072
-4.30 $1.27M
₿15.72
$64.16
₿0.
$60.41
₿0.
$60.71K
₿0
$1.27M
₿15.72
$1.27M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2479 Mastercard (Ondo Tokenized Stock)  MAON $564.43
₿0.0083
-0.40 $1.27M
₿18.87
$572.86
₿0.
$563.51
₿0.
$738.23K
₿0
$1.27M
₿18.87
$1.27M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2485 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,054.56
₿0.017
0.30 $1.26M
₿21.25
$1,064.16
₿0.
$1,041.05
₿0.
$100.04K
₿0
$1.26M
₿21.25
$1.26M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2489 Lumentum Holdings (Ondo Tokenized)  LITEON $964.29
₿0.012
3.20 $1.25M
₿9.42
$996.58
₿0.
$932.76
₿0.
$488.71K
₿0
$1.25M
₿9.42
$1.25M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2499 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $557.24
₿0.0088
1.60 $1.24M
₿20.56
$565.45
₿0.
$550.55
₿0.
$71.14K
₿0
$1.24M
₿20.56
$1.24M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2501 Baidu (Ondo Tokenized Stock)  BIDUON $104.22
₿0.0016
0.30 $1.24M
₿19.65
$104.47
₿0.
$101.76
₿0.
$689.15K
₿0
$1.24M
₿19.65
$1.24M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2518 Costco (Ondo Tokenized Stock)  COSTON $954.92
₿0.014
-0.60 $1.21M
₿18.03
$967.46
₿0.
$953.28
₿0.
$3.34M
₿0
$1.21M
₿18.03
$1.21M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2527 Corning (Ondo Tokenized)  GLWON $172.91
₿0.0029
3.40 $1.19M
₿13.35
$176.5
₿0.
$166.85
₿0.
$352.95K
₿0
$1.19M
₿13.35
$1.19M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$52.7B
Volume totale
BTC 56.52%     ETH 10.07%
Prevalenza di BTC
Select currency