Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $71.88
₿0.00096
-2.10 $100.73M
₿1.43K
$75.14
₿0.
$71.53
₿0.
$1.87M
₿0
$100.73M
₿1.43K
$100.73M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
297 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $778.7
₿0.011
0.80 $74.59M
₿1.05K
$784.49
₿0.
$768.72
₿0.
$435.71K
₿0
$74.59M
₿1.05K
$74.59M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
442 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.43
₿0.011
-0.80 $45.31M
₿646.63
$779.37
₿0.
$773.26
₿0.
$1.12M
₿0
$45.31M
₿646.63
$45.31M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
454 Micron Technology (Ondo Tokenized Stock)  MUON $937.51
₿0.015
-7.80 $43.67M
₿824.77
$1,024.42
₿0.
$929.41
₿0.
$4.11M
₿0
$43.67M
₿824.77
$43.67M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
463 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $36.69
₿0.00056
5.00 $42.31M
₿653.8
$36.8
₿0.
$36.07
₿0.
$834.77
₿0
$42.31M
₿653.8
$42.31M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
477 NVIDIA (Ondo Tokenized Stock)  NVDAON $219.93
₿0.0032
-2.60 $41.14M
₿636.77
$225.32
₿0.
$218.89
₿0.
$867.24K
₿0
$41.14M
₿636.77
$41.14M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
551 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $719.56
₿0.011
-1.80 $34.21M
₿537.6
$732.92
₿0.
$718.45
₿0.
$3.57M
₿0
$34.21M
₿537.6
$34.21M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
615 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $27.83
₿0.00053
-0.90 $29.1M
₿546.27
$28.8
₿0.
$27.75
₿0.
$777.9K
₿0
$29.08M
₿546.27
$29.1M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
680 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $57.62
₿0.00081
-3.20 $25.45M
₿356.97
$59.99
₿0.
$57.52
₿0.
$2.59M
₿0
$25.45M
₿356.97
$25.45M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
748 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $343.8
₿0.0054
-0.10 $21.17M
₿351.46
$345.23
₿0.
$342.12
₿0.
$3.33M
₿0
$21.17M
₿351.46
$21.17M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
802 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.11
₿0.0013
0.10 $18.9M
₿302.74
$85.14
₿0.
$84.2
₿0.
$881.85K
₿0
$18.9M
₿302.74
$18.9M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
828 MicroStrategy (Ondo Tokenized Stock)  MSTRON $93.07
₿0.0014
-3.80 $17.89M
₿292.43
$98.01
₿0.
$93.22
₿0.
$1.3M
₿0
$17.89M
₿292.43
$17.89M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
837 Marvell Technology (Ondo Tokenized Stock)  MRVLON $213.59
₿0.0034
-9.70 $17.44M
₿322.42
$237.67
₿0.
$211.78
₿0.
$1.32M
₿0
$17.44M
₿322.42
$17.44M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
838 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $102.42
₿0.0015
-0.80 $17.43M
₿260.95
$105.09
₿0.
$102.21
₿0.
$834.51K
₿0
$17.43M
₿260.95
$17.43M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
856 Intel (Ondo Tokenized Stock)  INTCON $95.9
₿0.0016
-6.80 $16.9M
₿251.94
$104.03
₿0.
$95.38
₿0.
$1.33M
₿0
$16.9M
₿251.94
$16.9M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
891 Tesla (Ondo Tokenized Stock)  TSLAON $335.79
₿0.0061
-1.10 $15.81M
₿246.15
$340.17
₿0.
$332.01
₿0.
$2.46M
₿0
$15.81M
₿246.15
$15.81M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
938 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.77
₿0.0015
0.10 $14.25M
₿221.1
$101.13
₿0.
$100.16
₿0.
$203.15K
₿0
$14.25M
₿221.1
$14.25M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
949 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $98.86
₿0.0014
0 $13.83M
₿188.71
$98.9
₿0.
$98.3
₿0.
$310.71K
₿0
$13.83M
₿188.71
$13.83M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
986 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.78
₿0.00028
-2.10 $12.9M
₿213.75
$18.35
₿0.
$17.77
₿0.
$455.89K
₿0
$12.9M
₿213.75
$12.9M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
988 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.96
₿0.0025
-0.90 $12.83M
₿192.6
$171.32
₿0.
$168.81
₿0.
$643.4K
₿0
$12.83M
₿192.6
$12.83M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1043 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $109.8
₿0.0016
-0.70 $11.46M
₿171.7
$113.44
₿0.
$109.67
₿0.
$450.42K
₿0
$11.46M
₿171.7
$11.46M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1055 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.41
₿0.0017
0.50 $11.16M
₿173.09
$111.46
₿0.
$110.63
₿0.
$438.86K
₿0
$11.16M
₿173.09
$11.16M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1080 PDD Holdings (Ondo Tokenized)  PDDON $86.81
₿0.0013
0.70 $10.65M
₿204.84
$87.76
₿0.
$85.8
₿0.
$424.17K
₿0
$10.65M
₿204.84
$10.65M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1093 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $81.84
₿0.0011
-1.40 $10.35M
₿186.75
$83.45
₿0.
$81.75
₿0.
$421.6K
₿0
$10.35M
₿186.75
$10.35M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1100 SpaceX (Ondo Tokenized Stock)  SPCXON $142.87
₿0.0021
-2.80 $10.22M
₿140.6
$146.06
₿0.
$140.02
₿0.
$1.42M
₿0
$10.22M
₿140.6
$10.22M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1123 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.1
₿0.0012
-2.90 $9.79M
₿150.07
$84.38
₿0.
$80.88
₿0.
$773.98K
₿0
$9.79M
₿150.07
$9.79M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1145 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $493.74
₿0.0075
-1.90 $9.37M
₿144.01
$502.68
₿0.
$492.66
₿0.
$55.83K
₿0
$9.37M
₿144.01
$9.37M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1186 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.19
₿0.0015
0 $8.75M
₿102.26
$102.43
₿0.
$101.48
₿0.
$947.75K
₿0
$8.75M
₿102.26
$8.75M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1189 Microsoft (Ondo Tokenized Stock)  MSFTON $484.33
₿0.0059
0.60 $8.66M
₿167.04
$486.14
₿0.
$479.41
₿0.
$1.14M
₿0
$8.66M
₿167.04
$8.66M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1191 Apple (Ondo Tokenized Stock)  AAPLON $311.46
₿0.0048
2.20 $8.64M
₿127.85
$312.34
₿0.
$305.98
₿0.
$1.36M
₿0
$8.64M
₿127.85
$8.64M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1197 AMD (Ondo Tokenized Stock)  AMDON $480.06
₿0.0085
-5.80 $8.54M
₿152.06
$508.2
₿0.
$475.84
₿0.
$1.39M
₿0
$8.54M
₿152.06
$8.54M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1220 Meta Platforms (Ondo Tokenized Stock)  METAON $545.81
₿0.010
-3.60 $8.18M
₿141.14
$571.03
₿0.
$546.53
₿0.
$1.79M
₿0
$8.9M
₿141.14
$8.18M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1241 Coinbase (Ondo Tokenized Stock)  COINON $146.9
₿0.0024
-2.30 $7.89M
₿111.97
$151.06
₿0.
$146.87
₿0.
$1.03M
₿0
$7.89M
₿111.97
$7.89M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1267 Amazon (Ondo Tokenized Stock)  AMZNON $260.37
₿0.0037
0.60 $7.53M
₿160.6
$262.32
₿0.
$257.44
₿0.
$1.12M
₿0
$7.53M
₿160.6
$7.53M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1279 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.34
₿0.0010
-2.90 $7.4M
₿114.07
$68.48
₿0.
$66.09
₿0.
$390.51K
₿0
$7.4M
₿114.07
$7.4M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1339 SanDisk (Ondo Tokenized)  SNDKON $1,607.11
₿0.027
-9.90 $6.67M
₿128.55
$1,813.85
₿0.
$1,603.67
₿0.
$2.6M
₿0
$6.67M
₿128.55
$6.67M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1350 Wolfspeed (Ondo Tokenized)  WOLFON $31.43
₿0.00052
-7.60 $6.6M
₿58.61
$35.71
₿0.
$31.26
₿0.
$1.38K
₿0
$6.6M
₿58.61
$6.6M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1355 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.22
₿0.0065
-4.70 $6.51M
₿114.76
$435.58
₿0.
$415.1
₿0.
$448.61K
₿0
$6.51M
₿114.76
$6.51M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1392 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $72.63
₿0.0011
-4.30 $6.15M
₿89.97
$76.79
₿0.
$72.33
₿0.
$773.27K
₿0
$6.15M
₿89.97
$6.15M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1398 SPDR Gold Shares (Ondo Tokenized)  GLDON $398.88
₿0.0057
-0.80 $6.11M
₿9.8
$406.2
₿0.
$398.7
₿0.
$1.06M
₿0
$6.11M
₿9.8
$6.11M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1402 Nebius Group (Ondo Tokenized)  NBISON $246.92
₿0.0030
-9.50 $6.08M
₿107.61
$276.65
₿0.
$245.15
₿0.
$2.36M
₿0
$6.08M
₿107.61
$6.08M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1443 Oracle (Ondo Tokenized Stock)  ORCLON $145.11
₿0.0019
-2.10 $5.76M
₿78.27
$148.45
₿0.
$142.43
₿0.
$722.76K
₿0
$5.76M
₿78.27
$5.76M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1460 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $227.58
₿0.0034
-0.60 $5.62M
₿85.15
$231.54
₿0.
$227
₿0.
$54.28K
₿0
$5.62M
₿85.15
$5.62M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1487 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,225.04
₿0.017
2.60 $5.36M
₿76.62
$1,229.39
₿0.
$1,184.42
₿0.
$1.13M
₿0
$5.36M
₿76.62
$5.36M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1514 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $18.44
₿0.00024
-1.20 $5.11M
₿68.82
$18.9
₿0.
$18.36
₿0.
$464.11K
₿0
$5.11M
₿68.82
$5.11M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1532 Broadcom (Ondo Tokenized Stock)  AVGOON $380.55
₿0.0061
-4.40 $4.97M
₿91.65
$395.04
₿0.
$379.17
₿0.
$1.19M
₿0
$4.97M
₿91.65
$4.97M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1582 Lockheed (Ondo Tokenized Stock)  LMTON $620.62
₿0.0081
1.70 $4.56M
₿60.16
$622.9
₿0.
$604.02
₿0.
$820.06K
₿0
$4.56M
₿60.16
$4.56M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1595 Robinhood Markets (Ondo Tokenized Stock)  HOODON $92.92
₿0.0016
-3.40 $4.49M
₿71.13
$96.51
₿0.
$92.3
₿0.
$1.29M
₿0
$4.49M
₿71.13
$4.49M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1650 Coca-Cola (Ondo Tokenized Stock)  KOON $90.58
₿0.0013
2.10 $4.08M
₿58.82
$90.72
₿0.
$88.64
₿0.
$529.18K
₿0
$4.08M
₿58.82
$4.08M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1659 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,802.67
₿0.027
-5.10 $4.04M
₿56.79
$1,898.56
₿0.
$1,788.39
₿0.
$1.39M
₿0
$4.04M
₿56.79
$4.04M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1680 AST SpaceMobile (Ondo Tokenized)  ASTSON $67.21
₿0.0010
-6.10 $3.9M
₿48.12
$71.33
₿0.
$66.25
₿0.
$335.17K
₿0
$3.9M
₿48.12
$3.9M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1694 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $253.25
₿0.0043
-8.10 $3.78M
₿81.73
$273.39
₿0.
$248.03
₿0.
$928.61K
₿0
$3.78M
₿81.73
$3.78M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1736 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $302.42
₿0.0045
-1.20 $3.52M
₿53.31
$306.89
₿0.
$302.29
₿0.
$53.79K
₿0
$3.52M
₿53.31
$3.52M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1747 Pfizer (Ondo Tokenized Stock)  PFEON $28.88
₿0.00039
1.60 $3.45M
₿46.74
$29.02
₿0.
$28.41
₿0.
$718.59K
₿0
$3.45M
₿46.74
$3.45M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1781 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $172.61
₿0.0020
-0.70 $3.27M
₿42.18
$174.66
₿0.
$169.8
₿0.
$1.16M
₿0
$3.27M
₿42.18
$3.27M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1786 United States Oil Fund (Ondo Tokenized)  USOON $130.64
₿0.0018
1.60 $3.23M
₿38.96
$133.14
₿0.
$129.07
₿0.
$175.4K
₿0
$3.23M
₿38.96
$3.23M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1798 Alibaba (Ondo Tokenized Stock)  BABAON $129.21
₿0.0017
3.20 $3.17M
₿46.65
$131.24
₿0.
$125.07
₿0.
$983.3K
₿0
$3.17M
₿46.65
$3.17M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1801 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $78.18
₿0.0011
-1.50 $3.17M
₿47.82
$79.71
₿0.
$78.08
₿0.
$57.32K
₿0
$3.17M
₿47.82
$3.17M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1804 Qualcomm (Ondo Tokenized Stock)  QCOMON $162.14
₿0.0028
-1.50 $3.15M
₿64
$165.12
₿0.
$159.23
₿0.
$670.95K
₿0
$3.15M
₿64
$3.15M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1842 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $367.21
₿0.0053
-0.30 $2.98M
₿43.07
$367.73
₿0.
$363.54
₿0.
$551.72K
₿0
$2.98M
₿43.07
$2.98M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1843 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $55.06
₿0.00093
-8.00 $2.97M
₿58.38
$61.58
₿0.
$54.86
₿0.
$148.55K
₿0
$2.97M
₿58.38
$2.97M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1867 IBM (Ondo Tokenized Stock)  IBMON $239.04
₿0.0034
2.40 $2.88M
₿45.83
$239.33
₿0.
$232.75
₿0.
$1.29M
₿0
$2.88M
₿45.83
$2.88M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1868 Cisco Systems (Ondo Tokenized Stock)  CSCOON $113.44
₿0.0018
-0.70 $2.87M
₿46.39
$114.56
₿0.
$111.93
₿0.
$354.88K
₿0
$2.87M
₿46.39
$2.87M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1886 Chevron (Ondo Tokenized Stock)  CVXON $209.61
₿0.0028
1.20 $2.78M
₿39.25
$209.96
₿0.
$206.98
₿0.
$1.33M
₿0
$2.78M
₿39.25
$2.78M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
1915 Procter & Gamble (Ondo Tokenized Stock)  PGON $147.23
₿0.0022
0.50 $2.65M
₿41.36
$148.01
₿0.
$146.47
₿0.
$179.95K
₿0
$2.65M
₿41.36
$2.65M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1921 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $373.28
₿0.0054
-0.20 $2.63M
₿38.16
$376.62
₿0.
$368.93
₿0.
$57.82K
₿0
$2.63M
₿38.16
$2.63M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1951 McDonald's (Ondo Tokenized Stock)  MCDON $273.31
₿0.0042
0.90 $2.51M
₿38.95
$274.31
₿0.
$269.97
₿0.
$194.67K
₿0
$2.51M
₿38.95
$2.51M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
1999 Novo Nordisk (Ondo Tokenized Stock)  NVOON $46.83
₿0.00076
1.60 $2.36M
₿37.94
$47.09
₿0.
$45.62
₿0.
$401.83K
₿0
$2.36M
₿37.94
$2.36M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2003 Walmart (Ondo Tokenized Stock)  WMTON $116.2
₿0.0017
1.00 $2.34M
₿35.81
$116.86
₿0.
$114.63
₿0.
$452.38K
₿0
$2.34M
₿35.81
$2.34M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2034 PepsiCo (Ondo Tokenized Stock)  PEPON $144.34
₿0.0021
2.10 $2.25M
₿33.48
$144.59
₿0.
$141.67
₿0.
$138.42K
₿0
$2.25M
₿33.48
$2.25M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2058 Petrobras (Ondo Tokenized Stock)  PBRON $18.7
₿0.00028
0.10 $2.17M
₿33.06
$19.07
₿0.
$18.48
₿0.
$390.66K
₿0
$2.17M
₿33.06
$2.17M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2059 IREN (Ondo Tokenized Stock)  IRENON $42.04
₿0.00059
-8.10 $2.17M
₿18.42
$45.59
₿0.
$41.88
₿0.
$1.14M
₿0
$2.17M
₿18.42
$2.17M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
2063 Starbucks (Ondo Tokenized Stock)  SBUXON $109.06
₿0.0016
-0.60 $2.15M
₿33.26
$111.08
₿0.
$108.78
₿0.
$141.96K
₿0
$2.15M
₿33.26
$2.15M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2117 Visa (Ondo Tokenized Stock)  VON $368.64
₿0.0055
1.60 $2.02M
₿30.19
$368.89
₿0.
$360.57
₿0.
$382.34K
₿0
$2.02M
₿30.19
$2.02M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2120 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,176.15
₿0.016
0 $2.02M
₿27.64
$1,176.07
₿0.
$1,161.68
₿0.
$58.79K
₿0
$2.02M
₿27.64
$2.02M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2138 Toyota (Ondo Tokenized Stock)  TMON $191.63
₿0.0027
1.90 $1.98M
₿28.4
$194.89
₿0.
$187.47
₿0.
$2.49
₿0
$1.98M
₿28.4
$1.98M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2198 Snowflake (Ondo Tokenized Stock)  SNOWON $324.4
₿0.0042
-2.80 $1.82M
₿24.35
$335.73
₿0.
$321.8
₿0.
$400.45K
₿0
$1.82M
₿24.35
$1.82M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2209 Super Micro Computer (Ondo Tokenized Stock)  SMCION $37.33
₿0.00042
-1.00 $1.8M
₿33.79
$38.2
₿0.
$36.21
₿0.
$417.67K
₿0
$1.8M
₿33.79
$1.8M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2225 ServiceNow (Ondo Tokenized Stock)  NOWON $605.11
₿0.0081
2.70 $1.78M
₿23.96
$608.29
₿0.
$583.79
₿0.
$356.46K
₿0
$1.78M
₿23.96
$1.78M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2232 Equinix (Ondo Tokenized Stock)  EQIXON $1,099.99
₿0.016
-1.40 $1.76M
₿25.76
$1,124.61
₿0.
$1,069.36
₿0.
$56.44K
₿0
$1.76M
₿25.76
$1.76M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2236 General Electric (Ondo Tokenized Stock)  GEON $374.09
₿0.0054
0.50 $1.75M
₿25.63
$374.45
₿0.
$366.88
₿0.
$57.14K
₿0
$1.75M
₿25.63
$1.75M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2250 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $85.81
₿0.0012
-1.60 $1.72M
₿29.44
$87.99
₿0.
$85.1
₿0.
$642.86K
₿0
$1.72M
₿29.44
$1.72M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2276 Airbnb (Ondo Tokenized Stock)  ABNBON $184.49
₿0.0022
2.70 $1.65M
₿20.16
$185.97
₿0.
$178.56
₿0.
$57.79K
₿0
$1.65M
₿20.16
$1.65M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2277 CoreWeave (Ondo Tokenized)  CRWVON $93.83
₿0.0012
-12.60 $1.65M
₿18.54
$105.84
₿0.
$93.61
₿0.
$1.07M
₿0
$1.65M
₿18.54
$1.65M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2310 Linde plc (Ondo Tokenized Stock)  LINON $486.74
₿0.0082
1.50 $1.58M
₿26.74
$489.11
₿0.
$478.57
₿0.
$106.05K
₿0
$1.58M
₿26.74
$1.58M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2327 Abbott (Ondo Tokenized Stock)  ABTON $114.93
₿0.0013
2.30 $1.55M
₿18.92
$115.32
₿0.
$111.43
₿0.
$175.16K
₿0
$1.55M
₿18.92
$1.55M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2365 Rocket Lab (Ondo Tokenized)  RKLBON $79.8
₿0.0012
-2.70 $1.49M
₿21.22
$82.82
₿0.
$77.85
₿0.
$121.92K
₿0
$1.49M
₿21.22
$1.49M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2386 SK Hynix (Ondo Tokenized)  SKHYON $155.48
₿0.0027
-11.10 $1.46M
₿11.25
$176.27
₿0.
$155.04
₿0.
$1.19M
₿0
$1.46M
₿11.25
$1.46M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2396 Coherent (Ondo Tokenized)  COHRON $308.88
₿0.0048
-14.20 $1.42M
₿18.62
$354.06
₿0.
$306.58
₿0.
$964.5K
₿0
$1.42M
₿18.62
$1.42M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2432 Boeing (Ondo Tokenized Stock)  BAON $224.01
₿0.0033
-1.10 $1.37M
₿20.61
$226.65
₿0.
$223.23
₿0.
$396.21K
₿0
$1.37M
₿20.61
$1.37M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2441 Wells Fargo (Ondo Tokenized Stock)  WFCON $88.94
₿0.0013
-1.30 $1.34M
₿20.29
$89.85
₿0.
$88.52
₿0.
$55.74K
₿0
$1.34M
₿20.29
$1.34M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2445 UnitedHealth (Ondo Tokenized Stock)  UNHON $403.64
₿0.0066
0.40 $1.34M
₿22.22
$405.81
₿0.
$401.72
₿0.
$634.7K
₿0
$1.34M
₿22.22
$1.34M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2463 Mastercard (Ondo Tokenized Stock)  MAON $578.66
₿0.0083
2.00 $1.3M
₿18.87
$578.82
₿0.
$564.31
₿0.
$880.24K
₿0
$1.3M
₿18.87
$1.3M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2477 PayPal (Ondo Tokenized Stock)  PYPLON $61.14
₿0.00072
0.60 $1.28M
₿15.72
$61.98
₿0.
$60.4
₿0.
$59.12K
₿0
$1.28M
₿15.72
$1.28M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2492 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,046.67
₿0.017
-0.30 $1.25M
₿21.25
$1,060.34
₿0.
$1,039.3
₿0.
$56.72K
₿0
$1.25M
₿21.25
$1.25M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2498 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $527.58
₿0.0088
-5.70 $1.24M
₿20.56
$561.44
₿0.
$524.02
₿0.
$113.43K
₿0
$1.24M
₿20.56
$1.24M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2502 Costco (Ondo Tokenized Stock)  COSTON $969.27
₿0.014
1.40 $1.22M
₿18.03
$975.91
₿0.
$954.46
₿0.
$3.5M
₿0
$1.22M
₿18.03
$1.22M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2506 Nike (Ondo Tokenized Stock)  NKEON $41.17
₿0.00067
4.30 $1.22M
₿19.32
$41.44
₿0.
$39.63
₿0.
$92.27K
₿0
$1.22M
₿19.32
$1.22M
₿19.32
Previsione del prezzo di Nike (Ondo Tokenized Stock)(nkeon)
2543 Corning (Ondo Tokenized)  GLWON $159.26
₿0.0029
-9.10 $1.16M
₿13.35
$173.95
₿0.
$158.3
₿0.
$378.12K
₿0
$1.16M
₿13.35
$1.16M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
2570 Baidu (Ondo Tokenized Stock)  BIDUON $90.34
₿0.0016
-11.80 $1.12M
₿19.65
$104.84
₿0.
$89.5
₿0.
$677.42K
₿0
$1.12M
₿19.65
$1.12M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.29T
Capitalizzazione totale
$46.92B
Volume totale
BTC 56.63%     ETH 10.07%
Prevalenza di BTC
Select currency