Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
236 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $74.76
₿0.00096
3.50 $104.15M
₿1.43K
$75.56
₿0.
$70.96
₿0.
$550.92K
₿0
$104.15M
₿1.43K
$104.15M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
301 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $768.75
₿0.011
-2.40 $73.63M
₿1.05K
$789.68
₿0.
$769.06
₿0.
$2.3M
₿0
$73.63M
₿1.05K
$73.63M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
432 Micron Technology (Ondo Tokenized Stock)  MUON $1,012.06
₿0.015
3.40 $47.44M
₿824.77
$1,035.92
₿0.
$975.92
₿0.
$2.68M
₿0
$47.44M
₿824.77
$47.44M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
447 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $778.01
₿0.011
-0.70 $45.59M
₿646.63
$784.37
₿0.
$777.93
₿0.
$891.31K
₿0
$45.58M
₿646.63
$45.59M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
467 NVIDIA (Ondo Tokenized Stock)  NVDAON $224.97
₿0.0032
-0.30 $42.17M
₿636.77
$227.81
₿0.
$224.22
₿0.
$730.8K
₿0
$42.17M
₿636.77
$42.17M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
490 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.93
₿0.00056
0.30 $40.37M
₿653.8
$0
₿0.
$0
₿0.
$145.45
₿0
$40.37M
₿653.8
$40.37M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
516 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $732.59
₿0.011
-0.30 $37.13M
₿537.6
$737.54
₿0.
$732.57
₿0.
$1.19M
₿0
$37.13M
₿537.6
$37.13M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
615 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.38
₿0.00053
-0.20 $29.67M
₿546.27
$28.52
₿0.
$27.56
₿0.
$1.13M
₿0
$29.67M
₿546.27
$29.67M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
676 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.59
₿0.00081
1.50 $25.86M
₿356.97
$60.16
₿0.
$58.5
₿0.
$1.85M
₿0
$25.88M
₿356.97
$25.86M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
744 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $344.92
₿0.0054
-1.40 $21.22M
₿351.46
$351.28
₿0.
$343.41
₿0.
$3.1M
₿0
$21.22M
₿351.46
$21.22M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
787 Marvell Technology (Ondo Tokenized Stock)  MRVLON $235.01
₿0.0034
5.90 $19.27M
₿322.42
$239.71
₿0.
$220.95
₿0.
$1.25M
₿0
$19.27M
₿322.42
$19.27M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
789 MicroStrategy (Ondo Tokenized Stock)  MSTRON $97.64
₿0.0014
3.50 $19.15M
₿292.43
$98.27
₿0.
$92.96
₿0.
$1.15M
₿0
$19.15M
₿292.43
$19.15M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
802 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.63
₿0.0013
-0.80 $18.78M
₿302.74
$85.68
₿0.
$84.44
₿0.
$821.05K
₿0
$18.78M
₿302.74
$18.78M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
815 Intel (Ondo Tokenized Stock)  INTCON $103.56
₿0.0016
-0.90 $18.32M
₿251.94
$105.75
₿0.
$102.24
₿0.
$826.56K
₿0
$18.32M
₿251.94
$18.32M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
836 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $103.64
₿0.0015
-0.40 $17.64M
₿260.95
$105.57
₿0.
$103.18
₿0.
$868.62K
₿0
$17.64M
₿260.95
$17.64M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
888 Tesla (Ondo Tokenized Stock)  TSLAON $339.77
₿0.0061
-0.90 $16.01M
₿246.15
$345
₿0.
$337.98
₿0.
$2.1M
₿0
$16.01M
₿246.15
$16.01M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
935 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.35
₿0.0015
-0.50 $14.18M
₿221.1
$101.3
₿0.
$100.26
₿0.
$167.16K
₿0
$14.18M
₿221.1
$14.18M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
948 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $98.68
₿0.0014
0.30 $13.82M
₿188.71
$99.23
₿0.
$97.74
₿0.
$302.4K
₿0
$13.82M
₿188.71
$13.82M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
953 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.27
₿0.00028
0 $13.63M
₿213.75
$18.9
₿0.
$18.13
₿0.
$59.31K
₿0
$13.63M
₿213.75
$13.63M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
991 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $170.71
₿0.0025
-1.40 $12.89M
₿192.6
$172.91
₿0.
$170.3
₿0.
$621.29K
₿0
$12.89M
₿192.6
$12.89M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1045 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $111.07
₿0.0016
-0.50 $11.59M
₿171.7
$112.78
₿0.
$110.59
₿0.
$418.2K
₿0
$11.59M
₿171.7
$11.59M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1061 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.86
₿0.0017
-0.90 $11.1M
₿173.09
$112.63
₿0.
$110.77
₿0.
$403.94K
₿0
$11.1M
₿173.09
$11.1M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1078 PDD Holdings (Ondo Tokenized)  PDDON $86.81
₿0.0013
1.40 $10.65M
₿204.84
$87.38
₿0.
$85.2
₿0.
$388.83K
₿0
$10.65M
₿204.84
$10.65M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1086 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.01
₿0.0011
1.10 $10.5M
₿186.75
$83.22
₿0.
$81.96
₿0.
$545.84K
₿0
$10.5M
₿186.75
$10.5M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1090 SpaceX (Ondo Tokenized Stock)  SPCXON $145.28
₿0.0021
4.30 $10.43M
₿140.6
$149.45
₿0.
$138.98
₿0.
$1.4M
₿0
$10.38M
₿140.6
$10.43M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1106 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.97
₿0.0012
2.30 $10.14M
₿150.07
$84.3
₿0.
$82.36
₿0.
$727.7K
₿0
$10.14M
₿150.07
$10.14M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1149 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $501.43
₿0.0075
-0.40 $9.52M
₿144.01
$504.87
₿0.
$501.43
₿0.
$54.8K
₿0
$9.52M
₿144.01
$9.52M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1177 AMD (Ondo Tokenized Stock)  AMDON $506.25
₿0.0085
-1.70 $9M
₿152.06
$522.62
₿0.
$505.43
₿0.
$1.17M
₿0
$9M
₿152.06
$9M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1196 Microsoft (Ondo Tokenized Stock)  MSFTON $482.77
₿0.0059
-3.20 $8.67M
₿167.04
$498.69
₿0.
$481.24
₿0.
$827.23K
₿0
$8.67M
₿167.04
$8.67M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1204 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.73
₿0.0015
0.80 $8.51M
₿102.26
$102.39
₿0.
$101.19
₿0.
$947.91K
₿0
$8.51M
₿102.26
$8.51M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1209 Meta Platforms (Ondo Tokenized Stock)  METAON $570.04
₿0.010
-4.10 $8.46M
₿141.14
$595.02
₿0.
$567
₿0.
$877.69K
₿0
$8.46M
₿141.14
$8.46M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1215 Apple (Ondo Tokenized Stock)  AAPLON $306.39
₿0.0048
-0.30 $8.37M
₿127.85
$308.43
₿0.
$304.47
₿0.
$971.01K
₿0
$8.37M
₿127.85
$8.37M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1229 Coinbase (Ondo Tokenized Stock)  COINON $150.9
₿0.0024
0.60 $8.08M
₿111.97
$151.79
₿0.
$148.43
₿0.
$1.02M
₿0
$8.08M
₿111.97
$8.08M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1267 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.22
₿0.0010
1.30 $7.61M
₿114.07
$69
₿0.
$67.19
₿0.
$375.91K
₿0
$7.61M
₿114.07
$7.61M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1273 SanDisk (Ondo Tokenized)  SNDKON $1,784.21
₿0.027
7.40 $7.58M
₿128.55
$1,822.02
₿0.
$1,649.85
₿0.
$2.62M
₿0
$7.58M
₿128.55
$7.58M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1275 Amazon (Ondo Tokenized Stock)  AMZNON $261.36
₿0.0037
-0.90 $7.55M
₿160.6
$266.5
₿0.
$258.48
₿0.
$1.11M
₿0
$7.55M
₿160.6
$7.55M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1301 Wolfspeed (Ondo Tokenized)  WOLFON $34.33
₿0.00052
9.30 $7.2M
₿58.61
$34.47
₿0.
$32.87
₿0.
$3.05M
₿0
$7.2M
₿58.61
$7.2M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1332 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $434.25
₿0.0065
1.50 $6.77M
₿114.76
$439.7
₿0.
$427.68
₿0.
$1.1M
₿0
$6.77M
₿114.76
$6.77M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1343 Nebius Group (Ondo Tokenized)  NBISON $268.96
₿0.0030
-3.10 $6.67M
₿107.61
$284.17
₿0.
$265.73
₿0.
$2.27M
₿0
$6.67M
₿107.61
$6.67M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1378 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $75.87
₿0.0011
-1.70 $6.4M
₿89.97
$78.47
₿0.
$75.64
₿0.
$1.27M
₿0
$6.4M
₿89.97
$6.4M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1404 SPDR Gold Shares (Ondo Tokenized)  GLDON $402
₿0.0057
0.70 $6.14M
₿9.8
$405.55
₿0.
$398.73
₿0.
$1.45M
₿0
$6.16M
₿9.8
$6.14M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1433 Oracle (Ondo Tokenized Stock)  ORCLON $148.32
₿0.0019
-2.80 $5.9M
₿78.27
$152.55
₿0.
$147.05
₿0.
$725.33K
₿0
$5.9M
₿78.27
$5.9M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1465 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $229.21
₿0.0034
-1.00 $5.66M
₿85.15
$234.18
₿0.
$228.2
₿0.
$55.67K
₿0
$5.66M
₿85.15
$5.66M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1507 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,190.37
₿0.017
0.60 $5.21M
₿76.62
$1,202.05
₿0.
$1,172.14
₿0.
$1.05M
₿0
$5.21M
₿76.62
$5.21M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1509 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $18.77
₿0.00024
3.40 $5.18M
₿68.82
$18.96
₿0.
$18.02
₿0.
$639.81K
₿0
$5.18M
₿68.82
$5.18M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1516 Broadcom (Ondo Tokenized Stock)  AVGOON $394.03
₿0.0061
-0.70 $5.12M
₿91.65
$400.46
₿0.
$393.81
₿0.
$1.58M
₿0
$5.12M
₿91.65
$5.12M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1533 Robinhood Markets (Ondo Tokenized Stock)  HOODON $96.27
₿0.0016
0 $4.99M
₿71.13
$96.78
₿0.
$94.2
₿0.
$1.03M
₿0
$4.99M
₿71.13
$4.99M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1606 Lockheed (Ondo Tokenized Stock)  LMTON $605.06
₿0.0081
-1.30 $4.45M
₿60.16
$619.51
₿0.
$604.02
₿0.
$770.73K
₿0
$4.45M
₿60.16
$4.45M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1618 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $272.47
₿0.0043
-2.80 $4.35M
₿81.73
$286.72
₿0.
$271.38
₿0.
$624.12K
₿0
$4.35M
₿81.73
$4.35M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1646 AST SpaceMobile (Ondo Tokenized)  ASTSON $71.23
₿0.0010
-2.00 $4.14M
₿48.12
$73.83
₿0.
$70.26
₿0.
$319.01K
₿0
$4.14M
₿48.12
$4.14M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1651 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,892.89
₿0.027
2.10 $4.12M
₿56.79
$1,905.9
₿0.
$1,848.84
₿0.
$1.34M
₿0
$4.12M
₿56.79
$4.12M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1676 Coca-Cola (Ondo Tokenized Stock)  KOON $88.76
₿0.0013
-0.60 $4M
₿58.82
$89.68
₿0.
$88.59
₿0.
$581.8K
₿0
$4M
₿58.82
$4M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1736 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $305.98
₿0.0045
-0.40 $3.56M
₿53.31
$308.98
₿0.
$305.35
₿0.
$54.52K
₿0
$3.56M
₿53.31
$3.56M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1756 Pfizer (Ondo Tokenized Stock)  PFEON $28.54
₿0.00039
-0.20 $3.41M
₿46.74
$28.66
₿0.
$28.2
₿0.
$713.59K
₿0
$3.41M
₿46.74
$3.41M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1782 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $172.09
₿0.0020
-1.80 $3.3M
₿42.18
$175.88
₿0.
$171.96
₿0.
$1.02M
₿0
$3.29M
₿42.18
$3.3M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1798 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $79.35
₿0.0011
0.20 $3.21M
₿47.82
$80.55
₿0.
$78.9
₿0.
$56.1K
₿0
$3.21M
₿47.82
$3.21M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1802 United States Oil Fund (Ondo Tokenized)  USOON $129.66
₿0.0018
3.20 $3.2M
₿38.96
$130.95
₿0.
$124.97
₿0.
$664.36K
₿0
$3.2M
₿38.96
$3.2M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1810 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $59.79
₿0.00093
2.80 $3.16M
₿58.38
$61.94
₿0.
$57.58
₿0.
$241.47K
₿0
$3.16M
₿58.38
$3.16M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1811 Qualcomm (Ondo Tokenized Stock)  QCOMON $164.61
₿0.0028
-2.20 $3.15M
₿64
$169.81
₿0.
$164.04
₿0.
$626.82K
₿0
$3.15M
₿64
$3.15M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1823 Alibaba (Ondo Tokenized Stock)  BABAON $125.68
₿0.0017
0.20 $3.12M
₿46.65
$127.87
₿0.
$124.86
₿0.
$1.09M
₿0
$3.12M
₿46.65
$3.12M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1855 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $365.08
₿0.0053
-0.70 $2.96M
₿43.07
$370.25
₿0.
$365.19
₿0.
$548.25K
₿0
$2.96M
₿43.07
$2.96M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1874 Cisco Systems (Ondo Tokenized Stock)  CSCOON $114.3
₿0.0018
0.80 $2.89M
₿46.39
$115.33
₿0.
$112.37
₿0.
$271.82K
₿0
$2.89M
₿46.39
$2.89M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1884 IBM (Ondo Tokenized Stock)  IBMON $233.75
₿0.0034
-3.00 $2.81M
₿45.83
$241.17
₿0.
$232.79
₿0.
$1.28M
₿0
$2.81M
₿45.83
$2.81M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1900 Chevron (Ondo Tokenized Stock)  CVXON $207.12
₿0.0028
1.40 $2.76M
₿39.25
$207.93
₿0.
$203.36
₿0.
$1.25M
₿0
$2.76M
₿39.25
$2.76M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
1919 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $376.06
₿0.0054
-1.30 $2.65M
₿38.16
$384.45
₿0.
$373.09
₿0.
$56.69K
₿0
$2.65M
₿38.16
$2.65M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1920 Procter & Gamble (Ondo Tokenized Stock)  PGON $146.63
₿0.0022
-1.20 $2.64M
₿41.36
$148.74
₿0.
$146.21
₿0.
$140.91K
₿0
$2.64M
₿41.36
$2.64M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1958 McDonald's (Ondo Tokenized Stock)  MCDON $270.33
₿0.0042
-2.40 $2.49M
₿38.95
$277.92
₿0.
$269.97
₿0.
$209.73K
₿0
$2.49M
₿38.95
$2.49M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
2002 Walmart (Ondo Tokenized Stock)  WMTON $114.96
₿0.0017
-0.80 $2.32M
₿35.81
$115.96
₿0.
$114.38
₿0.
$416.65K
₿0
$2.32M
₿35.81
$2.32M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2004 Novo Nordisk (Ondo Tokenized Stock)  NVOON $45.89
₿0.00076
-2.10 $2.31M
₿37.94
$46.89
₿0.
$45.64
₿0.
$404.25K
₿0
$2.31M
₿37.94
$2.31M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2011 IREN (Ondo Tokenized Stock)  IRENON $45.03
₿0.00059
-0.30 $2.28M
₿18.42
$46.43
₿0.
$44.08
₿0.
$1.19M
₿0
$2.28M
₿18.42
$2.28M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2034 PepsiCo (Ondo Tokenized Stock)  PEPON $142.12
₿0.0021
-1.10 $2.21M
₿33.48
$145.16
₿0.
$141.27
₿0.
$112.85K
₿0
$2.21M
₿33.48
$2.21M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2053 Petrobras (Ondo Tokenized Stock)  PBRON $18.77
₿0.00028
2.10 $2.18M
₿33.06
$18.8
₿0.
$18.33
₿0.
$408.44K
₿0
$2.18M
₿33.06
$2.18M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2054 Starbucks (Ondo Tokenized Stock)  SBUXON $109.85
₿0.0016
0.60 $2.17M
₿33.26
$110.09
₿0.
$108.91
₿0.
$153.37K
₿0
$2.17M
₿33.26
$2.17M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2116 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,166.99
₿0.016
-2.40 $2M
₿27.64
$1,197.59
₿0.
$1,167.02
₿0.
$54.71K
₿0
$2M
₿27.64
$2M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2123 Visa (Ondo Tokenized Stock)  VON $361.67
₿0.0055
-1.30 $1.98M
₿30.19
$367.7
₿0.
$360.66
₿0.
$429.11K
₿0
$1.98M
₿30.19
$1.98M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2139 Toyota (Ondo Tokenized Stock)  TMON $187.48
₿0.0027
-1.30 $1.93M
₿28.4
$193.03
₿0.
$187.96
₿0.
$310.21
₿0
$1.93M
₿28.4
$1.93M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2173 Snowflake (Ondo Tokenized Stock)  SNOWON $330.61
₿0.0042
0.40 $1.86M
₿24.35
$334.33
₿0.
$323.3
₿0.
$414.66K
₿0
$1.86M
₿24.35
$1.86M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2186 Super Micro Computer (Ondo Tokenized Stock)  SMCION $38
₿0.00042
-6.00 $1.84M
₿33.79
$40.94
₿0.
$37.7
₿0.
$438.48K
₿0
$1.84M
₿33.79
$1.84M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2194 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $87.61
₿0.0012
2.60 $1.82M
₿29.44
$87.97
₿0.
$85.05
₿0.
$618.78K
₿0
$1.82M
₿29.44
$1.82M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2196 CoreWeave (Ondo Tokenized)  CRWVON $105.45
₿0.0012
0 $1.82M
₿18.54
$109.51
₿0.
$102.13
₿0.
$1.09M
₿0
$1.81M
₿18.54
$1.82M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2215 Equinix (Ondo Tokenized Stock)  EQIXON $1,112.6
₿0.016
-0.90 $1.78M
₿25.76
$1,127.99
₿0.
$1,108.53
₿0.
$55.13K
₿0
$1.78M
₿25.76
$1.78M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2237 General Electric (Ondo Tokenized Stock)  GEON $370.43
₿0.0054
-0.40 $1.73M
₿25.63
$372.53
₿0.
$368.51
₿0.
$57.21K
₿0
$1.73M
₿25.63
$1.73M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2247 ServiceNow (Ondo Tokenized Stock)  NOWON $587.92
₿0.0081
-5.80 $1.72M
₿23.96
$624.67
₿0.
$588.3
₿0.
$328.9K
₿0
$1.72M
₿23.96
$1.72M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2292 Airbnb (Ondo Tokenized Stock)  ABNBON $179.18
₿0.0022
-2.30 $1.6M
₿20.16
$184.83
₿0.
$178.85
₿0.
$54.17K
₿0
$1.6M
₿20.16
$1.6M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2309 SK Hynix (Ondo Tokenized)  SKHYON $171.81
₿0.0027
2.50 $1.57M
₿11.25
$178.02
₿0.
$166.56
₿0.
$997.4K
₿0
$1.57M
₿11.25
$1.57M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2319 Linde plc (Ondo Tokenized Stock)  LINON $479.33
₿0.0082
-1.70 $1.55M
₿26.74
$489.59
₿0.
$479.66
₿0.
$106.42K
₿0
$1.55M
₿26.74
$1.55M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2324 Rocket Lab (Ondo Tokenized)  RKLBON $81.99
₿0.0012
0.40 $1.55M
₿21.22
$85.18
₿0.
$80.27
₿0.
$110.83K
₿0
$1.55M
₿21.22
$1.55M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2326 Coherent (Ondo Tokenized)  COHRON $351.37
₿0.0048
6.90 $1.54M
₿18.62
$361.69
₿0.
$328.37
₿0.
$1.03M
₿0
$1.54M
₿18.62
$1.54M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2350 Abbott (Ondo Tokenized Stock)  ABTON $111.66
₿0.0013
-2.80 $1.51M
₿18.92
$115.36
₿0.
$111.43
₿0.
$128.36K
₿0
$1.51M
₿18.92
$1.51M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2421 Boeing (Ondo Tokenized Stock)  BAON $226.47
₿0.0033
-2.60 $1.38M
₿20.61
$232.95
₿0.
$225.79
₿0.
$376.48K
₿0
$1.38M
₿20.61
$1.38M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2440 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.24
₿0.0013
-1.00 $1.34M
₿20.29
$91.16
₿0.
$88.97
₿0.
$55.77K
₿0
$1.34M
₿20.29
$1.34M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2447 UnitedHealth (Ondo Tokenized Stock)  UNHON $402.05
₿0.0066
-1.30 $1.33M
₿22.22
$409.83
₿0.
$399.36
₿0.
$589.58K
₿0
$1.33M
₿22.22
$1.33M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2478 Mastercard (Ondo Tokenized Stock)  MAON $565.22
₿0.0083
-0.70 $1.27M
₿18.87
$572.86
₿0.
$563.51
₿0.
$732.53K
₿0
$1.27M
₿18.87
$1.27M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2479 PayPal (Ondo Tokenized Stock)  PYPLON $60.57
₿0.00072
-4.30 $1.27M
₿15.72
$64.48
₿0.
$60.41
₿0.
$60.87K
₿0
$1.27M
₿15.72
$1.27M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2485 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,053.02
₿0.017
0.30 $1.26M
₿21.25
$1,064.16
₿0.
$1,041.05
₿0.
$100.05K
₿0
$1.26M
₿21.25
$1.26M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2491 Lumentum Holdings (Ondo Tokenized)  LITEON $962.72
₿0.012
3.20 $1.25M
₿9.42
$996.58
₿0.
$932.61
₿0.
$492.18K
₿0
$1.25M
₿9.42
$1.25M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2497 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $557.21
₿0.0088
1.50 $1.24M
₿20.56
$565.45
₿0.
$550.55
₿0.
$71.77K
₿0
$1.24M
₿20.56
$1.24M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2502 Baidu (Ondo Tokenized Stock)  BIDUON $104.11
₿0.0016
-0.10 $1.24M
₿19.65
$104.32
₿0.
$101.76
₿0.
$696.58K
₿0
$1.24M
₿19.65
$1.24M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2521 Costco (Ondo Tokenized Stock)  COSTON $955.04
₿0.014
-0.70 $1.21M
₿18.03
$967.46
₿0.
$953.28
₿0.
$3.35M
₿0
$1.21M
₿18.03
$1.21M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2532 Corning (Ondo Tokenized)  GLWON $172.66
₿0.0029
3.40 $1.19M
₿13.35
$176.5
₿0.
$166.85
₿0.
$353.45K
₿0
$1.19M
₿13.35
$1.19M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$53.51B
Volume totale
BTC 56.52%     ETH 10.07%
Prevalenza di BTC
Select currency