Le migliori criptovalute Risorse tokenizzate Ondo per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse tokenizzate Ondo
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $74.02
₿0.00096
1.80 $103.84M
₿1.43K
$75.01
₿0.
$70.96
₿0.
$1.75M
₿0
$103.84M
₿1.43K
$103.84M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
301 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $770.72
₿0.011
-2.20 $73.82M
₿1.05K
$789.68
₿0.
$770.34
₿0.
$2.29M
₿0
$73.82M
₿1.05K
$73.82M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
429 Micron Technology (Ondo Tokenized Stock)  MUON $1,013.41
₿0.015
3.60 $47.62M
₿824.77
$1,035.92
₿0.
$975.92
₿0.
$3.55M
₿0
$47.62M
₿824.77
$47.62M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
445 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $779.44
₿0.011
-0.60 $45.67M
₿646.63
$784.48
₿0.
$778.75
₿0.
$862.36K
₿0
$45.67M
₿646.63
$45.67M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
464 NVIDIA (Ondo Tokenized Stock)  NVDAON $225.73
₿0.0032
0.40 $42.33M
₿636.77
$227.81
₿0.
$225.02
₿0.
$693.8K
₿0
$42.33M
₿636.77
$42.33M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
490 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.93
₿0.00056
0.30 $40.37M
₿653.8
$0
₿0.
$0
₿0.
$145.45
₿0
$40.37M
₿653.8
$40.37M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
515 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $732.88
₿0.011
-0.20 $37.16M
₿537.6
$737.54
₿0.
$732.89
₿0.
$1.16M
₿0
$37.16M
₿537.6
$37.16M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
622 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.18
₿0.00053
-0.70 $29.45M
₿546.27
$28.47
₿0.
$27.56
₿0.
$1.11M
₿0
$29.45M
₿546.27
$29.45M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
673 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.53
₿0.00081
1.70 $25.85M
₿356.97
$60.16
₿0.
$58.5
₿0.
$1.82M
₿0
$25.85M
₿356.97
$25.85M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
742 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $344.5
₿0.0054
-1.90 $21.23M
₿351.46
$351.28
₿0.
$343.41
₿0.
$2.66M
₿0
$21.23M
₿351.46
$21.23M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
785 Marvell Technology (Ondo Tokenized Stock)  MRVLON $235.76
₿0.0034
7.00 $19.36M
₿322.42
$239.71
₿0.
$220.95
₿0.
$1.28M
₿0
$19.36M
₿322.42
$19.36M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
789 MicroStrategy (Ondo Tokenized Stock)  MSTRON $97.49
₿0.0014
2.90 $19.12M
₿292.43
$98.13
₿0.
$92.96
₿0.
$1.11M
₿0
$19.12M
₿292.43
$19.12M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
800 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $84.8
₿0.0013
-0.70 $18.81M
₿302.74
$85.68
₿0.
$84.73
₿0.
$797.32K
₿0
$18.81M
₿302.74
$18.81M
₿302.74
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
817 Intel (Ondo Tokenized Stock)  INTCON $102.86
₿0.0016
-0.90 $18.22M
₿251.94
$105.75
₿0.
$102.24
₿0.
$816.4K
₿0
$18.22M
₿251.94
$18.22M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
831 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $103.6
₿0.0015
-1.40 $17.63M
₿260.95
$105.57
₿0.
$103.18
₿0.
$854.26K
₿0
$17.63M
₿260.95
$17.63M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
885 Tesla (Ondo Tokenized Stock)  TSLAON $339.71
₿0.0061
-0.70 $16M
₿246.15
$345
₿0.
$338.22
₿0.
$1.95M
₿0
$16M
₿246.15
$16M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
940 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.76
₿0.0015
-0.40 $14.24M
₿221.1
$101.3
₿0.
$100.37
₿0.
$112.47K
₿0
$14.24M
₿221.1
$14.24M
₿221.1
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
949 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $98.87
₿0.0014
0.50 $13.84M
₿188.71
$99.23
₿0.
$97.74
₿0.
$305.86K
₿0
$13.84M
₿188.71
$13.84M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
960 SoFi Technologies (Ondo Tokenized Stock)  SOFION $18.23
₿0.00028
-0.50 $13.62M
₿213.75
$18.9
₿0.
$18.13
₿0.
$59.7K
₿0
$13.62M
₿213.75
$13.62M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
989 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.39
₿0.0025
-1.20 $12.94M
₿192.6
$173.42
₿0.
$170.3
₿0.
$623.13K
₿0
$12.94M
₿192.6
$12.94M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1048 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $110.88
₿0.0016
-0.90 $11.57M
₿171.7
$112.78
₿0.
$110.59
₿0.
$410.65K
₿0
$11.57M
₿171.7
$11.57M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1063 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.97
₿0.0017
-1.60 $11.12M
₿173.09
$112.66
₿0.
$110.84
₿0.
$400.05K
₿0
$11.12M
₿173.09
$11.12M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1086 PDD Holdings (Ondo Tokenized)  PDDON $86.15
₿0.0013
0.40 $10.57M
₿204.84
$87.38
₿0.
$85.2
₿0.
$392.05K
₿0
$10.57M
₿204.84
$10.57M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1090 SpaceX (Ondo Tokenized Stock)  SPCXON $146.39
₿0.0021
5.20 $10.51M
₿140.6
$149.45
₿0.
$138.98
₿0.
$1.33M
₿0
$10.51M
₿140.6
$10.51M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1094 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $82.91
₿0.0011
1.00 $10.49M
₿186.75
$83.22
₿0.
$81.96
₿0.
$181.25K
₿0
$10.49M
₿186.75
$10.49M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1109 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83.44
₿0.0012
1.30 $10.07M
₿150.07
$84.29
₿0.
$82.35
₿0.
$714.85K
₿0
$10.07M
₿150.07
$10.07M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1143 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $502.93
₿0.0075
-0.10 $9.55M
₿144.01
$504.87
₿0.
$501.43
₿0.
$55.54K
₿0
$9.55M
₿144.01
$9.55M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1173 AMD (Ondo Tokenized Stock)  AMDON $508.68
₿0.0085
-1.10 $9.04M
₿152.06
$522.62
₿0.
$508.8
₿0.
$1.1M
₿0
$9.04M
₿152.06
$9.04M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1193 Microsoft (Ondo Tokenized Stock)  MSFTON $481.75
₿0.0059
-3.60 $8.66M
₿167.04
$499
₿0.
$481.24
₿0.
$731.97K
₿0
$8.66M
₿167.04
$8.66M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1204 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $101.92
₿0.0015
0.50 $8.52M
₿102.26
$102.39
₿0.
$101.03
₿0.
$737.37K
₿0
$8.52M
₿102.26
$8.52M
₿102.26
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1213 Meta Platforms (Ondo Tokenized Stock)  METAON $568.15
₿0.010
-4.70 $8.43M
₿141.14
$595.03
₿0.
$567
₿0.
$832.27K
₿0
$8.43M
₿141.14
$8.43M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1214 Apple (Ondo Tokenized Stock)  AAPLON $305.42
₿0.0048
-0.70 $8.35M
₿127.85
$308.43
₿0.
$304.46
₿0.
$936.27K
₿0
$8.35M
₿127.85
$8.35M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1230 Coinbase (Ondo Tokenized Stock)  COINON $150.85
₿0.0024
0.60 $8.08M
₿111.97
$151.79
₿0.
$148.43
₿0.
$1.03M
₿0
$8.08M
₿111.97
$8.08M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1266 SanDisk (Ondo Tokenized)  SNDKON $1,788.8
₿0.027
8.50 $7.62M
₿128.55
$1,822.02
₿0.
$1,649.85
₿0.
$2.59M
₿0
$7.62M
₿128.55
$7.62M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1267 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $68.19
₿0.0010
1.20 $7.61M
₿114.07
$69
₿0.
$67.19
₿0.
$380.13K
₿0
$7.61M
₿114.07
$7.61M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1276 Amazon (Ondo Tokenized Stock)  AMZNON $259.92
₿0.0037
-2.00 $7.51M
₿160.6
$266.5
₿0.
$258.48
₿0.
$1.05M
₿0
$7.51M
₿160.6
$7.51M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1300 Wolfspeed (Ondo Tokenized)  WOLFON $34.06
₿0.00052
9.30 $7.22M
₿58.61
$34.21
₿0.
$32.87
₿0.
$3.03M
₿0
$7.22M
₿58.61
$7.22M
₿58.61
Previsione del prezzo di Wolfspeed (Ondo Tokenized)(wolfon)
1329 Nebius Group (Ondo Tokenized)  NBISON $274.4
₿0.0030
-0.90 $6.81M
₿107.61
$284.17
₿0.
$265.73
₿0.
$2.31M
₿0
$6.81M
₿107.61
$6.81M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1333 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $434.95
₿0.0065
2.00 $6.79M
₿114.76
$439.7
₿0.
$427.47
₿0.
$1.14M
₿0
$6.79M
₿114.76
$6.79M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1378 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $76.04
₿0.0011
-1.30 $6.42M
₿89.97
$78.47
₿0.
$76.01
₿0.
$1.28M
₿0
$6.42M
₿89.97
$6.42M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1403 SPDR Gold Shares (Ondo Tokenized)  GLDON $402.22
₿0.0057
0.80 $6.14M
₿9.8
$405.6
₿0.
$398.62
₿0.
$1.42M
₿0
$6.14M
₿9.8
$6.14M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1431 Oracle (Ondo Tokenized Stock)  ORCLON $148.45
₿0.0019
-2.80 $5.91M
₿78.27
$152.55
₿0.
$147.05
₿0.
$711.84K
₿0
$5.91M
₿78.27
$5.91M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1461 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $228.89
₿0.0034
-1.30 $5.66M
₿85.15
$234.18
₿0.
$228.37
₿0.
$54.74K
₿0
$5.66M
₿85.15
$5.66M
₿85.15
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1499 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,194.95
₿0.017
1.30 $5.23M
₿76.62
$1,202.05
₿0.
$1,172.14
₿0.
$1.01M
₿0
$5.23M
₿76.62
$5.23M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1503 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $18.83
₿0.00024
3.80 $5.19M
₿68.82
$18.97
₿0.
$18.02
₿0.
$646.94K
₿0
$5.19M
₿68.82
$5.19M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1507 Broadcom (Ondo Tokenized Stock)  AVGOON $397.09
₿0.0061
0.50 $5.16M
₿91.65
$400.46
₿0.
$395.35
₿0.
$1.59M
₿0
$5.16M
₿91.65
$5.16M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1529 Robinhood Markets (Ondo Tokenized Stock)  HOODON $96.48
₿0.0016
0.30 $5M
₿71.13
$96.78
₿0.
$94.2
₿0.
$1.02M
₿0
$5M
₿71.13
$5M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1605 Lockheed (Ondo Tokenized Stock)  LMTON $607.76
₿0.0081
-1.00 $4.47M
₿60.16
$619.51
₿0.
$606.63
₿0.
$755.54K
₿0
$4.47M
₿60.16
$4.47M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1613 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $274.64
₿0.0043
-1.30 $4.39M
₿81.73
$286.72
₿0.
$274.1
₿0.
$631.99K
₿0
$4.39M
₿81.73
$4.39M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
1638 AST SpaceMobile (Ondo Tokenized)  ASTSON $71.5
₿0.0010
-1.20 $4.16M
₿48.12
$73.83
₿0.
$70.26
₿0.
$317.28K
₿0
$4.16M
₿48.12
$4.16M
₿48.12
Previsione del prezzo di AST SpaceMobile (Ondo Tokenized)(astson)
1645 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,897.39
₿0.027
2.30 $4.13M
₿56.79
$1,903.52
₿0.
$1,848.84
₿0.
$1.35M
₿0
$4.13M
₿56.79
$4.13M
₿56.79
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1666 Coca-Cola (Ondo Tokenized Stock)  KOON $88.94
₿0.0013
-0.60 $4M
₿58.82
$89.68
₿0.
$88.59
₿0.
$557.63K
₿0
$4M
₿58.82
$4M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1734 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $305.81
₿0.0045
-0.70 $3.56M
₿53.31
$308.98
₿0.
$305.66
₿0.
$54.35K
₿0
$3.56M
₿53.31
$3.56M
₿53.31
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1753 Pfizer (Ondo Tokenized Stock)  PFEON $28.55
₿0.00039
-0.20 $3.41M
₿46.74
$28.66
₿0.
$28.2
₿0.
$701.21K
₿0
$3.41M
₿46.74
$3.41M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1766 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $173.89
₿0.0020
-1.00 $3.33M
₿42.18
$175.88
₿0.
$172.37
₿0.
$992.42K
₿0
$3.33M
₿42.18
$3.33M
₿42.18
Previsione del prezzo di Palantir Technologies (Ondo Tokenized Stock)(pltron)
1792 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $59.86
₿0.00093
3.90 $3.23M
₿58.38
$61.94
₿0.
$57.58
₿0.
$261.62K
₿0
$3.23M
₿58.38
$3.23M
₿58.38
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1794 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $79.4
₿0.0011
0.50 $3.22M
₿47.82
$80.55
₿0.
$78.9
₿0.
$55.95K
₿0
$3.22M
₿47.82
$3.22M
₿47.82
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
1798 United States Oil Fund (Ondo Tokenized)  USOON $129.04
₿0.0018
2.50 $3.19M
₿38.96
$129.1
₿0.
$124.97
₿0.
$552.5K
₿0
$3.19M
₿38.96
$3.19M
₿38.96
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
1817 Qualcomm (Ondo Tokenized Stock)  QCOMON $164.15
₿0.0028
-2.20 $3.14M
₿64
$169.81
₿0.
$164.37
₿0.
$632K
₿0
$3.14M
₿64
$3.14M
₿64
Previsione del prezzo di Qualcomm (Ondo Tokenized Stock)(qcomon)
1819 Alibaba (Ondo Tokenized Stock)  BABAON $125.23
₿0.0017
-0.30 $3.11M
₿46.65
$127.87
₿0.
$124.86
₿0.
$999.88K
₿0
$3.11M
₿46.65
$3.11M
₿46.65
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
1853 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $367.44
₿0.0053
-0.10 $2.98M
₿43.07
$370.25
₿0.
$365.19
₿0.
$508.49K
₿0
$2.98M
₿43.07
$2.98M
₿43.07
Previsione del prezzo di JPMorgan Chase (Ondo Tokenized Stock)(jpmon)
1873 Cisco Systems (Ondo Tokenized Stock)  CSCOON $114.28
₿0.0018
0.80 $2.89M
₿46.39
$115.33
₿0.
$112.37
₿0.
$254.2K
₿0
$2.89M
₿46.39
$2.89M
₿46.39
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
1885 IBM (Ondo Tokenized Stock)  IBMON $233.24
₿0.0034
-2.80 $2.81M
₿45.83
$241.17
₿0.
$232.97
₿0.
$1.28M
₿0
$2.81M
₿45.83
$2.81M
₿45.83
Previsione del prezzo di IBM (Ondo Tokenized Stock)(ibmon)
1898 Chevron (Ondo Tokenized Stock)  CVXON $206.99
₿0.0028
1.30 $2.76M
₿39.25
$207.16
₿0.
$203.36
₿0.
$1.14M
₿0
$2.76M
₿39.25
$2.76M
₿39.25
Previsione del prezzo di Chevron (Ondo Tokenized Stock)(cvxon)
1919 Procter & Gamble (Ondo Tokenized Stock)  PGON $146.84
₿0.0022
-0.80 $2.65M
₿41.36
$149.11
₿0.
$146.21
₿0.
$117.03K
₿0
$2.65M
₿41.36
$2.65M
₿41.36
Previsione del prezzo di Procter & Gamble (Ondo Tokenized Stock)(pgon)
1920 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $374.38
₿0.0054
-2.00 $2.64M
₿38.16
$384.45
₿0.
$373.09
₿0.
$56.24K
₿0
$2.64M
₿38.16
$2.64M
₿38.16
Previsione del prezzo di Palo Alto Networks (Ondo Tokenized Stock)(panwon)
1954 McDonald's (Ondo Tokenized Stock)  MCDON $271.49
₿0.0042
-2.30 $2.5M
₿38.95
$277.97
₿0.
$270.73
₿0.
$125.21K
₿0
$2.5M
₿38.95
$2.5M
₿38.95
Previsione del prezzo di McDonald's (Ondo Tokenized Stock)(mcdon)
1997 Novo Nordisk (Ondo Tokenized Stock)  NVOON $46
₿0.00076
-2.00 $2.32M
₿37.94
$46.89
₿0.
$45.77
₿0.
$398.96K
₿0
$2.32M
₿37.94
$2.32M
₿37.94
Previsione del prezzo di Novo Nordisk (Ondo Tokenized Stock)(nvoon)
1998 IREN (Ondo Tokenized Stock)  IRENON $45.67
₿0.00059
1.80 $2.31M
₿18.42
$46.43
₿0.
$44.08
₿0.
$1.16M
₿0
$2.31M
₿18.42
$2.31M
₿18.42
Previsione del prezzo di IREN (Ondo Tokenized Stock)(irenon)
1999 Walmart (Ondo Tokenized Stock)  WMTON $114.65
₿0.0017
-0.70 $2.31M
₿35.81
$115.96
₿0.
$114.53
₿0.
$418.13K
₿0
$2.31M
₿35.81
$2.31M
₿35.81
Previsione del prezzo di Walmart (Ondo Tokenized Stock)(wmton)
2042 PepsiCo (Ondo Tokenized Stock)  PEPON $141.75
₿0.0021
-1.60 $2.21M
₿33.48
$145.16
₿0.
$141.27
₿0.
$95.92K
₿0
$2.21M
₿33.48
$2.21M
₿33.48
Previsione del prezzo di PepsiCo (Ondo Tokenized Stock)(pepon)
2045 Petrobras (Ondo Tokenized Stock)  PBRON $18.7
₿0.00028
1.80 $2.17M
₿33.06
$18.73
₿0.
$18.33
₿0.
$407.43K
₿0
$2.17M
₿33.06
$2.17M
₿33.06
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
2046 Starbucks (Ondo Tokenized Stock)  SBUXON $109.68
₿0.0016
-0.10 $2.17M
₿33.26
$110.09
₿0.
$108.88
₿0.
$127.85K
₿0
$2.17M
₿33.26
$2.17M
₿33.26
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
2107 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,175.94
₿0.016
-1.70 $2.02M
₿27.64
$1,197.59
₿0.
$1,175.38
₿0.
$55.29K
₿0
$2.02M
₿27.64
$2.02M
₿27.64
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2117 Visa (Ondo Tokenized Stock)  VON $362.55
₿0.0055
-0.90 $1.99M
₿30.19
$367.7
₿0.
$361.98
₿0.
$426.19K
₿0
$1.99M
₿30.19
$1.99M
₿30.19
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
2132 Toyota (Ondo Tokenized Stock)  TMON $188.39
₿0.0027
-1.10 $1.94M
₿28.4
$193.03
₿0.
$188.3
₿0.
$311.72
₿0
$1.94M
₿28.4
$1.94M
₿28.4
Previsione del prezzo di Toyota (Ondo Tokenized Stock)(tmon)
2162 Snowflake (Ondo Tokenized Stock)  SNOWON $333.18
₿0.0042
1.60 $1.87M
₿24.35
$334.19
₿0.
$323.3
₿0.
$410.27K
₿0
$1.87M
₿24.35
$1.87M
₿24.35
Previsione del prezzo di Snowflake (Ondo Tokenized Stock)(snowon)
2172 CoreWeave (Ondo Tokenized)  CRWVON $107.64
₿0.0012
1.40 $1.85M
₿18.54
$109.33
₿0.
$102.13
₿0.
$1.08M
₿0
$1.85M
₿18.54
$1.85M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
2187 Super Micro Computer (Ondo Tokenized Stock)  SMCION $37.81
₿0.00042
-6.60 $1.83M
₿33.79
$40.94
₿0.
$37.74
₿0.
$429.41K
₿0
$1.83M
₿33.79
$1.83M
₿33.79
Previsione del prezzo di Super Micro Computer (Ondo Tokenized Stock)(smcion)
2190 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $87.08
₿0.0012
2.60 $1.81M
₿29.44
$87.81
₿0.
$84.94
₿0.
$608.45K
₿0
$1.81M
₿29.44
$1.81M
₿29.44
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2206 Equinix (Ondo Tokenized Stock)  EQIXON $1,116.24
₿0.016
-0.60 $1.79M
₿25.76
$1,127.99
₿0.
$1,108.53
₿0.
$55.7K
₿0
$1.79M
₿25.76
$1.79M
₿25.76
Previsione del prezzo di Equinix (Ondo Tokenized Stock)(eqixon)
2231 General Electric (Ondo Tokenized Stock)  GEON $372.15
₿0.0054
0.10 $1.74M
₿25.63
$372.4
₿0.
$368.51
₿0.
$57.05K
₿0
$1.74M
₿25.63
$1.74M
₿25.63
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
2241 ServiceNow (Ondo Tokenized Stock)  NOWON $589.46
₿0.0081
-5.50 $1.72M
₿23.96
$624.68
₿0.
$589.05
₿0.
$324.19K
₿0
$1.72M
₿23.96
$1.72M
₿23.96
Previsione del prezzo di ServiceNow (Ondo Tokenized Stock)(nowon)
2257 SK Hynix (Ondo Tokenized)  SKHYON $174.03
₿0.0027
4.60 $1.68M
₿11.25
$178.02
₿0.
$166.56
₿0.
$963.05K
₿0
$1.68M
₿11.25
$1.68M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2292 Airbnb (Ondo Tokenized Stock)  ABNBON $179.62
₿0.0022
-1.80 $1.61M
₿20.16
$184.83
₿0.
$179.57
₿0.
$53.99K
₿0
$1.61M
₿20.16
$1.61M
₿20.16
Previsione del prezzo di Airbnb (Ondo Tokenized Stock)(abnbon)
2315 Coherent (Ondo Tokenized)  COHRON $356.79
₿0.0048
9.20 $1.56M
₿18.62
$361.69
₿0.
$328.37
₿0.
$1.05M
₿0
$1.56M
₿18.62
$1.56M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2320 Linde plc (Ondo Tokenized Stock)  LINON $480.55
₿0.0082
-1.50 $1.56M
₿26.74
$489.59
₿0.
$479.77
₿0.
$105.75K
₿0
$1.56M
₿26.74
$1.56M
₿26.74
Previsione del prezzo di Linde plc (Ondo Tokenized Stock)(linon)
2329 Rocket Lab (Ondo Tokenized)  RKLBON $81.58
₿0.0012
1.40 $1.54M
₿21.22
$85.18
₿0.
$80.27
₿0.
$111.05K
₿0
$1.54M
₿21.22
$1.54M
₿21.22
Previsione del prezzo di Rocket Lab (Ondo Tokenized)(rklbon)
2350 Abbott (Ondo Tokenized Stock)  ABTON $112.38
₿0.0013
-2.50 $1.52M
₿18.92
$115.37
₿0.
$111.76
₿0.
$98.79K
₿0
$1.52M
₿18.92
$1.52M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2423 Boeing (Ondo Tokenized Stock)  BAON $226.59
₿0.0033
-2.70 $1.38M
₿20.61
$232.95
₿0.
$226.34
₿0.
$384.82K
₿0
$1.38M
₿20.61
$1.38M
₿20.61
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
2440 Wells Fargo (Ondo Tokenized Stock)  WFCON $89.96
₿0.0013
0.80 $1.35M
₿20.29
$91.16
₿0.
$89.5
₿0.
$56.07K
₿0
$1.35M
₿20.29
$1.35M
₿20.29
Previsione del prezzo di Wells Fargo (Ondo Tokenized Stock)(wfcon)
2452 UnitedHealth (Ondo Tokenized Stock)  UNHON $401.89
₿0.0066
-1.40 $1.33M
₿22.22
$409.83
₿0.
$399.36
₿0.
$571.07K
₿0
$1.33M
₿22.22
$1.33M
₿22.22
Previsione del prezzo di UnitedHealth (Ondo Tokenized Stock)(unhon)
2480 PayPal (Ondo Tokenized Stock)  PYPLON $60.92
₿0.00072
-4.70 $1.28M
₿15.72
$64.48
₿0.
$60.51
₿0.
$60.15K
₿0
$1.28M
₿15.72
$1.28M
₿15.72
Previsione del prezzo di PayPal (Ondo Tokenized Stock)(pyplon)
2482 Mastercard (Ondo Tokenized Stock)  MAON $567.51
₿0.0083
-0.20 $1.27M
₿18.87
$572.86
₿0.
$564.3
₿0.
$697.55K
₿0
$1.27M
₿18.87
$1.27M
₿18.87
Previsione del prezzo di Mastercard (Ondo Tokenized Stock)(maon)
2483 Lumentum Holdings (Ondo Tokenized)  LITEON $977.48
₿0.012
5.30 $1.27M
₿9.42
$996.58
₿0.
$932.08
₿0.
$499.83K
₿0
$1.27M
₿9.42
$1.27M
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
2493 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,049.71
₿0.017
0 $1.25M
₿21.25
$1,064.16
₿0.
$1,041.05
₿0.
$99.09K
₿0
$1.25M
₿21.25
$1.25M
₿21.25
Previsione del prezzo di Goldman Sachs (Ondo Tokenized Stock)(gson)
2496 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $559.41
₿0.0088
1.80 $1.25M
₿20.56
$565.45
₿0.
$545.5
₿0.
$72.86K
₿0
$1.25M
₿20.56
$1.25M
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2509 Baidu (Ondo Tokenized Stock)  BIDUON $103.03
₿0.0016
-1.00 $1.23M
₿19.65
$104.32
₿0.
$101.76
₿0.
$706.2K
₿0
$1.23M
₿19.65
$1.23M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2519 Costco (Ondo Tokenized Stock)  COSTON $956.67
₿0.014
-0.70 $1.21M
₿18.03
$967.46
₿0.
$953.28
₿0.
$3.35M
₿0
$1.21M
₿18.03
$1.21M
₿18.03
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
2522 Corning (Ondo Tokenized)  GLWON $174.91
₿0.0029
5.10 $1.2M
₿13.35
$176.5
₿0.
$166.85
₿0.
$355.05K
₿0
$1.2M
₿13.35
$1.2M
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse tokenizzate Ondo (522)
Filtri avanzati
Risorse tokenizzate Ondo (522)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$52.62B
Volume totale
BTC 56.52%     ETH 10.08%
Prevalenza di BTC
Select currency