Le migliori criptovalute Giochi sportivi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi sportivi
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $75,711
₿1
-1.43 $1.52T
₿20.06M
$76,233
₿1
$75,151
₿1
$32.59B
₿0
$1.52T
₿20.06M
$1.52T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,388.21
₿0.028
-1.92 $291.72B
₿3.49M
$2,424.51
₿0.
$2,381.63
₿0.
$16.39B
₿0
$291.72B
₿3.49M
$291.72B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000015
-0.02 $183.32B
₿2.84M
$0.9995
₿0.
$0.9992
₿0.
$60.6B
₿0
$188.78B
₿2.93M
$183.32B
₿2.84M
4 Binance Coin  BNB $712.58
₿0.0089
-1.32 $94.93B
₿1.21M
$721.7
₿0.
$704.22
₿0.
$932.91M
₿0
$94.93B
₿1.21M
$94.93B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.26
₿0.000017
-9.81 $79.54B
₿1.06M
$1.33
₿0.
$1.26
₿0.
$5.21B
₿0
$126.48B
₿1.7M
$79.54B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000015
-0.01* $73.64B
₿1.13M
$1
₿0.
$0.9996
₿0.
$18.71B
₿0
$73.64B
₿1.13M
$73.64B
₿1.13M
7 Solana  SOL $96.94
₿0.0011
-3.01 $56.98B
₿694.73K
$98.5
₿0.
$96.33
₿0.
$3.55B
₿0
$61.55B
₿751.92K
$56.98B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3351
₿0.0000050
0.29 $31.83B
₿475.78K
$0.336
₿0.
$0.3319
₿0.
$463.61M
₿0
$31.83B
₿475.78K
$31.83B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $1,251.69
₿0.0083
10.57 $21.23B
₿139.59K
$1,272.46
₿0.
$1,099.49
₿0.
$1.65B
₿0
$21.23B
₿139.6K
$21.23B
₿139.59K
Previsione del prezzo di Zcash(zec)
12 Dogecoin  DOGE $0.07884
₿0.0000011
-3.77 $12.31B
₿179.49K
$0.08107
₿0.
$0.07877
₿0.
$772.5M
₿0
$12.31B
₿197.68K
$12.31B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 WhiteBIT Coin  WBT $77.77
₿0.00087
-1.73 $9.17B
₿103.59K
$78.45
₿0.
$77.27
₿0.
$152.59M
₿0
$22.84B
₿257.99K
$9.17B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
15 Monero  XMR $486.9
₿0.0050
-3.79 $9.16B
₿95.41K
$509.73
₿0.
$488.81
₿0.
$100.72M
₿0
$9.16B
₿95.41K
$9.16B
₿95.41K
Previsione del prezzo di Monero(xmr)
17 LEO Token  LEO $8.85
₿0.00014
-0.49 $8.14B
₿135.64K
$8.91
₿0.
$8.79
₿0.
$218.05K
₿0
$8.72B
₿145.22K
$8.14B
₿135.64K
Previsione del prezzo di LEO Token(leo)
18 ChainLink  LINK $10.7
₿0.00012
-5.13 $8.02B
₿95.53K
$11.15
₿0.
$10.63
₿0.
$455.89M
₿0
$10.71B
₿127.7K
$8.02B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.1925
₿0.0000025
-4.98 $7.23B
₿95.46K
$0.1991
₿0.
$0.1904
₿0.
$459.56M
₿0
$8.68B
₿115.22K
$7.23B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1742
₿0.0000028
-9.26 $6.08B
₿97.24K
$0.1817
₿0.
$0.1731
₿0.
$316.41M
₿0
$8.72B
₿142.27K
$6.08B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Ethena USDe  USDE $0.9991
₿0.000015
-0.01* $4.72B
₿60.17K
$0.9993
₿0.
$0.9989
₿0.
$81.5M
₿0
$4.72B
₿60.17K
$4.72B
₿60.17K
22 Dai  DAI $1
₿0.000015
0.01 $4.58B
₿72K
$1
₿0.
$0.9996
₿0.
$318.88M
₿0
$4.58B
₿72K
$4.58B
₿72K
24 Bitcoin Cash  BCH $215.32
₿0.0036
-3.12 $4.33B
₿73.86K
$221.36
₿0.
$214.01
₿0.
$126.5M
₿0
$4.33B
₿73.86K
$4.33B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $50.58
₿0.00069
-2.55 $3.93B
₿53.44K
$51.7
₿0.
$50.22
₿0.
$245.07M
₿0
$3.93B
₿53.44K
$3.93B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
26 Uniswap  UNI $6.17
₿0.000057
-4.64 $3.85B
₿35.55K
$6.46
₿0.
$6.01
₿0.
$608.47M
₿0
$5.5B
₿51.13K
$3.85B
₿35.55K
Previsione del prezzo di Uniswap(uni)
27 The Open Network  GRAM $1.3
₿0.000025
-2.06 $3.64B
₿68.48K
$1.33
₿0.
$1.3
₿0.
$25.45M
₿0
$6.83B
₿130.97K
$3.64B
₿68.48K
Previsione del prezzo di The Open Network(gram)
30 Near  NEAR $2.47
₿0.000031
2.87 $3.23B
₿40.87K
$2.5
₿0.
$2.3
₿0.
$437.92M
₿0
$3.23B
₿40.87K
$3.23B
₿40.87K
Previsione del prezzo di Near(near)
31 Avalanche  AVAX $7.23
₿0.00010
-3.40 $3.21B
₿44.4K
$7.37
₿0.
$7.19
₿0.
$255.18M
₿0
$3.4B
₿47.65K
$3.21B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.07243
₿0.0000010
-7.02 $3.18B
₿45.25K
$0.0762
₿0.
$0.07199
₿0.
$87.52M
₿0
$3.63B
₿51.67K
$3.18B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
33 Shiba Inu  SHIB $0.000004779
₿0.000000000065
-6.66 $2.82B
₿38.56K
$0.000005049
₿0.
$0.00000476
₿0.
$91.3M
₿0
$2.82B
₿38.58K
$2.82B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
34 PayPal USD  PYUSD $0.9994
₿0.000015
-0.02 $2.82B
₿43.89K
$0.9997
₿0.
$0.9993
₿0.
$85.53M
₿0
$2.82B
₿43.89K
$2.82B
₿43.89K
35 Sui  SUI $0.6859
₿0.000011
-3.13 $2.81B
₿47.51K
$0.6953
₿0.
$0.677
₿0.
$481.49M
₿0
$6.87B
₿117.25K
$2.81B
₿47.51K
Previsione del prezzo di Sui(sui)
36 Crypto.com Coin  CRO $0.05518
₿0.00000085
-3.34 $2.74B
₿39.58K
$0.05626
₿0.
$0.05466
₿0.
$8.17M
₿0
$5.46B
₿84.83K
$2.74B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
37 Tether Gold  XAUT $4,347.16
₿0.062
1.25 $2.71B
₿38.33K
$4,354.34
₿0.
$4,274.94
₿0.
$196.59M
₿0
$3.08B
₿44.27K
$2.71B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
41 Bittensor  TAO $216.62
₿0.0031
-3.67 $2.46B
₿30.13K
$223.71
₿0.
$213.51
₿0.
$181.19M
₿0
$4.55B
₿65.93K
$2.46B
₿30.13K
Previsione del prezzo di Bittensor(tao)
43 OKB  OKB $109.05
₿0.0012
-1.90 $2.29B
₿26.33K
$111.78
₿0.
$109.02
₿0.
$17.62M
₿0
$2.29B
₿26.33K
$2.29B
₿26.33K
Previsione del prezzo di OKB(okb)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.17 $2.24B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$2.19M
₿0
$2.24B
₿33.29K
$2.24B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
46 PAX Gold  PAXG $4,352.35
₿0.062
1.29 $1.89B
₿28.07K
$4,358.82
₿0.
$4,279.62
₿0.
$150.03M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
49 Mantle  MNT $0.5415
₿0.0000065
-1.72 $1.79B
₿21.76K
$0.5503
₿0.
$0.5387
₿0.
$21.95M
₿0
$3.37B
₿40.98K
$1.79B
₿21.76K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $114.26
₿0.0015
-9.43 $1.77B
₿23.31K
$125.03
₿0.
$115.12
₿0.
$262.29M
₿0
$1.83B
₿24.57K
$1.77B
₿23.31K
Previsione del prezzo di Aave [New](aave)
52 Polkadot  DOT $0.9755
₿0.000013
-0.51 $1.66B
₿22.27K
$0.9884
₿0.
$0.9373
₿0.
$184.22M
₿0
$1.66B
₿22.27K
$1.66B
₿22.27K
Previsione del prezzo di Polkadot(dot)
53 Ondo  ONDO $0.3301
₿0.0000048
-3.78 $1.61B
₿23.68K
$0.3387
₿0.
$0.323
₿0.
$131.12M
₿0
$3.3B
₿48.62K
$1.61B
₿23.68K
Previsione del prezzo di Ondo(ondo)
54 USDD  USDD $0.9984
₿0.000015
-0.05 $1.51B
₿24.05K
$0.9989
₿0.
$0.9982
₿0.
$4.15M
₿0
$1.51B
₿24.11K
$1.51B
₿24.05K
58 Pepe  PEPE $0.000003329
₿0.000000000043
-2.69 $1.4B
₿18.46K
$0.000003409
₿0.
$0.00000331
₿0.
$210.17M
₿0
$1.4B
₿18.46K
$1.4B
₿18.46K
Previsione del prezzo di Pepe(pepe)
62 Internet Computer  ICP $2.46
₿0.000034
-2.84 $1.37B
₿19.09K
$2.54
₿0.
$2.45
₿0.
$42.94M
₿0
$1.37B
₿19.09K
$1.37B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
65 Bitget Token  BGB $1.9
₿0.000025
-1.05 $1.33B
₿18.21K
$1.91
₿0.
$1.86
₿0.
$12.91M
₿0
$1.73B
₿23.69K
$1.33B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
67 Worldcoin  WLD $0.3604
₿0.0000063
-3.36 $1.3B
₿22.51K
$0.369
₿0.
$0.356
₿0.
$149.08M
₿0
$3.61B
₿63.7K
$1.3B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
68 Ethereum Classic  ETC $7.13
₿0.00010
-3.80 $1.13B
₿17.09K
$7.29
₿0.
$7.11
₿0.
$45.51M
₿0
$1.13B
₿17.09K
$1.13B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
71 Arbitrum  ARB $0.1563
₿0.0000014
4.70 $1.05B
₿9.08K
$0.1728
₿0.
$0.1434
₿0.
$554.53M
₿0
$1.57B
₿14.27K
$1.05B
₿9.08K
Previsione del prezzo di Arbitrum(arb)
72 POL (ex-MATIC)  POL $0.09276
₿0.0000013
-5.26 $994.84M
₿13.91K
$0.09699
₿0.
$0.09058
₿0.
$112.57M
₿0
$994.84M
₿13.91K
$994.84M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 Gatechain Token  GT $9.05
₿0.00010
-0.69 $967.37M
₿11.06K
$9.17
₿0.
$8.97
₿0.
$3.01M
₿0
$1.08B
₿12.33K
$967.37M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
75 JUST  JST $0.116
₿0.0000015
0.44 $949.97M
₿13.19K
$0.1167
₿0.
$0.1131
₿0.
$24.84M
₿0
$949.97M
₿13.19K
$949.97M
₿13.19K
Previsione del prezzo di JUST(jst)
76 KuCoin Shares  KCS $6.76
₿0.00010
-0.17 $928.19M
₿14.95K
$6.84
₿0.
$6.76
₿0.
$15.18M
₿0
$962.02M
₿15.49K
$928.19M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
78 Kaspa  KAS $0.03234
₿0.00000044
-4.00 $896.02M
₿12.21K
$0.03318
₿0.
$0.03173
₿0.
$10.61M
₿0
$896.08M
₿12.24K
$896.02M
₿12.21K
Previsione del prezzo di Kaspa(kas)
79 Quant  QNT $59.26
₿0.00099
-5.54 $862.35M
₿14.53K
$62.22
₿0.
$58.84
₿0.
$8.53M
₿0
$866.4M
₿14.6K
$862.35M
₿14.53K
Previsione del prezzo di Quant(qnt)
81 Cosmos  ATOM $1.49
₿0.000023
-4.07 $791.92M
₿12.46K
$1.54
₿0.
$1.48
₿0.
$38.4M
₿0
$791.93M
₿12.46K
$791.92M
₿12.46K
Previsione del prezzo di Cosmos(atom)
82 Algorand  ALGO $0.08703
₿0.0000013
-6.38 $787.3M
₿11.75K
$0.09129
₿0.
$0.08519
₿0.
$45.75M
₿0
$787.32M
₿11.76K
$787.3M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 NEXO  NEXO $0.7847
₿0.000011
-2.13 $784.99M
₿11.63K
$0.8043
₿0.
$0.7787
₿0.
$6.27M
₿0
$784.99M
₿11.63K
$784.99M
₿11.63K
Previsione del prezzo di NEXO(nexo)
86 PancakeSwap Token  CAKE $2.2
₿0.000021
-3.26 $701.71M
₿7.05K
$2.25
₿0.
$2.16
₿0.
$64.77M
₿0
$727.33M
₿7.32K
$701.71M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
88 Jupiter  JUP $0.21
₿0.0000032
-8.09 $697.52M
₿10.7K
$0.2214
₿0.
$0.2094
₿0.
$67.55M
₿0
$1.44B
₿22.12K
$697.52M
₿10.7K
Previsione del prezzo di Jupiter(jup)
89 Dash  DASH $53.49
₿0.00052
2.19 $688.46M
₿6.68K
$55.98
₿0.
$49.96
₿0.
$141.85M
₿0
$688.46M
₿6.69K
$688.46M
₿6.68K
Previsione del prezzo di Dash(dash)
90 Render Token  RENDER $1.3
₿0.000023
-3.39 $674.83M
₿12.1K
$1.33
₿0.
$1.29
₿0.
$40.49M
₿0
$694.03M
₿12.45K
$674.83M
₿12.1K
Previsione del prezzo di Render Token(render)
93 Filecoin  FIL $0.7734
₿0.000011
-8.40 $640.87M
₿9.56K
$0.8254
₿0.
$0.7698
₿0.
$151.35M
₿0
$1.52B
₿23.44K
$640.87M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 Beldex  BDX $0.07566
₿0.0000013
0.23 $595.75M
₿10.66K
$0.07635
₿0.
$0.07506
₿0.
$8.53M
₿0
$752.35M
₿13.46K
$595.75M
₿10.66K
Previsione del prezzo di Beldex(bdx)
95 VeChain  VET $0.0069
₿0.000000075
-6.51 $593.66M
₿6.47K
$0.007305
₿0.
$0.006902
₿0.
$12.93M
₿0
$593.66M
₿6.47K
$593.66M
₿6.47K
Previsione del prezzo di VeChain(vet)
98 XinFin  XDC $0.02729
₿0.00000042
-4.74 $544.38M
₿8.4K
$0.02824
₿0.
$0.02713
₿0.
$9.23M
₿0
$1.04B
₿16.04K
$544.38M
₿8.4K
Previsione del prezzo di XinFin(xdc)
99 Flare  FLR $0.006241
₿0.00000010
-6.25 $542.99M
₿9K
$0.006478
₿0.
$0.006232
₿0.
$3.79M
₿0
$665.3M
₿11.01K
$542.99M
₿9K
Previsione del prezzo di Flare(flr)
100 Injective Protocol  INJ $5.31
₿0.000077
-4.98 $531.33M
₿7.74K
$5.56
₿0.
$5.29
₿0.
$87.85M
₿0
$531.33M
₿7.74K
$531.33M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
104 TrueUSD  TUSD $0.9987
₿0.000015
0.06 $493.92M
₿7.61K
$0.9994
₿0.
$0.998
₿0.
$14.27M
₿0
$493.92M
₿7.61K
$493.92M
₿7.61K
106 Curve DAO Token  CRV $0.3062
₿0.0000034
-10.54 $478.16M
₿5.33K
$0.3417
₿0.
$0.3011
₿0.
$67.98M
₿0
$742.39M
₿8.33K
$478.16M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
107 EURC  EURC $1.15
₿0.000017
-0.03 $475.58M
₿6.54K
$1.15
₿0.
$1.15
₿0.
$27.75M
₿0
$475.6M
₿6.54K
$475.58M
₿6.54K
Previsione del prezzo di EURC(eurc)
110 Aptos  APT $0.5296
₿0.0000096
-7.25 $461.92M
₿8.14K
$0.5593
₿0.
$0.5251
₿0.
$72.78M
₿0
$641.54M
₿11.62K
$461.92M
₿8.14K
Previsione del prezzo di Aptos(apt)
112 Blockstack  STX $0.231
₿0.0000026
-9.96 $431.13M
₿4.81K
$0.2482
₿0.
$0.2313
₿0.
$25.69M
₿0
$431.13M
₿4.81K
$431.13M
₿4.81K
Previsione del prezzo di Blockstack(stx)
117 Pyth Network  PYTH $0.05165
₿0.00000071
-4.66 $407.19M
₿5.62K
$0.05409
₿0.
$0.05177
₿0.
$25.55M
₿0
$517.07M
₿7.14K
$407.19M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
120 Pendle  PENDLE $2.17
₿0.000023
-5.22 $376.17M
₿4K
$2.31
₿0.
$2.15
₿0.
$57.8M
₿0
$610.45M
₿6.58K
$376.17M
₿4K
Previsione del prezzo di Pendle(pendle)
121 Raydium  RAY $1.35
₿0.000010
10.06 $364.04M
₿2.86K
$1.4
₿0.
$1.22
₿0.
$54.3M
₿0
$749.03M
₿5.89K
$364.04M
₿2.86K
Previsione del prezzo di Raydium(ray)
122 Fetch.ai  FET $0.1499
₿0.0000025
-3.20 $346.87M
₿5.6K
$0.1544
₿0.
$0.1486
₿0.
$67.82M
₿0
$407.31M
₿6.79K
$346.87M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
124 Kinesis Gold  KAU $139.84
₿0.0020
1.78 $333.7M
₿4.8K
$140.14
₿0.
$135.18
₿0.
$56.72K
₿0
$557.46M
₿4.8K
$333.7M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
127 First Digital USD  FDUSD $0.9979
₿0.000015
-0.06 $325.68M
₿5.35K
$0.9983
₿0.
$0.9977
₿0.
$133.42M
₿0
$325.68M
₿5.35K
$325.68M
₿5.35K
130 Sun Token  SUN $0.01663
₿0.00000028
-0.48 $319.46M
₿5.39K
$0.01664
₿0.
$0.0165
₿0.
$14.52M
₿0
$330.74M
₿5.57K
$319.46M
₿5.39K
Previsione del prezzo di Sun Token(sun)
131 Celestia  TIA $0.3259
₿0.0000061
-3.24 $316.41M
₿5.83K
$0.3318
₿0.
$0.3212
₿0.
$40.21M
₿0
$384.34M
₿7.26K
$316.41M
₿5.83K
Previsione del prezzo di Celestia(tia)
134 Bitcoin SV  BSV $15.62
₿0.00021
-4.70 $313.66M
₿4.33K
$16.27
₿0.
$15.56
₿0.
$6.26M
₿0
$313.67M
₿4.33K
$313.66M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
136 BitTorrent  BTT $0.0000003143
₿0.0000000000041
-2.65 $309.77M
₿4.14K
$0.0000003193
₿0.
$0.0000003118
₿0.
$6.48M
₿0
$310.7M
₿4.16K
$309.77M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
137 Olympus  OHM $20.01
₿0.00027
-1.29 $298.43M
₿4.06K
$20.25
₿0.
$19.98
₿0.
$161.92K
₿0
$396.5M
₿5.39K
$298.43M
₿4.06K
Previsione del prezzo di Olympus(ohm)
138 Gnosis  GNO $111.87
₿0.0017
-1.74 $295.05M
₿4.66K
$114.89
₿0.
$111.69
₿0.
$1.63M
₿0
$335.34M
₿5.3K
$295.05M
₿4.66K
Previsione del prezzo di Gnosis(gno)
139 Sei  SEI $0.04152
₿0.00000075
-4.26 $279.72M
₿5.06K
$0.04264
₿0.
$0.0413
₿0.
$54.9M
₿0
$415.43M
₿7.52K
$279.72M
₿5.06K
Previsione del prezzo di Sei(sei)
140 Lido DAO  LDO $0.3348
₿0.0000050
-4.83 $279.51M
₿4.25K
$0.346
₿0.
$0.3272
₿0.
$42.22M
₿0
$335.08M
₿5.09K
$279.51M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
142 Decred  DCR $15.48
₿0.00020
-4.01 $272.45M
₿3.57K
$15.97
₿0.
$14.71
₿0.
$2.26M
₿0
$272.47M
₿3.57K
$272.45M
₿3.57K
Previsione del prezzo di Decred(dcr)
144 Tezos  XTZ $0.2425
₿0.0000035
-5.61 $265.63M
₿3.88K
$0.253
₿0.
$0.2415
₿0.
$7.2M
₿0
$270.47M
₿3.95K
$265.63M
₿3.88K
Previsione del prezzo di Tezos(xtz)
145 Terra  LUNC $0.00004771
₿0.00000000093
-3.65 $263.14M
₿5.17K
$0.0000486
₿0.
$0.00004729
₿0.
$10.37M
₿0
$307.81M
₿6.05K
$263.14M
₿5.17K
Previsione del prezzo di Terra(lunc)
150 Kinesis Silver  KAG $64.55
₿0.00088
1.82 $240.24M
₿3.35K
$65.06
₿0.
$62.32
₿0.
$91.26K
₿0
$236.79M
₿3.35K
$240.24M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
152 APENFT  NFT $0.0000002398
₿0.0000000000041
0.38 $237.27M
₿4.15K
$0.0000002419
₿0.
$0.000000235
₿0.
$6.38M
₿0
$237.27M
₿4.15K
$237.27M
₿4.15K
Previsione del prezzo di APENFT(nft)
154 BNB48 Club Token  KOGE $68.19
₿0.00099
-1.31 $230.49M
₿3.38K
$69.16
₿0.
$68.19
₿0.
$53.14K
₿0
$230.49M
₿3.38K
$230.49M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
155 Conflux Token  CFX $0.04364
₿0.00000068
-5.62 $228.97M
₿3.6K
$0.04546
₿0.
$0.04379
₿0.
$4.69M
₿0
$228.99M
₿3.6K
$228.97M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
159 Ethereum Name Service  ENS $5.24
₿0.000065
-6.37 $220.91M
₿2.66K
$5.49
₿0.
$5.19
₿0.
$13.07M
₿0
$523.78M
₿6.51K
$220.91M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
160 Bonk  BONK $0.00000251
₿0.000000000060
-5.44 $220.73M
₿5.29K
$0.000002619
₿0.
$0.00000246
₿0.
$37.65M
₿0
$220.73M
₿5.29K
$220.73M
₿5.29K
Previsione del prezzo di Bonk(bonk)
161 FLOKI  FLOKI $0.00002273
₿0.00000000034
-5.81 $219.55M
₿3.33K
$0.00002398
₿0.
$0.00002277
₿0.
$17.07M
₿0
$126.14M
₿3.33K
$219.55M
₿3.33K
Previsione del prezzo di FLOKI(floki)
162 Frax  FRAX $0.9914
₿0.000015
-0.06 $217.38M
₿3.66K
$0.9915
₿0.
$0.9885
₿0.
$508.91K
₿0
$217.38M
₿3.66K
$217.38M
₿3.66K
163 Optimism  OP $0.09145
₿0.0000015
-8.80 $210.74M
₿3.39K
$0.09794
₿0.
$0.09139
₿0.
$58.79M
₿0
$393.59M
₿6.75K
$210.74M
₿3.39K
Previsione del prezzo di Optimism(op)
166 Jito  JTO $0.3993
₿0.0000099
-10.03 $208.54M
₿4.97K
$0.4308
₿0.
$0.399
₿0.
$28.63M
₿0
$399.58M
₿9.98K
$208.54M
₿4.97K
Previsione del prezzo di Jito(jto)
168 Trust Wallet Token  TWT $0.4982
₿0.0000054
-3.29 $207.66M
₿2.27K
$0.5127
₿0.
$0.4961
₿0.
$5.45M
₿0
$498.41M
₿5.44K
$207.66M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
172 crvUSD  CRVUSD $0.9999
₿0.000015
0.09 $200.22M
₿3.15K
$1
₿0.
$0.999
₿0.
$17.2M
₿0
$200.53M
₿3.15K
$200.22M
₿3.15K
174 Starknet  STRK $0.02639
₿0.00000045
-5.66 $194.28M
₿3.02K
$0.02738
₿0.
$0.02625
₿0.
$19.45M
₿0
$264.3M
₿4.58K
$194.28M
₿3.02K
Previsione del prezzo di Starknet(strk)
177 Compound Governance Token  COMP $18.8
₿0.00026
-1.94 $188.04M
₿2.54K
$19.13
₿0.
$18.62
₿0.
$9.53M
₿0
$188.04M
₿2.63K
$188.04M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi sportivi (774)
Filtri avanzati
Giochi sportivi (774)
-
-
-
-
-
$2.59T
Capitalizzazione totale
$93.85B
Volume totale
BTC 58.56%     ETH 11.22%
Prevalenza di BTC
Select currency