Le migliori criptovalute Giochi sportivi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi sportivi
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $78,397
₿1
-1.21 $1.57T
₿20.06M
$79,625
₿1
$78,271
₿1
$27.41B
₿0
$1.57T
₿20.06M
$1.57T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,478.07
₿0.028
-0.40 $302.34B
₿3.49M
$2,510.03
₿0.
$2,463.89
₿0.
$10.73B
₿0
$302.34B
₿3.49M
$302.34B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000015
-0.01 $183.4B
₿2.84M
$0.9999
₿0.
$0.9997
₿0.
$51.5B
₿0
$188.86B
₿2.93M
$183.4B
₿2.84M
4 Binance Coin  BNB $755.35
₿0.0089
1.52 $100.54B
₿1.21M
$753.69
₿0.
$734.68
₿0.
$1B
₿0
$100.54B
₿1.21M
$100.54B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.39
₿0.000017
-0.78 $87.04B
₿1.06M
$1.41
₿0.
$1.38
₿0.
$1.93B
₿0
$138.69B
₿1.7M
$87.04B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000015
-0.01* $74.33B
₿1.13M
$1
₿0.
$0.9998
₿0.
$12.52B
₿0
$74.33B
₿1.13M
$74.33B
₿1.13M
7 Solana  SOL $102.88
₿0.0011
-1.48 $60.29B
₿694.73K
$105.8
₿0.
$102.49
₿0.
$2.92B
₿0
$65.17B
₿751.92K
$60.29B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3379
₿0.0000050
0.46 $32.08B
₿475.78K
$0.3377
₿0.
$0.3337
₿0.
$335.24M
₿0
$32.08B
₿475.78K
$32.08B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Zcash  ZEC $1,123.1
₿0.0083
-5.26 $19B
₿139.59K
$1,210.24
₿0.
$1,115.46
₿0.
$803.67M
₿0
$19B
₿139.6K
$19B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Dogecoin  DOGE $0.08924
₿0.0000011
-0.15 $13.9B
₿179.49K
$0.09174
₿0.
$0.08878
₿0.
$830.45M
₿0
$15.31B
₿197.68K
$13.9B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 Monero  XMR $520.25
₿0.0050
-3.55 $9.78B
₿95.41K
$543.36
₿0.
$506.72
₿0.
$121.14M
₿0
$9.78B
₿95.41K
$9.78B
₿95.41K
Previsione del prezzo di Monero(xmr)
15 ChainLink  LINK $12.67
₿0.00012
-3.92 $9.48B
₿95.53K
$13.51
₿0.
$12.57
₿0.
$507.1M
₿0
$12.67B
₿127.7K
$9.48B
₿95.53K
Previsione del prezzo di ChainLink(link)
16 WhiteBIT Coin  WBT $78.43
₿0.00087
7.27 $9.25B
₿103.59K
$76.98
₿0.
$72.57
₿0.
$92.51M
₿0
$23.02B
₿257.99K
$9.25B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 LEO Token  LEO $9.21
₿0.00014
-0.53 $8.47B
₿135.64K
$9.28
₿0.
$8.81
₿0.
$527.14K
₿0
$9.08B
₿145.22K
$8.47B
₿135.64K
Previsione del prezzo di LEO Token(leo)
18 Cardano  ADA $0.217
₿0.0000025
0.17 $8.14B
₿95.46K
$0.2247
₿0.
$0.2158
₿0.
$418.83M
₿0
$9.76B
₿115.22K
$8.14B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 Stellar  XLM $0.19
₿0.0000028
0.85 $6.61B
₿97.24K
$0.1962
₿0.
$0.1884
₿0.
$225.2M
₿0
$9.5B
₿142.27K
$6.61B
₿97.24K
Previsione del prezzo di Stellar(xlm)
20 Bitcoin Cash  BCH $257.36
₿0.0036
1.31 $5.17B
₿73.86K
$269.15
₿0.
$254.21
₿0.
$203.78M
₿0
$5.17B
₿73.86K
$5.17B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
21 Dai  DAI $1
₿0.000015
-0.01 $4.6B
₿72K
$1
₿0.
$0.9996
₿0.
$251.8M
₿0
$4.6B
₿72K
$4.6B
₿72K
22 Uniswap  UNI $7.05
₿0.000057
-0.47 $4.39B
₿35.55K
$7.15
₿0.
$6.75
₿0.
$589.93M
₿0
$6.28B
₿51.13K
$4.39B
₿35.55K
Previsione del prezzo di Uniswap(uni)
23 Ethena USDe  USDE $0.9996
₿0.000015
-0.01 $4.39B
₿60.17K
$0.9998
₿0.
$0.9995
₿0.
$47.8M
₿0
$4.39B
₿60.17K
$4.39B
₿60.17K
24 Litecoin  LTC $55.16
₿0.00069
1.35 $4.28B
₿53.44K
$59.36
₿0.
$54.46
₿0.
$475.26M
₿0
$4.28B
₿53.44K
$4.28B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 The Open Network  GRAM $1.39
₿0.000025
-1.63 $3.87B
₿68.48K
$1.42
₿0.
$1.38
₿0.
$37.9M
₿0
$7.29B
₿130.97K
$3.87B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Hedera Hashgraph  HBAR $0.08033
₿0.0000010
-0.06 $3.52B
₿45.25K
$0.08313
₿0.
$0.08024
₿0.
$90.59M
₿0
$4.02B
₿51.67K
$3.52B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Avalanche  AVAX $8.05
₿0.00010
3.50 $3.48B
₿44.4K
$8.19
₿0.
$7.78
₿0.
$401.38M
₿0
$3.73B
₿47.65K
$3.48B
₿44.4K
Previsione del prezzo di Avalanche(avax)
30 Sui  SUI $0.8183
₿0.000011
2.83 $3.35B
₿47.51K
$0.8436
₿0.
$0.7958
₿0.
$752.76M
₿0
$8.18B
₿117.25K
$3.35B
₿47.51K
Previsione del prezzo di Sui(sui)
32 Shiba Inu  SHIB $0.000005399
₿0.000000000065
-0.54 $3.18B
₿38.56K
$0.000005579
₿0.
$0.00000537
₿0.
$71.59M
₿0
$3.18B
₿38.58K
$3.18B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
33 Near  NEAR $2.32
₿0.000031
0.77 $3.03B
₿40.87K
$2.4
₿0.
$2.26
₿0.
$310.39M
₿0
$3.03B
₿40.87K
$3.03B
₿40.87K
Previsione del prezzo di Near(near)
34 PayPal USD  PYUSD $0.9997
₿0.000015
-0.01* $2.89B
₿43.89K
$1
₿0.
$0.9997
₿0.
$71.23M
₿0
$2.89B
₿43.89K
$2.89B
₿43.89K
36 Crypto.com Coin  CRO $0.05788
₿0.00000085
0.92 $2.81B
₿39.58K
$0.0584
₿0.
$0.0565
₿0.
$6.8M
₿0
$5.72B
₿84.83K
$2.81B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Tether Gold  XAUT $4,387.47
₿0.062
-0.29 $2.69B
₿38.33K
$4,438.15
₿0.
$4,380.56
₿0.
$640.93M
₿0
$3.11B
₿44.27K
$2.69B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
40 Bittensor  TAO $255.05
₿0.0031
-3.16 $2.45B
₿30.13K
$271.69
₿0.
$253.59
₿0.
$208.03M
₿0
$5.36B
₿65.93K
$2.45B
₿30.13K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $115.27
₿0.0012
2.14 $2.42B
₿26.33K
$118.02
₿0.
$112.83
₿0.
$41.42M
₿0
$2.42B
₿26.33K
$2.42B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.19 $2.2B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.3M
₿0
$2.2B
₿33.29K
$2.2B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
45 Mantle  MNT $0.6189
₿0.0000065
-3.50 $2.04B
₿21.76K
$0.6446
₿0.
$0.6162
₿0.
$34.23M
₿0
$3.85B
₿40.98K
$2.04B
₿21.76K
Previsione del prezzo di Mantle(mnt)
46 Aave [New]  AAVE $131.04
₿0.0015
-1.13 $2.02B
₿23.31K
$135.4
₿0.
$130.38
₿0.
$195.69M
₿0
$2.1B
₿24.57K
$2.02B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 PAX Gold  PAXG $4,392.03
₿0.062
-0.28 $1.9B
₿28.07K
$4,440.78
₿0.
$4,384.72
₿0.
$89.09M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
48 Ondo  ONDO $0.3757
₿0.0000048
-1.59 $1.83B
₿23.68K
$0.3947
₿0.
$0.3731
₿0.
$136.94M
₿0
$3.76B
₿48.62K
$1.83B
₿23.68K
Previsione del prezzo di Ondo(ondo)
49 Polkadot  DOT $1.06
₿0.000013
10.03 $1.8B
₿22.27K
$1.11
₿0.
$0.9639
₿0.
$368.27M
₿0
$1.8B
₿22.27K
$1.8B
₿22.27K
Previsione del prezzo di Polkadot(dot)
51 Worldcoin  WLD $0.4781
₿0.0000063
6.78 $1.76B
₿22.51K
$0.505
₿0.
$0.4432
₿0.
$481.99M
₿0
$4.78B
₿63.7K
$1.76B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
52 Internet Computer  ICP $3.03
₿0.000034
0.77 $1.69B
₿19.09K
$3.12
₿0.
$2.88
₿0.
$129.86M
₿0
$1.69B
₿19.09K
$1.69B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
57 Pepe  PEPE $0.00000361
₿0.000000000043
1.35 $1.52B
₿18.46K
$0.0000037
₿0.
$0.000003549
₿0.
$201.22M
₿0
$1.52B
₿18.46K
$1.52B
₿18.46K
Previsione del prezzo di Pepe(pepe)
59 USDD  USDD $0.9989
₿0.000015
-0.05 $1.46B
₿24.05K
$0.9997
₿0.
$0.9988
₿0.
$3.03M
₿0
$1.46B
₿24.11K
$1.46B
₿24.05K
60 Bitget Token  BGB $2.03
₿0.000025
-0.24 $1.42B
₿18.21K
$2.06
₿0.
$1.97
₿0.
$11.62M
₿0
$1.85B
₿23.69K
$1.42B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
65 Ethereum Classic  ETC $8.11
₿0.00010
5.09 $1.28B
₿17.09K
$8.18
₿0.
$7.71
₿0.
$62.69M
₿0
$1.28B
₿17.09K
$1.28B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
69 Arbitrum  ARB $0.1704
₿0.0000014
1.85 $1.14B
₿9.08K
$0.1768
₿0.
$0.1605
₿0.
$380.01M
₿0
$1.71B
₿14.27K
$1.14B
₿9.08K
Previsione del prezzo di Arbitrum(arb)
71 POL (ex-MATIC)  POL $0.09619
₿0.0000013
-0.58 $1.03B
₿13.91K
$0.09814
₿0.
$0.09459
₿0.
$47.51M
₿0
$1.03B
₿13.91K
$1.03B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
73 Gatechain Token  GT $9.07
₿0.00010
1.17 $967.49M
₿11.06K
$9.45
₿0.
$8.86
₿0.
$3.66M
₿0
$1.08B
₿12.33K
$967.49M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
74 Quant  QNT $66.12
₿0.00099
0.54 $961.64M
₿14.53K
$66.91
₿0.
$65.11
₿0.
$15.87M
₿0
$966.15M
₿14.6K
$961.64M
₿14.53K
Previsione del prezzo di Quant(qnt)
75 KuCoin Shares  KCS $7.01
₿0.00010
-1.19 $961.3M
₿14.95K
$7.11
₿0.
$6.98
₿0.
$2.74M
₿0
$996.35M
₿15.49K
$961.3M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
76 Kaspa  KAS $0.03446
₿0.00000044
2.13 $953.74M
₿12.21K
$0.03746
₿0.
$0.03372
₿0.
$44.14M
₿0
$953.78M
₿12.24K
$953.74M
₿12.21K
Previsione del prezzo di Kaspa(kas)
78 Cosmos  ATOM $1.65
₿0.000023
2.10 $874.49M
₿12.46K
$1.69
₿0.
$1.61
₿0.
$44.86M
₿0
$874.5M
₿12.46K
$874.49M
₿12.46K
Previsione del prezzo di Cosmos(atom)
79 Algorand  ALGO $0.09649
₿0.0000013
3.20 $872.1M
₿11.75K
$0.09974
₿0.
$0.09327
₿0.
$39.3M
₿0
$872.12M
₿11.76K
$872.1M
₿11.75K
Previsione del prezzo di Algorand(algo)
80 JUST  JST $0.1046
₿0.0000015
-5.65 $856.83M
₿13.19K
$0.1108
₿0.
$0.1022
₿0.
$33.55M
₿0
$856.83M
₿13.19K
$856.83M
₿13.19K
Previsione del prezzo di JUST(jst)
82 NEXO  NEXO $0.8257
₿0.000011
-0.28 $825.62M
₿11.63K
$0.8377
₿0.
$0.8218
₿0.
$3.24M
₿0
$825.62M
₿11.63K
$825.62M
₿11.63K
Previsione del prezzo di NEXO(nexo)
83 Jupiter  JUP $0.2455
₿0.0000032
-2.96 $815.06M
₿10.7K
$0.2603
₿0.
$0.2441
₿0.
$71.58M
₿0
$1.68B
₿22.12K
$815.06M
₿10.7K
Previsione del prezzo di Jupiter(jup)
84 Dash  DASH $62.54
₿0.00052
-7.82 $802.75M
₿6.68K
$68.93
₿0.
$62.39
₿0.
$173.02M
₿0
$802.77M
₿6.69K
$802.75M
₿6.68K
Previsione del prezzo di Dash(dash)
86 Render Token  RENDER $1.51
₿0.000023
0.24 $785.34M
₿12.1K
$1.6
₿0.
$1.51
₿0.
$52.62M
₿0
$807.69M
₿12.45K
$785.34M
₿12.1K
Previsione del prezzo di Render Token(render)
88 PancakeSwap Token  CAKE $2.37
₿0.000021
8.54 $758.17M
₿7.05K
$2.35
₿0.
$2.18
₿0.
$120.1M
₿0
$785.82M
₿7.32K
$758.17M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
92 Filecoin  FIL $0.8388
₿0.000011
2.64 $693.59M
₿9.56K
$0.8799
₿0.
$0.8141
₿0.
$139.91M
₿0
$1.64B
₿23.44K
$693.59M
₿9.56K
Previsione del prezzo di Filecoin(fil)
93 VeChain  VET $0.007463
₿0.000000075
6.18 $641.81M
₿6.47K
$0.007367
₿0.
$0.007029
₿0.
$8.03M
₿0
$641.81M
₿6.47K
$641.81M
₿6.47K
Previsione del prezzo di VeChain(vet)
95 Injective Protocol  INJ $6.25
₿0.000077
12.39 $624.55M
₿7.74K
$6.69
₿0.
$5.56
₿0.
$253.97M
₿0
$624.55M
₿7.74K
$624.55M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
97 Beldex  BDX $0.07772
₿0.0000013
-0.87 $611.64M
₿10.66K
$0.07917
₿0.
$0.07764
₿0.
$11.24M
₿0
$772.42M
₿13.46K
$611.64M
₿10.66K
Previsione del prezzo di Beldex(bdx)
98 XinFin  XDC $0.02897
₿0.00000042
0.20 $578.28M
₿8.4K
$0.0299
₿0.
$0.0288
₿0.
$7.62M
₿0
$1.1B
₿16.04K
$578.28M
₿8.4K
Previsione del prezzo di XinFin(xdc)
99 Flare  FLR $0.006532
₿0.00000010
-1.22 $567.22M
₿9K
$0.006719
₿0.
$0.006533
₿0.
$2.96M
₿0
$695.8M
₿11.01K
$567.22M
₿9K
Previsione del prezzo di Flare(flr)
101 Curve DAO Token  CRV $0.3626
₿0.0000034
-3.13 $564.08M
₿5.33K
$0.3873
₿0.
$0.3589
₿0.
$52.92M
₿0
$876.51M
₿8.33K
$564.08M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
103 Aptos  APT $0.6345
₿0.0000096
2.22 $545.01M
₿8.14K
$0.6492
₿0.
$0.6195
₿0.
$82.62M
₿0
$767.01M
₿11.62K
$545.01M
₿8.14K
Previsione del prezzo di Aptos(apt)
108 Blockstack  STX $0.2667
₿0.0000026
1.00 $497.04M
₿4.81K
$0.2917
₿0.
$0.2638
₿0.
$21.7M
₿0
$497.05M
₿4.81K
$497.04M
₿4.81K
Previsione del prezzo di Blockstack(stx)
110 TrueUSD  TUSD $0.9993
₿0.000015
-0.01* $494.2M
₿7.61K
$0.9996
₿0.
$0.9989
₿0.
$7.24M
₿0
$494.2M
₿7.61K
$494.2M
₿7.61K
113 EURC  EURC $1.16
₿0.000017
-0.09 $462.37M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$26.36M
₿0
$462.37M
₿6.54K
$462.37M
₿6.54K
Previsione del prezzo di EURC(eurc)
116 Fetch.ai  FET $0.1863
₿0.0000025
8.06 $430.73M
₿5.6K
$0.1898
₿0.
$0.1724
₿0.
$135.3M
₿0
$505.78M
₿6.79K
$430.73M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
117 Pyth Network  PYTH $0.05378
₿0.00000071
-2.24 $423.5M
₿5.62K
$0.0567
₿0.
$0.05337
₿0.
$39.58M
₿0
$537.78M
₿7.14K
$423.5M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
119 Celestia  TIA $0.4225
₿0.0000061
-0.85 $408.15M
₿5.83K
$0.4407
₿0.
$0.4197
₿0.
$59.94M
₿0
$497.25M
₿7.26K
$408.15M
₿5.83K
Previsione del prezzo di Celestia(tia)
121 Pendle  PENDLE $2.2
₿0.000023
7.66 $380.76M
₿4K
$2.27
₿0.
$2.04
₿0.
$80.23M
₿0
$619.87M
₿6.58K
$380.76M
₿4K
Previsione del prezzo di Pendle(pendle)
125 Kinesis Gold  KAU $141.86
₿0.0020
0.22 $338.52M
₿4.8K
$143.48
₿0.
$141.46
₿0.
$219.39K
₿0
$565.76M
₿4.8K
$338.52M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
126 Bitcoin SV  BSV $16.83
₿0.00021
0.01* $337.97M
₿4.33K
$17.16
₿0.
$16.72
₿0.
$6.19M
₿0
$337.97M
₿4.33K
$337.97M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
127 First Digital USD  FDUSD $0.9984
₿0.000015
-0.04 $333.15M
₿5.35K
$0.999
₿0.
$0.9983
₿0.
$117.84M
₿0
$333.15M
₿5.35K
$333.15M
₿5.35K
129 Sei  SEI $0.04845
₿0.00000075
-0.17 $326.39M
₿5.06K
$0.05088
₿0.
$0.04835
₿0.
$43.22M
₿0
$484.74M
₿7.52K
$326.39M
₿5.06K
Previsione del prezzo di Sei(sei)
131 Lido DAO  LDO $0.3901
₿0.0000050
-2.49 $325.39M
₿4.25K
$0.4147
₿0.
$0.3873
₿0.
$47.58M
₿0
$390.08M
₿5.09K
$325.39M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
132 Sun Token  SUN $0.01683
₿0.00000028
0.11 $323.56M
₿5.39K
$0.01691
₿0.
$0.01667
₿0.
$14.3M
₿0
$334.98M
₿5.57K
$323.56M
₿5.39K
Previsione del prezzo di Sun Token(sun)
135 Gnosis  GNO $116.89
₿0.0017
0.01* $308.7M
₿4.66K
$122.93
₿0.
$115.88
₿0.
$1.67M
₿0
$350.85M
₿5.3K
$308.7M
₿4.66K
Previsione del prezzo di Gnosis(gno)
136 Olympus  OHM $20.47
₿0.00027
1.02 $304.12M
₿4.06K
$20.6
₿0.
$20.25
₿0.
$174.73K
₿0
$405.84M
₿5.39K
$304.12M
₿4.06K
Previsione del prezzo di Olympus(ohm)
139 BitTorrent  BTT $0.0000003038
₿0.0000000000041
0.33 $300M
₿4.14K
$0.0000003068
₿0.
$0.0000003012
₿0.
$7.18M
₿0
$300.91M
₿4.16K
$300M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
140 Terra  LUNC $0.00005339
₿0.00000000093
3.62 $295.36M
₿5.17K
$0.00005708
₿0.
$0.00005149
₿0.
$20.33M
₿0
$344.39M
₿6.05K
$295.36M
₿5.17K
Previsione del prezzo di Terra(lunc)
141 Raydium  RAY $1.08
₿0.000010
-9.23 $292.08M
₿2.86K
$1.25
₿0.
$1.08
₿0.
$69.31M
₿0
$601.42M
₿5.89K
$292.08M
₿2.86K
Previsione del prezzo di Raydium(ray)
144 Decred  DCR $15.86
₿0.00020
-0.61 $278.95M
₿3.57K
$16.09
₿0.
$15.73
₿0.
$1.58M
₿0
$278.97M
₿3.57K
$278.95M
₿3.57K
Previsione del prezzo di Decred(dcr)
145 Bonk  BONK $0.00000312
₿0.000000000060
-0.44 $274.43M
₿5.29K
$0.000003229
₿0.
$0.000003099
₿0.
$46.78M
₿0
$274.43M
₿5.29K
$274.43M
₿5.29K
Previsione del prezzo di Bonk(bonk)
147 Conflux Token  CFX $0.0499
₿0.00000068
1.15 $261.37M
₿3.6K
$0.0506
₿0.
$0.04888
₿0.
$4.08M
₿0
$261.38M
₿3.6K
$261.37M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
148 Ethereum Name Service  ENS $6.15
₿0.000065
2.39 $258.53M
₿2.66K
$6.27
₿0.
$5.96
₿0.
$17.68M
₿0
$614.46M
₿6.51K
$258.53M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
149 Tezos  XTZ $0.2353
₿0.0000035
-0.84 $257.85M
₿3.88K
$0.242
₿0.
$0.2339
₿0.
$11.31M
₿0
$262.55M
₿3.95K
$257.85M
₿3.88K
Previsione del prezzo di Tezos(xtz)
154 Optimism  OP $0.1086
₿0.0000015
0.61 $248.56M
₿3.39K
$0.1134
₿0.
$0.1079
₿0.
$79.28M
₿0
$466.59M
₿6.75K
$248.56M
₿3.39K
Previsione del prezzo di Optimism(op)
156 Kinesis Silver  KAG $66.07
₿0.00088
-2.67 $245.9M
₿3.35K
$68.47
₿0.
$66.16
₿0.
$341.3K
₿0
$242.75M
₿3.35K
$245.9M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
157 Trust Wallet Token  TWT $0.5824
₿0.0000054
0.13 $242.57M
₿2.27K
$0.5971
₿0.
$0.5546
₿0.
$12.97M
₿0
$582.19M
₿5.44K
$242.57M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
159 BNB48 Club Token  KOGE $70.33
₿0.00099
3.56 $237.75M
₿3.38K
$72.01
₿0.
$67.87
₿0.
$1.44M
₿0
$237.75M
₿3.38K
$237.75M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
160 APENFT  NFT $0.0000002354
₿0.0000000000041
-1.80 $232.94M
₿4.15K
$0.0000002425
₿0.
$0.0000002309
₿0.
$6.72M
₿0
$232.94M
₿4.15K
$232.94M
₿4.15K
Previsione del prezzo di APENFT(nft)
162 crvUSD  CRVUSD $0.9997
₿0.000015
-0.03 $230.68M
₿3.15K
$1
₿0.
$0.9992
₿0.
$23.92M
₿0
$226.38M
₿3.15K
$230.68M
₿3.15K
165 Jito  JTO $0.4345
₿0.0000099
-1.64 $225.52M
₿4.97K
$0.455
₿0.
$0.4296
₿0.
$31.55M
₿0
$434.56M
₿9.98K
$225.52M
₿4.97K
Previsione del prezzo di Jito(jto)
166 Starknet  STRK $0.03103
₿0.00000045
1.44 $222.77M
₿3.02K
$0.03199
₿0.
$0.03054
₿0.
$27.65M
₿0
$310.2M
₿4.58K
$222.77M
₿3.02K
Previsione del prezzo di Starknet(strk)
167 dogwifhat  WIF $0.2181
₿0.0000023
2.70 $217.85M
₿2.36K
$0.2252
₿0.
$0.2121
₿0.
$59.89M
₿0
$217.85M
₿2.36K
$217.85M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
168 Frax  FRAX $0.9916
₿0.000015
0.01* $217.48M
₿3.66K
$0.9923
₿0.
$0.9899
₿0.
$85.42K
₿0
$217.48M
₿3.66K
$217.48M
₿3.66K
170 Compound Governance Token  COMP $21.3
₿0.00026
2.22 $212.94M
₿2.54K
$21.55
₿0.
$20.72
₿0.
$23.34M
₿0
$212.94M
₿2.63K
$212.94M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi sportivi (774)
Filtri avanzati
Giochi sportivi (774)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$77.4B
Volume totale
BTC 58.91%     ETH 11.32%
Prevalenza di BTC
Select currency