Le migliori criptovalute Giochi sportivi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi sportivi
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $78,573
₿1
1.77 $1.58T
₿20.06M
$78,630
₿1
$76,439
₿1
$26.38B
₿0
$1.58T
₿20.06M
$1.58T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,513.71
₿0.028
0.56 $306.67B
₿3.49M
$2,531.64
₿0.
$2,467.86
₿0.
$12.62B
₿0
$306.67B
₿3.49M
$306.67B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000015
-0.01* $183.39B
₿2.84M
$0.9998
₿0.
$0.9995
₿0.
$48.3B
₿0
$188.85B
₿2.93M
$183.39B
₿2.84M
4 Binance Coin  BNB $723.59
₿0.0089
0.46 $96.33B
₿1.21M
$727.36
₿0.
$714.28
₿0.
$883.25M
₿0
$96.33B
₿1.21M
$96.33B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.41
₿0.000017
4.54 $88.54B
₿1.06M
$1.41
₿0.
$1.34
₿0.
$2.47B
₿0
$140.78B
₿1.7M
$88.54B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
-0.01* $74.15B
₿1.13M
$1
₿0.
$0.9997
₿0.
$14.11B
₿0
$74.21B
₿1.13M
$74.15B
₿1.13M
7 Solana  SOL $102.11
₿0.0011
1.43 $59.91B
₿694.73K
$102.21
₿0.
$99.03
₿0.
$2.76B
₿0
$64.72B
₿751.92K
$59.91B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3402
₿0.0000050
-0.26 $32.3B
₿475.78K
$0.3415
₿0.
$0.3377
₿0.
$380.86M
₿0
$32.3B
₿475.78K
$32.3B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $1,139.46
₿0.0083
3.93 $19.3B
₿139.59K
$1,155.3
₿0.
$1,048.58
₿0.
$1.15B
₿0
$19.3B
₿139.6K
$19.3B
₿139.59K
Previsione del prezzo di Zcash(zec)
12 Dogecoin  DOGE $0.08417
₿0.0000011
0.53 $13.12B
₿179.49K
$0.08475
₿0.
$0.08204
₿0.
$583.07M
₿0
$14.44B
₿197.68K
$13.12B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
15 Monero  XMR $514.59
₿0.0050
-3.45 $9.67B
₿95.41K
$537.77
₿0.
$502.91
₿0.
$120.88M
₿0
$9.67B
₿95.41K
$9.67B
₿95.41K
Previsione del prezzo di Monero(xmr)
16 WhiteBIT Coin  WBT $81.11
₿0.00087
1.37 $9.56B
₿103.59K
$81.25
₿0.
$79.24
₿0.
$104.64M
₿0
$23.8B
₿257.99K
$9.56B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $11.5
₿0.00012
1.60 $8.6B
₿95.53K
$11.49
₿0.
$11.14
₿0.
$361.24M
₿0
$11.49B
₿127.7K
$8.6B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $8.99
₿0.00014
-0.75 $8.27B
₿135.64K
$9.08
₿0.
$8.95
₿0.
$146.19K
₿0
$8.85B
₿145.22K
$8.27B
₿135.64K
Previsione del prezzo di LEO Token(leo)
19 Cardano  ADA $0.2103
₿0.0000025
1.80 $7.89B
₿95.46K
$0.2123
₿0.
$0.2024
₿0.
$370.66M
₿0
$9.46B
₿115.22K
$7.89B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1931
₿0.0000028
8.36 $6.73B
₿97.24K
$0.1938
₿0.
$0.1764
₿0.
$247.99M
₿0
$9.66B
₿142.27K
$6.73B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Ethena USDe  USDE $0.9996
₿0.000015
0.01* $4.61B
₿60.17K
$0.9997
₿0.
$0.9994
₿0.
$35.62M
₿0
$4.62B
₿60.17K
$4.61B
₿60.17K
22 Dai  DAI $0.9999
₿0.000015
0.01 $4.56B
₿72K
$1
₿0.
$0.9996
₿0.
$211.47M
₿0
$4.56B
₿72K
$4.56B
₿72K
23 Bitcoin Cash  BCH $223.64
₿0.0036
0.20 $4.49B
₿73.86K
$225.71
₿0.
$219.99
₿0.
$147.32M
₿0
$4.49B
₿73.86K
$4.49B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
25 Litecoin  LTC $53.78
₿0.00069
-1.10 $4.17B
₿53.44K
$55.19
₿0.
$53.41
₿0.
$212.91M
₿0
$4.17B
₿53.44K
$4.17B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
26 Uniswap  UNI $6.36
₿0.000057
1.61 $3.97B
₿35.55K
$6.46
₿0.
$6.1
₿0.
$364.76M
₿0
$5.67B
₿51.13K
$3.97B
₿35.55K
Previsione del prezzo di Uniswap(uni)
28 The Open Network  GRAM $1.35
₿0.000025
-0.36 $3.77B
₿68.48K
$1.37
₿0.
$1.34
₿0.
$20.51M
₿0
$7.1B
₿130.97K
$3.77B
₿68.48K
Previsione del prezzo di The Open Network(gram)
29 Hedera Hashgraph  HBAR $0.07698
₿0.0000010
1.66 $3.37B
₿45.25K
$0.07744
₿0.
$0.07479
₿0.
$52.05M
₿0
$3.85B
₿51.67K
$3.37B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Avalanche  AVAX $7.49
₿0.00010
1.49 $3.31B
₿44.4K
$7.54
₿0.
$7.27
₿0.
$210.85M
₿0
$3.51B
₿47.65K
$3.31B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Near  NEAR $2.42
₿0.000031
5.74 $3.17B
₿40.87K
$2.45
₿0.
$2.28
₿0.
$262.51M
₿0
$3.17B
₿40.87K
$3.17B
₿40.87K
Previsione del prezzo di Near(near)
33 Shiba Inu  SHIB $0.000005249
₿0.000000000065
0.66 $3.1B
₿38.56K
$0.00000528
₿0.
$0.00000512
₿0.
$60.71M
₿0
$3.1B
₿38.58K
$3.1B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
34 Sui  SUI $0.7271
₿0.000011
1.77 $2.98B
₿47.51K
$0.7295
₿0.
$0.6947
₿0.
$410.41M
₿0
$7.27B
₿117.25K
$2.98B
₿47.51K
Previsione del prezzo di Sui(sui)
35 Crypto.com Coin  CRO $0.0587
₿0.00000085
1.26 $2.85B
₿39.58K
$0.06014
₿0.
$0.05704
₿0.
$6.28M
₿0
$5.81B
₿84.83K
$2.85B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
36 PayPal USD  PYUSD $0.9997
₿0.000015
0.01* $2.77B
₿43.89K
$0.9998
₿0.
$0.9996
₿0.
$48.6M
₿0
$2.77B
₿43.89K
$2.77B
₿43.89K
38 Tether Gold  XAUT $4,300
₿0.062
-1.15 $2.68B
₿38.33K
$4,353.59
₿0.
$4,259.22
₿0.
$219.49M
₿0
$3.04B
₿44.27K
$2.68B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
39 Bittensor  TAO $234.3
₿0.0031
-0.05 $2.65B
₿30.13K
$238.03
₿0.
$229.94
₿0.
$152.57M
₿0
$4.92B
₿65.93K
$2.65B
₿30.13K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $114.21
₿0.0012
1.36 $2.4B
₿26.33K
$114.32
₿0.
$111.76
₿0.
$14.57M
₿0
$2.4B
₿26.33K
$2.4B
₿26.33K
Previsione del prezzo di OKB(okb)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.12 $2.23B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$743.69K
₿0
$2.23B
₿33.29K
$2.23B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
46 Aave [New]  AAVE $126.48
₿0.0015
0.57 $1.95B
₿23.31K
$127.47
₿0.
$123.98
₿0.
$184.27M
₿0
$2.02B
₿24.57K
$1.95B
₿23.31K
Previsione del prezzo di Aave [New](aave)
48 Mantle  MNT $0.5684
₿0.0000065
-0.11 $1.88B
₿21.76K
$0.5723
₿0.
$0.5558
₿0.
$24.3M
₿0
$3.53B
₿40.98K
$1.88B
₿21.76K
Previsione del prezzo di Mantle(mnt)
49 PAX Gold  PAXG $4,303.78
₿0.062
-1.14 $1.86B
₿28.07K
$4,357.16
₿0.
$4,266.85
₿0.
$122.05M
₿0
$1.86B
₿28.07K
$1.86B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
51 Ondo  ONDO $0.3531
₿0.0000048
2.08 $1.72B
₿23.68K
$0.3582
₿0.
$0.3397
₿0.
$83.64M
₿0
$3.53B
₿48.62K
$1.72B
₿23.68K
Previsione del prezzo di Ondo(ondo)
52 Polkadot  DOT $1.01
₿0.000013
-0.78 $1.72B
₿22.27K
$1.03
₿0.
$0.9979
₿0.
$123.34M
₿0
$1.72B
₿22.27K
$1.72B
₿22.27K
Previsione del prezzo di Polkadot(dot)
54 USDD  USDD $0.9988
₿0.000015
-0.01* $1.53B
₿24.05K
$0.9996
₿0.
$0.9986
₿0.
$2.88M
₿0
$1.53B
₿24.11K
$1.53B
₿24.05K
56 Internet Computer  ICP $2.74
₿0.000034
-1.19 $1.53B
₿19.09K
$2.85
₿0.
$2.71
₿0.
$44.61M
₿0
$1.53B
₿19.09K
$1.53B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
59 Pepe  PEPE $0.00000348
₿0.000000000043
2.21 $1.47B
₿18.46K
$0.00000348
₿0.
$0.00000334
₿0.
$176.42M
₿0
$1.47B
₿18.46K
$1.47B
₿18.46K
Previsione del prezzo di Pepe(pepe)
62 Worldcoin  WLD $0.3852
₿0.0000063
-1.71 $1.39B
₿22.51K
$0.3964
₿0.
$0.3759
₿0.
$125.26M
₿0
$3.86B
₿63.7K
$1.39B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
63 Bitget Token  BGB $1.94
₿0.000025
0.10 $1.36B
₿18.21K
$1.95
₿0.
$1.92
₿0.
$10.6M
₿0
$1.77B
₿23.69K
$1.36B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
68 Ethereum Classic  ETC $7.61
₿0.00010
-0.26 $1.2B
₿17.09K
$7.69
₿0.
$7.4
₿0.
$49.79M
₿0
$1.2B
₿17.09K
$1.2B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 POL (ex-MATIC)  POL $0.09837
₿0.0000013
1.40 $1.06B
₿13.91K
$0.09861
₿0.
$0.09547
₿0.
$58.88M
₿0
$1.06B
₿13.91K
$1.06B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Gatechain Token  GT $9.3
₿0.00010
0.67 $988.22M
₿11.06K
$9.32
₿0.
$9.05
₿0.
$3.26M
₿0
$1.1B
₿12.33K
$988.22M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
75 KuCoin Shares  KCS $6.99
₿0.00010
3.06 $958.38M
₿14.95K
$7.02
₿0.
$6.79
₿0.
$6.42M
₿0
$993.32M
₿15.49K
$958.38M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
76 Quant  QNT $64.54
₿0.00099
0.49 $937.89M
₿14.53K
$65.56
₿0.
$62.27
₿0.
$6.57M
₿0
$942.3M
₿14.6K
$937.89M
₿14.53K
Previsione del prezzo di Quant(qnt)
77 JUST  JST $0.1132
₿0.0000015
0.72 $928M
₿13.19K
$0.1143
₿0.
$0.1124
₿0.
$19.55M
₿0
$928M
₿13.19K
$928M
₿13.19K
Previsione del prezzo di JUST(jst)
78 Kaspa  KAS $0.03345
₿0.00000044
-3.12 $926.88M
₿12.21K
$0.03483
₿0.
$0.03307
₿0.
$8.81M
₿0
$926.93M
₿12.24K
$926.88M
₿12.21K
Previsione del prezzo di Kaspa(kas)
79 Arbitrum  ARB $0.1359
₿0.0000014
-2.62 $907.41M
₿9.08K
$0.1406
₿0.
$0.1324
₿0.
$127.32M
₿0
$1.36B
₿14.27K
$907.41M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
80 Algorand  ALGO $0.09581
₿0.0000013
2.48 $866.45M
₿11.75K
$0.1007
₿0.
$0.09382
₿0.
$46.44M
₿0
$866.5M
₿11.76K
$866.45M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 NEXO  NEXO $0.8222
₿0.000011
-0.38 $822.57M
₿11.63K
$0.8382
₿0.
$0.8207
₿0.
$4.2M
₿0
$822.57M
₿11.63K
$822.57M
₿11.63K
Previsione del prezzo di NEXO(nexo)
83 Cosmos  ATOM $1.54
₿0.000023
-3.38 $819.55M
₿12.46K
$1.62
₿0.
$1.53
₿0.
$40.18M
₿0
$819.6M
₿12.46K
$819.55M
₿12.46K
Previsione del prezzo di Cosmos(atom)
85 Jupiter  JUP $0.2386
₿0.0000032
1.87 $791.83M
₿10.7K
$0.2394
₿0.
$0.2289
₿0.
$54.23M
₿0
$1.64B
₿22.12K
$791.83M
₿10.7K
Previsione del prezzo di Jupiter(jup)
86 Filecoin  FIL $0.956
₿0.000011
-1.14 $789.31M
₿9.56K
$1.03
₿0.
$0.9378
₿0.
$410.98M
₿0
$1.87B
₿23.44K
$789.31M
₿9.56K
Previsione del prezzo di Filecoin(fil)
87 PancakeSwap Token  CAKE $2.36
₿0.000021
7.32 $752.59M
₿7.05K
$2.39
₿0.
$2.2
₿0.
$92.59M
₿0
$780.07M
₿7.32K
$752.59M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
90 Render Token  RENDER $1.39
₿0.000023
0.26 $720.06M
₿12.1K
$1.41
₿0.
$1.36
₿0.
$34.12M
₿0
$740.54M
₿12.45K
$720.06M
₿12.1K
Previsione del prezzo di Render Token(render)
93 Dash  DASH $54.12
₿0.00052
0.87 $693.92M
₿6.68K
$55.07
₿0.
$52.65
₿0.
$83.73M
₿0
$693.95M
₿6.69K
$693.92M
₿6.68K
Previsione del prezzo di Dash(dash)
94 VeChain  VET $0.007701
₿0.000000075
0.42 $662.3M
₿6.47K
$0.008113
₿0.
$0.007648
₿0.
$12.67M
₿0
$662.3M
₿6.47K
$662.3M
₿6.47K
Previsione del prezzo di VeChain(vet)
95 Injective Protocol  INJ $6.24
₿0.000077
2.22 $624.37M
₿7.74K
$6.27
₿0.
$5.85
₿0.
$88.15M
₿0
$624.37M
₿7.74K
$624.37M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
97 Beldex  BDX $0.07622
₿0.0000013
0.12 $599.84M
₿10.66K
$0.07641
₿0.
$0.07591
₿0.
$10.25M
₿0
$757.52M
₿13.46K
$599.84M
₿10.66K
Previsione del prezzo di Beldex(bdx)
98 Flare  FLR $0.00665
₿0.00000010
2.56 $578.12M
₿9K
$0.006713
₿0.
$0.006399
₿0.
$3.37M
₿0
$708.47M
₿11.01K
$578.12M
₿9K
Previsione del prezzo di Flare(flr)
100 XinFin  XDC $0.02789
₿0.00000042
-0.27 $556.27M
₿8.4K
$0.02798
₿0.
$0.02759
₿0.
$6.38M
₿0
$1.06B
₿16.04K
$556.27M
₿8.4K
Previsione del prezzo di XinFin(xdc)
103 Curve DAO Token  CRV $0.3499
₿0.0000034
0.01* $544.59M
₿5.33K
$0.3628
₿0.
$0.3442
₿0.
$52.68M
₿0
$845.68M
₿8.33K
$544.59M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
105 Aptos  APT $0.5901
₿0.0000096
-2.04 $513.47M
₿8.14K
$0.6117
₿0.
$0.5831
₿0.
$56.16M
₿0
$713.16M
₿11.62K
$513.47M
₿8.14K
Previsione del prezzo di Aptos(apt)
106 Blockstack  STX $0.2677
₿0.0000026
-2.76 $499.79M
₿4.81K
$0.2756
₿0.
$0.2635
₿0.
$23.23M
₿0
$499.8M
₿4.81K
$499.79M
₿4.81K
Previsione del prezzo di Blockstack(stx)
107 TrueUSD  TUSD $0.999
₿0.000015
-0.02 $494.11M
₿7.61K
$1.02
₿0.
$0.9984
₿0.
$32.09M
₿0
$494.11M
₿7.61K
$494.11M
₿7.61K
110 EURC  EURC $1.16
₿0.000017
-0.36 $469.35M
₿6.54K
$1.16
₿0.
$1.15
₿0.
$42.47M
₿0
$468.98M
₿6.54K
$469.35M
₿6.54K
Previsione del prezzo di EURC(eurc)
114 Pyth Network  PYTH $0.0553
₿0.00000071
-0.60 $435.62M
₿5.62K
$0.05837
₿0.
$0.05444
₿0.
$22.68M
₿0
$553.18M
₿7.14K
$435.62M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
118 Pendle  PENDLE $2.3
₿0.000023
6.47 $399.15M
₿4K
$2.33
₿0.
$2.08
₿0.
$70.61M
₿0
$647.75M
₿6.58K
$399.15M
₿4K
Previsione del prezzo di Pendle(pendle)
120 Fetch.ai  FET $0.1682
₿0.0000025
0.50 $388.93M
₿5.6K
$0.1738
₿0.
$0.1653
₿0.
$64.55M
₿0
$456.7M
₿6.79K
$388.93M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
121 Raydium  RAY $1.38
₿0.000010
-5.39 $371.54M
₿2.86K
$1.5
₿0.
$1.36
₿0.
$59.18M
₿0
$764.47M
₿5.89K
$371.54M
₿2.86K
Previsione del prezzo di Raydium(ray)
124 Celestia  TIA $0.3587
₿0.0000061
0.82 $347.47M
₿5.83K
$0.3619
₿0.
$0.3483
₿0.
$35.28M
₿0
$422.39M
₿7.26K
$347.47M
₿5.83K
Previsione del prezzo di Celestia(tia)
126 Bitcoin SV  BSV $16.99
₿0.00021
-2.67 $341.03M
₿4.33K
$17.64
₿0.
$16.86
₿0.
$6.41M
₿0
$341.03M
₿4.33K
$341.03M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
129 Kinesis Gold  KAU $137.9
₿0.0020
-0.39 $329.08M
₿4.8K
$141.94
₿0.
$136.48
₿0.
$248.01K
₿0
$549.88M
₿4.8K
$329.08M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
130 BitTorrent  BTT $0.0000003329
₿0.0000000000041
0.17 $328.4M
₿4.14K
$0.0000003338
₿0.
$0.0000003294
₿0.
$7.91M
₿0
$329.38M
₿4.16K
$328.4M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
131 Sun Token  SUN $0.01703
₿0.00000028
-0.01* $327.12M
₿5.39K
$0.01706
₿0.
$0.01688
₿0.
$11.57M
₿0
$338.67M
₿5.57K
$327.12M
₿5.39K
Previsione del prezzo di Sun Token(sun)
132 First Digital USD  FDUSD $0.9988
₿0.000015
0.04 $325.96M
₿5.35K
$0.9989
₿0.
$0.9982
₿0.
$96.95M
₿0
$325.96M
₿5.35K
$325.96M
₿5.35K
136 Lido DAO  LDO $0.3642
₿0.0000050
-0.99 $303.9M
₿4.25K
$0.3721
₿0.
$0.3593
₿0.
$33.33M
₿0
$364.32M
₿5.09K
$303.9M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
137 Olympus  OHM $20.23
₿0.00027
0.05 $301.81M
₿4.06K
$20.38
₿0.
$20.08
₿0.
$86.17K
₿0
$400.98M
₿5.39K
$301.81M
₿4.06K
Previsione del prezzo di Olympus(ohm)
138 Sei  SEI $0.04455
₿0.00000075
-1.58 $300.25M
₿5.06K
$0.04565
₿0.
$0.0441
₿0.
$25.52M
₿0
$445.91M
₿7.52K
$300.25M
₿5.06K
Previsione del prezzo di Sei(sei)
139 Gnosis  GNO $113.79
₿0.0017
-2.24 $300.04M
₿4.66K
$122.54
₿0.
$115.06
₿0.
$1.95M
₿0
$341.01M
₿5.3K
$300.04M
₿4.66K
Previsione del prezzo di Gnosis(gno)
140 Tezos  XTZ $0.2734
₿0.0000035
-4.43 $299.6M
₿3.88K
$0.3033
₿0.
$0.2726
₿0.
$24.26M
₿0
$305.06M
₿3.95K
$299.6M
₿3.88K
Previsione del prezzo di Tezos(xtz)
142 Decred  DCR $16.78
₿0.00020
2.05 $295.05M
₿3.57K
$17.35
₿0.
$16.25
₿0.
$2.41M
₿0
$295.06M
₿3.57K
$295.05M
₿3.57K
Previsione del prezzo di Decred(dcr)
143 Terra  LUNC $0.00005038
₿0.00000000093
-0.73 $278.01M
₿5.17K
$0.00005078
₿0.
$0.00004946
₿0.
$6.85M
₿0
$324.86M
₿6.05K
$278.01M
₿5.17K
Previsione del prezzo di Terra(lunc)
152 Conflux Token  CFX $0.04694
₿0.00000068
-3.75 $246.01M
₿3.6K
$0.04861
₿0.
$0.04657
₿0.
$4.47M
₿0
$246.03M
₿3.6K
$246.01M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
154 Ethereum Name Service  ENS $5.75
₿0.000065
0.82 $242.26M
₿2.66K
$5.78
₿0.
$5.54
₿0.
$9.39M
₿0
$574.42M
₿6.51K
$242.26M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
155 Bonk  BONK $0.000002749
₿0.000000000060
0.26 $242.2M
₿5.29K
$0.00000278
₿0.
$0.00000269
₿0.
$23.11M
₿0
$242.2M
₿5.29K
$242.2M
₿5.29K
Previsione del prezzo di Bonk(bonk)
156 FLOKI  FLOKI $0.00002477
₿0.00000000034
1.14 $238.81M
₿3.33K
$0.00002493
₿0.
$0.000024
₿0.
$14.07M
₿0
$137.21M
₿3.33K
$238.81M
₿3.33K
Previsione del prezzo di FLOKI(floki)
157 Kinesis Silver  KAG $63.16
₿0.00088
-1.80 $235.09M
₿3.35K
$64.94
₿0.
$62.14
₿0.
$418.75K
₿0
$232.09M
₿3.35K
$235.09M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
159 BNB48 Club Token  KOGE $69.19
₿0.00099
-0.06 $233.86M
₿3.38K
$69.31
₿0.
$68.88
₿0.
$46.91K
₿0
$233.86M
₿3.38K
$233.86M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
161 APENFT  NFT $0.0000002329
₿0.0000000000041
-0.13 $230.66M
₿4.15K
$0.0000002366
₿0.
$0.0000002311
₿0.
$7.08M
₿0
$230.66M
₿4.15K
$230.66M
₿4.15K
Previsione del prezzo di APENFT(nft)
162 Jito  JTO $0.4405
₿0.0000099
2.57 $229.42M
₿4.97K
$0.4477
₿0.
$0.4153
₿0.
$22.06M
₿0
$440.21M
₿9.98K
$229.42M
₿4.97K
Previsione del prezzo di Jito(jto)
163 Trust Wallet Token  TWT $0.5487
₿0.0000054
1.56 $228.61M
₿2.27K
$0.5558
₿0.
$0.537
₿0.
$6.3M
₿0
$548.69M
₿5.44K
$228.61M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
164 Optimism  OP $0.09861
₿0.0000015
2.06 $226.72M
₿3.39K
$0.09899
₿0.
$0.09403
₿0.
$55.75M
₿0
$423.43M
₿6.75K
$226.72M
₿3.39K
Previsione del prezzo di Optimism(op)
166 Frax  FRAX $0.9919
₿0.000015
0.27 $217.55M
₿3.66K
$0.9926
₿0.
$0.989
₿0.
$948.58K
₿0
$217.55M
₿3.66K
$217.55M
₿3.66K
169 Starknet  STRK $0.02842
₿0.00000045
-0.69 $203.88M
₿3.02K
$0.02915
₿0.
$0.02777
₿0.
$11.02M
₿0
$283.9M
₿4.58K
$203.88M
₿3.02K
Previsione del prezzo di Starknet(strk)
170 IOTA  IOTA $0.04397
₿0.00000056
5.57 $203.67M
₿2.58K
$0.04829
₿0.
$0.04018
₿0.
$30.48M
₿0
$218.89M
₿2.8K
$203.67M
₿2.58K
Previsione del prezzo di IOTA(iota)
171 The Graph  GRT $0.01858
₿0.00000027
-0.50 $203.38M
₿2.94K
$0.01919
₿0.
$0.01812
₿0.
$10.16M
₿0
$215.87M
₿2.94K
$203.38M
₿2.94K
Previsione del prezzo di The Graph(grt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi sportivi (774)
Filtri avanzati
Giochi sportivi (774)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$75.07B
Volume totale
BTC 58.60%     ETH 11.37%
Prevalenza di BTC
Select currency