Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$116.89
₿0.0017
|
0.01 |
$318.89M
₿6.29K
|
$116.89
₿0.
|
$116.88
₿0.
|
|
$0
₿0
|
$318.89M
₿6.29K
|
$318.89M
₿6.29K
|
|
|
| 143 |
|
$0.9972
₿0.000015
|
-0.11 |
$318.27M
₿5.35K
|
$0.9986
₿0.
|
$0.9971
₿0.
|
|
$148.96M
₿0
|
$318.27M
₿5.35K
|
$318.27M
₿5.35K
|
||
| 146 |
|
$115.6
₿0.0017
|
0.26 |
$305.06M
₿4.66K
|
$116.83
₿0.
|
$114.67
₿0.
|
|
$764.08K
₿0
|
$346.72M
₿5.3K
|
$305.06M
₿4.66K
|
|
|
| 147 |
|
$0.05759
₿0.00000068
|
-0.88 |
$301.9M
₿3.6K
|
$0.05818
₿0.
|
$0.05559
₿0.
|
|
$11.13M
₿0
|
$301.91M
₿3.6K
|
$301.9M
₿3.6K
|
|
|
| 148 |
|
$19.91
₿0.00027
|
-0.34 |
$297.42M
₿4.06K
|
$20.03
₿0.
|
$19.79
₿0.
|
|
$208.81K
₿0
|
$394.66M
₿5.39K
|
$297.42M
₿4.06K
|
|
|
| 150 |
|
$0.04465
₿0.00000052
|
-4.50 |
$287.73M
₿3.1K
|
$0.04738
₿0.
|
$0.04396
₿0.
|
|
$21.96M
₿0
|
$287.73M
₿3.1K
|
$287.73M
₿3.1K
|
|
|
| 152 |
|
$16.14
₿0.00020
|
-1.77 |
$284.8M
₿3.57K
|
$16.46
₿0.
|
$15.94
₿0.
|
|
$697.99K
₿0
|
$284.81M
₿3.57K
|
$284.8M
₿3.57K
|
|
|
| 153 |
|
$0.02544
₿0.00000027
|
-1.14 |
$278.22M
₿2.94K
|
$0.02665
₿0.
|
$0.02499
₿0.
|
|
$9.29M
₿0
|
$295.3M
₿2.94K
|
$278.22M
₿2.94K
|
|
|
| 154 |
|
$0.00000313
₿0.000000000060
|
-2.86 |
$274.98M
₿5.29K
|
$0.00000327
₿0.
|
$0.00000308
₿0.
|
|
$39.49M
₿0
|
$274.98M
₿5.29K
|
$274.98M
₿5.29K
|
|
|
| 155 |
|
$0.5021
₿0.0000099
|
-7.43 |
$267.21M
₿4.97K
|
$0.5496
₿0.
|
$0.498
₿0.
|
|
$30.76M
₿0
|
$501.98M
₿9.98K
|
$267.21M
₿4.97K
|
|
|
| 156 |
|
$0.00004827
₿0.00000000093
|
-2.59 |
$266.57M
₿5.17K
|
$0.0000501
₿0.
|
$0.00004764
₿0.
|
|
$7.85M
₿0
|
$311.29M
₿6.05K
|
$266.57M
₿5.17K
|
|
|
| 157 |
|
$0.174
₿0.0000012
|
-6.91 |
$260.31M
₿1.87K
|
$0.2059
₿0.
|
$0.1725
₿0.
|
|
$116.29M
₿0
|
$261.05M
₿1.88K
|
$260.31M
₿1.87K
|
|
|
| 158 |
|
$0.5257
₿0.0000041
|
1.06 |
$258.53M
₿1.78K
|
$0.5268
₿0.
|
$0.5126
₿0.
|
|
$606.73K
₿0
|
$483.53M
₿3.86K
|
$258.53M
₿1.78K
|
|
|
| 159 |
|
$0.2189
₿0.0000029
|
-10.22 |
$255.56M
₿3.38K
|
$0.243
₿0.
|
$0.2166
₿0.
|
|
$14.79M
₿0
|
$277.59M
₿3.61K
|
$255.56M
₿3.38K
|
|
|
| 160 |
|
$3.8
₿0.000030
|
-3.37 |
$249.28M
₿2K
|
$4.06
₿0.
|
$3.76
₿0.
|
|
$15.46M
₿0
|
$249.28M
₿2K
|
$249.28M
₿2K
|
|
|
| 163 |
|
$5.83
₿0.000065
|
-3.31 |
$246.54M
₿2.66K
|
$6.1
₿0.
|
$5.77
₿0.
|
|
$8.99M
₿0
|
$583.17M
₿6.51K
|
$246.54M
₿2.66K
|
|
|
| 164 |
|
$0.00002487
₿0.00000000034
|
-3.47 |
$239.76M
₿3.33K
|
$0.00002597
₿0.
|
$0.00002457
₿0.
|
|
$15.11M
₿0
|
$239.76M
₿3.33K
|
$239.76M
₿3.33K
|
|
|
| 166 |
|
$0.0000002377
₿0.0000000000041
|
-1.00 |
$235.49M
₿4.15K
|
$0.0000002406
₿0.
|
$0.0000002354
₿0.
|
|
$4.89M
₿0
|
$235.49M
₿4.15K
|
$235.49M
₿4.15K
|
|
|
| 171 |
|
$0.2342
₿0.0000037
|
-5.01 |
$227.67M
₿2.76K
|
$0.2493
₿0.
|
$0.2301
₿0.
|
|
$26.74M
₿0
|
$434.05M
₿6.78K
|
$227.67M
₿2.76K
|
|
|
| 172 |
|
$22.77
₿0.00026
|
-0.91 |
$227.63M
₿2.54K
|
$23.96
₿0.
|
$22.47
₿0.
|
|
$14.43M
₿0
|
$227.63M
₿2.63K
|
$227.63M
₿2.54K
|
|
|
| 173 |
|
$0.002228
₿0.000000034
|
-3.03 |
$222.92M
₿3.4K
|
$0.002301
₿0.
|
$0.002181
₿0.
|
|
$7.79M
₿0
|
$222.92M
₿3.47K
|
$222.92M
₿3.4K
|
|
|
| 174 |
|
$0.04745
₿0.00000056
|
-3.62 |
$222.6M
₿2.58K
|
$0.05003
₿0.
|
$0.04674
₿0.
|
|
$5.81M
₿0
|
$237.27M
₿2.8K
|
$222.6M
₿2.58K
|
|
|
| 175 |
|
$0.9991
₿0.000015
|
-0.01 |
$219.86M
₿3.15K
|
$1
₿0.
|
$0.9977
₿0.
|
|
$13.96M
₿0
|
$217.92M
₿3.15K
|
$219.86M
₿3.15K
|
||
| 176 |
|
$0.9914
₿0.000015
|
0.08 |
$217.42M
₿3.66K
|
$0.9946
₿0.
|
$0.9869
₿0.
|
|
$212.02K
₿0
|
$217.42M
₿3.66K
|
$217.42M
₿3.66K
|
||
| 177 |
|
$63.38
₿0.00099
|
0.17 |
$214.22M
₿3.38K
|
$63.42
₿0.
|
$63.37
₿0.
|
|
$14.05K
₿0
|
$214.22M
₿3.38K
|
$214.22M
₿3.38K
|
|
|
| 178 |
|
$0.0368
₿0.00000028
|
-0.95 |
$211.89M
₿1.45K
|
$0.04043
₿0.
|
$0.03635
₿0.
|
|
$16.74M
₿0
|
$367.98M
₿2.85K
|
$211.89M
₿1.45K
|
|
|
| 179 |
|
$0.6434
₿0.0000064
|
-1.98 |
$211.42M
₿2.18K
|
$0.6694
₿0.
|
$0.6386
₿0.
|
|
$75.33M
₿0
|
$227.73M
₿2.28K
|
$211.42M
₿2.18K
|
|
|
| 181 |
|
$0.05345
₿0.00000039
|
-6.57 |
$207.72M
₿1.5K
|
$0.06085
₿0.
|
$0.05356
₿0.
|
|
$74.64M
₿0
|
$207.72M
₿1.53K
|
$207.72M
₿1.5K
|
|
|
| 182 |
|
$0.4982
₿0.0000054
|
-0.67 |
$207.56M
₿2.27K
|
$0.5103
₿0.
|
$0.4927
₿0.
|
|
$5.71M
₿0
|
$498.16M
₿5.44K
|
$207.56M
₿2.27K
|
|
|
| 184 |
|
$55.86
₿0.00088
|
-5.92 |
$205.29M
₿3.35K
|
$59.64
₿0.
|
$55.82
₿0.
|
|
$368.26K
₿0
|
$205.29M
₿3.35K
|
$205.29M
₿3.35K
|
|
|
| 185 |
|
$0.6829
₿0.0000088
|
-1.05 |
$204.1M
₿2.58K
|
$0.6991
₿0.
|
$0.6621
₿0.
|
|
$5.14M
₿0
|
$204.12M
₿2.61K
|
$204.1M
₿2.58K
|
|
|
| 187 |
|
$0.2027
₿0.0000023
|
-2.58 |
$202.43M
₿2.36K
|
$0.2105
₿0.
|
$0.1996
₿0.
|
|
$39.29M
₿0
|
$202.43M
₿2.36K
|
$202.43M
₿2.36K
|
|
|
| 189 |
|
$2.38
₿0.000015
|
5.79 |
$199.13M
₿1.25K
|
$2.5
₿0.
|
$2.24
₿0.
|
|
$6.8M
₿0
|
$237.92M
₿1.59K
|
$199.13M
₿1.25K
|
|
|
| 190 |
|
$0.1976
₿0.0000022
|
-4.53 |
$197.76M
₿2.24K
|
$0.2089
₿0.
|
$0.1947
₿0.
|
|
$3.56M
₿0
|
$197.76M
₿2.24K
|
$197.76M
₿2.24K
|
|
|
| 191 |
|
$0.4348
₿0.0000040
|
5.19 |
$194.51M
₿1.81K
|
$0.4689
₿0.
|
$0.4004
₿0.
|
|
$24.31M
₿0
|
$217.44M
₿2.03K
|
$194.51M
₿1.81K
|
|
|
| 192 |
|
$0.9991
₿0.000015
|
-0.02 |
$189.15M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$18.79M
₿0
|
$189.15M
₿2.74K
|
$189.15M
₿2.74K
|
||
| 193 |
|
$1.08
₿0.000015
|
-5.71 |
$188.58M
₿2.68K
|
$1.15
₿0.
|
$1.07
₿0.
|
|
$13.84M
₿0
|
$291.24M
₿4.16K
|
$188.58M
₿2.68K
|
|
|
| 194 |
|
$1.11
₿0.000017
|
-0.48 |
$186.8M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$23.49M
₿0
|
$186.8M
₿2.28K
|
$186.8M
₿2.28K
|
|
|
| 197 |
|
$1.9
₿0.000021
|
-3.41 |
$176.92M
₿1.95K
|
$1.98
₿0.
|
$1.87
₿0.
|
|
$3.73M
₿0
|
$189.83M
₿2.12K
|
$176.92M
₿1.95K
|
|
|
| 200 |
|
$0.09001
₿0.0000010
|
-3.11 |
$176.18M
₿2.12K
|
$0.09519
₿0.
|
$0.08894
₿0.
|
|
$9.68M
₿0
|
$197.31M
₿2.38K
|
$176.18M
₿2.12K
|
|
|
| 201 |
|
$1.89
₿0.000025
|
-0.88 |
$173.89M
₿2.35K
|
$1.92
₿0.
|
$1.89
₿0.
|
|
$3.13M
₿0
|
$774.49M
₿10.46K
|
$173.89M
₿2.35K
|
|
|
| 203 |
|
$0.004196
₿0.000000057
|
-6.11 |
$166.12M
₿2.24K
|
$0.004644
₿0.
|
$0.00416
₿0.
|
|
$11.62M
₿0
|
$224.11M
₿3.08K
|
$166.12M
₿2.24K
|
|
|
| 204 |
|
$1.1
₿0.000016
|
0.01* |
$165.18M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.18M
₿2.6K
|
$165.18M
₿2.6K
|
|
|
| 205 |
|
$0.1675
₿0.0000024
|
-0.80 |
$164.47M
₿2.42K
|
$0.1718
₿0.
|
$0.1639
₿0.
|
|
$173.42K
₿0
|
$164.47M
₿2.42K
|
$164.47M
₿2.42K
|
|
|
| 207 |
|
$2.33
₿0.000030
|
-3.02 |
$164.35M
₿2.15K
|
$2.41
₿0.
|
$2.29
₿0.
|
|
$3.88M
₿0
|
$233.02M
₿3.05K
|
$164.35M
₿2.15K
|
|
|
| 208 |
|
$0.05583
₿0.00000075
|
-7.40 |
$164.21M
₿2.02K
|
$0.06044
₿0.
|
$0.05548
₿0.
|
|
$32.47M
₿0
|
$167.69M
₿2.27K
|
$164.21M
₿2.02K
|
|
|
| 209 |
|
$2.73
₿0.000024
|
-9.35 |
$163.58M
₿1.43K
|
$2.98
₿0.
|
$2.67
₿0.
|
|
$275.77K
₿0
|
$163.58M
₿1.43K
|
$163.58M
₿1.43K
|
|
|
| 210 |
|
$0.0151
₿0.00000016
|
-4.66 |
$163.62M
₿1.61K
|
$0.01701
₿0.
|
$0.01484
₿0.
|
|
$31.77M
₿0
|
$317.67M
₿3.39K
|
$163.62M
₿1.61K
|
|
|
| 212 |
|
$0.9848
₿0.000015
|
-1.84 |
$159.61M
₿2.45K
|
$1.01
₿0.
|
$0.9829
₿0.
|
|
$198.85K
₿0
|
$196.97M
₿3.02K
|
$159.61M
₿2.45K
|
|
|
| 214 |
|
$0.159
₿0.0000022
|
-1.55 |
$158.93M
₿2.23K
|
$0.1659
₿0.
|
$0.155
₿0.
|
|
$26.49M
₿0
|
$158.93M
₿2.23K
|
$158.93M
₿2.23K
|
|
|
| 218 |
|
$0.01896
₿0.00000010
|
-4.93 |
$152.71M
₿872.53
|
$0.01976
₿0.
|
$0.01838
₿0.
|
|
$2.58M
₿0
|
$152.71M
₿872.53
|
$152.71M
₿872.53
|
|
|
| 219 |
|
$0.1677
₿0.0000020
|
-5.54 |
$151.72M
₿1.72K
|
$0.1775
₿0.
|
$0.1652
₿0.
|
|
$5.75M
₿0
|
$335.48M
₿4.09K
|
$151.72M
₿1.72K
|
|
|
| 221 |
|
$0.01424
₿0.00000025
|
-2.88 |
$150.38M
₿2.74K
|
$0.01477
₿0.
|
$0.01403
₿0.
|
|
$17.56M
₿0
|
$150.38M
₿2.74K
|
$150.38M
₿2.74K
|
|
|
| 224 |
|
$0.002815
₿0.000000024
|
0.30 |
$144.41M
₿1.26K
|
$0.003144
₿0.
|
$0.002744
₿0.
|
|
$17.75M
₿0
|
$164.59M
₿1.43K
|
$144.41M
₿1.26K
|
|
|
| 226 |
|
$0.1433
₿0.0000022
|
-3.64 |
$143.39M
₿2.21K
|
$0.154
₿0.
|
$0.1414
₿0.
|
|
$13.96M
₿0
|
$143.39M
₿2.21K
|
$143.39M
₿2.21K
|
|
|
| 229 |
|
$0.1085
₿0.00000078
|
-5.81 |
$139.59M
₿986.17
|
$0.1182
₿0.
|
$0.108
₿0.
|
|
$4.77M
₿0
|
$139.59M
₿988.32
|
$139.59M
₿986.17
|
|
|
| 230 |
|
$1,621.72
₿0.036
|
-0.39 |
$137.36M
₿3.06K
|
$1,634.58
₿0.
|
$1,607.11
₿0.
|
|
$5.83M
₿0
|
$162.16M
₿3.61K
|
$137.36M
₿3.06K
|
|
|
| 232 |
|
$0.00000671
₿0.000000000091
|
-2.73 |
$134.86M
₿1.83K
|
$0.00000705
₿0.
|
$0.000006589
₿0.
|
|
$3.66M
₿0
|
$134.86M
₿1.83K
|
$134.86M
₿1.83K
|
|
|
| 234 |
|
$0.23
₿0.0000036
|
-3.54 |
$133.69M
₿2.1K
|
$0.2431
₿0.
|
$0.2267
₿0.
|
|
$6.44M
₿0
|
$133.78M
₿2.1K
|
$133.69M
₿2.1K
|
|
|
| 236 |
|
$0.2657
₿0.0000034
|
1.75 |
$132.92M
₿1.72K
|
$0.2704
₿0.
|
$0.2581
₿0.
|
|
$1.51M
₿0
|
$132.92M
₿1.72K
|
$132.92M
₿1.72K
|
|
|
| 237 |
|
$0.09427
₿0.0000011
|
-2.43 |
$132.54M
₿1.64K
|
$0.09729
₿0.
|
$0.09356
₿0.
|
|
$5.29M
₿0
|
$141.44M
₿1.75K
|
$132.54M
₿1.64K
|
|
|
| 238 |
|
$0.202
₿0.0000013
|
-3.78 |
$132.02M
₿852.73
|
$0.2139
₿0.
|
$0.2014
₿0.
|
|
$8.42M
₿0
|
$202.12M
₿1.33K
|
$132.02M
₿852.73
|
|
|
| 241 |
|
$0.1306
₿0.0000020
|
-0.11 |
$125.58M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$216.89K
₿0
|
$130.68M
₿2.01K
|
$125.58M
₿1.93K
|
|
|
| 242 |
|
$0.06418
₿0.00000097
|
-0.25 |
$124.66M
₿1.9K
|
$0.06546
₿0.
|
$0.06246
₿0.
|
|
$1.38M
₿0
|
$124.66M
₿1.9K
|
$124.66M
₿1.9K
|
|
|
| 243 |
|
$0.001976
₿0.000000019
|
-3.23 |
$123.66M
₿1.21K
|
$0.002209
₿0.
|
$0.001927
₿0.
|
|
$20.23M
₿0
|
$197.68M
₿1.93K
|
$123.66M
₿1.21K
|
|
|
| 245 |
|
$1.99
₿0.000018
|
-1.11 |
$121.24M
₿1.1K
|
$2.13
₿0.
|
$2
₿0.
|
|
$11.76M
₿0
|
$149.55M
₿1.36K
|
$121.24M
₿1.1K
|
|
|
| 247 |
|
$0.1203
₿0.0000015
|
-4.23 |
$120.26M
₿1.58K
|
$0.1269
₿0.
|
$0.1183
₿0.
|
|
$1.9M
₿0
|
$120.26M
₿1.58K
|
$120.26M
₿1.58K
|
|
|
| 250 |
|
$0.005937
₿0.000000066
|
-6.37 |
$119.43M
₿1.35K
|
$0.006366
₿0.
|
$0.005852
₿0.
|
|
$12.71M
₿0
|
$249.2M
₿2.81K
|
$119.43M
₿1.35K
|
|
|
| 252 |
|
$0.2574
₿0.0000030
|
-3.64 |
$118.59M
₿1.39K
|
$0.2679
₿0.
|
$0.256
₿0.
|
|
$1.03M
₿0
|
$239.62M
₿2.95K
|
$118.59M
₿1.39K
|
|
|
| 256 |
|
$0.01968
₿0.00000025
|
1.33 |
$116.72M
₿1.35K
|
$0.01978
₿0.
|
$0.01928
₿0.
|
|
$662.45K
₿0
|
$196.88M
₿2.54K
|
$116.72M
₿1.35K
|
|
|
| 257 |
|
$0.03631
₿0.00000022
|
-0.59 |
$116.61M
₿2.3K
|
$0.03758
₿0.
|
$0.03605
₿0.
|
|
$59.12K
₿0
|
$341.79M
₿2.3K
|
$116.61M
₿2.3K
|
|
|
| 258 |
|
$0.006225
₿0.000000057
|
-3.76 |
$115.43M
₿1.04K
|
$0.006506
₿0.
|
$0.006123
₿0.
|
|
$833.18K
₿0
|
$620.85M
₿5.72K
|
$115.43M
₿1.04K
|
|
|
| 263 |
|
$3.64
₿0.000053
|
-3.09 |
$112.79M
₿1.63K
|
$3.83
₿0.
|
$3.58
₿0.
|
|
$2.6M
₿0
|
$112.79M
₿1.63K
|
$112.79M
₿1.63K
|
|
|
| 265 |
|
$6.06
₿0.000065
|
-1.93 |
$111.44M
₿1.19K
|
$6.33
₿0.
|
$5.92
₿0.
|
|
$7.96M
₿0
|
$127.14M
₿1.38K
|
$111.44M
₿1.19K
|
|
|
| 267 |
|
$0.07069
₿0.0000010
|
-7.51 |
$110.02M
₿1.75K
|
$0.07614
₿0.
|
$0.06989
₿0.
|
|
$343.94K
₿0
|
$110.02M
₿1.75K
|
$110.02M
₿1.75K
|
|
|
| 268 |
|
$0.1297
₿0.0000018
|
-2.57 |
$109.57M
₿1.6K
|
$0.1391
₿0.
|
$0.1275
₿0.
|
|
$5.17M
₿0
|
$124.11M
₿1.81K
|
$109.57M
₿1.6K
|
|
|
| 276 |
|
$0.002048
₿0.000000031
|
-5.96 |
$103.71M
₿1.55K
|
$0.002196
₿0.
|
$0.002019
₿0.
|
|
$25.55M
₿0
|
$103.71M
₿1.55K
|
$103.71M
₿1.55K
|
|
|
| 277 |
|
$62.84
₿0.00077
|
-1.90 |
$103.54M
₿1.33K
|
$65.03
₿0.
|
$62.05
₿0.
|
|
$0
₿0
|
$103.53M
₿1.33K
|
$103.54M
₿1.33K
|
|
|
| 278 |
|
$0.01554
₿0.00000015
|
-6.38 |
$102.66M
₿930.16
|
$0.01774
₿0.
|
$0.01495
₿0.
|
|
$62.54M
₿0
|
$155.5M
₿1.51K
|
$102.66M
₿930.16
|
|
|
| 282 |
|
$0.03888
₿0.00000029
|
-3.40 |
$100.21M
₿668.71
|
$0.04043
₿0.
|
$0.03848
₿0.
|
|
$1.54M
₿0
|
$173.18M
₿1.29K
|
$100.21M
₿668.71
|
|
|
| 283 |
|
$0.001136
₿0.0000000063
|
-1.26 |
$100.08M
₿514.87
|
$0.001161
₿0.
|
$0.001124
₿0.
|
|
$85.04K
₿0
|
$113.62M
₿633.61
|
$100.08M
₿514.87
|
|
|
| 286 |
|
$0.9412
₿0.000010
|
0.22 |
$99.89M
₿1.12K
|
$0.9569
₿0.
|
$0.9163
₿0.
|
|
$2.16M
₿0
|
$101.48M
₿1.14K
|
$99.89M
₿1.12K
|
|
|
| 288 |
|
$0.1154
₿0.0000013
|
-3.04 |
$97.98M
₿1.16K
|
$0.121
₿0.
|
$0.1133
₿0.
|
|
$4.66M
₿0
|
$115.49M
₿1.36K
|
$97.98M
₿1.16K
|
|
|
| 291 |
|
$0.0000004757
₿0.0000000000074
|
-1.44 |
$96.93M
₿1.51K
|
$0.000000489
₿0.
|
$0.0000004716
₿0.
|
|
$240.43K
₿0
|
$96.93M
₿1.51K
|
$96.93M
₿1.51K
|
|
|
| 292 |
|
$0.008797
₿0.000000055
|
-0.01 |
$96.77M
₿582.91
|
$0.008809
₿0.
|
$0.008669
₿0.
|
|
$737.4K
₿0
|
$96.77M
₿604.96
|
$96.77M
₿582.91
|
|
|
| 293 |
|
$0.07443
₿0.00000068
|
-1.63 |
$96.23M
₿882.03
|
$0.07679
₿0.
|
$0.07203
₿0.
|
|
$11.96M
₿0
|
$96.23M
₿882.03
|
$96.23M
₿882.03
|
|
|
| 297 |
|
$0.0009413
₿0.0000000093
|
-0.73 |
$94.11M
₿933.69
|
$0.0009633
₿0.
|
$0.0009316
₿0.
|
|
$495.48K
₿0
|
$94.11M
₿933.69
|
$94.11M
₿933.69
|
|
|
| 298 |
|
$5.14
₿0.000020
|
0.38 |
$93.77M
₿367.66
|
$5.29
₿0.
|
$5.09
₿0.
|
|
$2.25M
₿0
|
$98.91M
₿387.81
|
$93.77M
₿367.66
|
|
|
| 299 |
|
$0.118
₿0.0000016
|
-10.66 |
$92.42M
₿1.29K
|
$0.1386
₿0.
|
$0.1149
₿0.
|
|
$4.4M
₿0
|
$118.01M
₿1.69K
|
$92.42M
₿1.29K
|
|
|
| 300 |
|
$1
₿0.000015
|
0.01 |
$91.91M
₿908.01
|
$1
₿0.
|
$0.9994
₿0.
|
|
$1.68M
₿0
|
$91.91M
₿908.01
|
$91.91M
₿908.01
|
|
|
| 301 |
|
$0.1829
₿0.0000038
|
-0.06 |
$91.41M
₿1.9K
|
$0.1838
₿0.
|
$0.1811
₿0.
|
|
$521.18K
₿0
|
$102.53M
₿2.13K
|
$91.41M
₿1.9K
|
|
|
| 303 |
|
$0.1267
₿0.0000017
|
-1.34 |
$90.4M
₿1.14K
|
$0.1328
₿0.
|
$0.1235
₿0.
|
|
$7.36M
₿0
|
$126.76M
₿1.73K
|
$90.4M
₿1.14K
|
|
|
| 306 |
|
$8.46
₿0.000091
|
-3.25 |
$88.58M
₿954.3
|
$8.75
₿0.
|
$8.28
₿0.
|
|
$5.47M
₿0
|
$88.58M
₿954.3
|
$88.58M
₿954.3
|
|
|
| 307 |
|
$12.28
₿0.00015
|
-1.74 |
$88M
₿1.08K
|
$12.98
₿0.
|
$12.07
₿0.
|
|
$12.97M
₿0
|
$130.12M
₿1.63K
|
$88M
₿1.08K
|
|
|
| 309 |
|
$4.54
₿0.000052
|
-2.80 |
$86.17M
₿964.7
|
$4.71
₿0.
|
$4.47
₿0.
|
|
$1.99M
₿0
|
$86.17M
₿964.7
|
$86.17M
₿964.7
|
|
|
| 310 |
|
$0.44
₿0.0000032
|
-3.26 |
$86.14M
₿596.13
|
$0.4722
₿0.
|
$0.431
₿0.
|
|
$2.88M
₿0
|
$86.14M
₿596.13
|
$86.14M
₿596.13
|
|
|
| 312 |
|
$1.32
₿0.000016
|
-2.51 |
$86.09M
₿1.07K
|
$1.37
₿0.
|
$1.3
₿0.
|
|
$862.88K
₿0
|
$86.09M
₿1.07K
|
$86.09M
₿1.07K
|
|
|
| 314 |
|
$1.09
₿0.000015
|
-3.70 |
$85.62M
₿1.2K
|
$1.14
₿0.
|
$1.07
₿0.
|
|
$67.43K
₿0
|
$85.62M
₿1.2K
|
$85.62M
₿1.2K
|
|
|
| 319 |
|
$4.01
₿0.000055
|
-2.71 |
$84.16M
₿1.16K
|
$4.17
₿0.
|
$3.94
₿0.
|
|
$11.98M
₿0
|
$84.16M
₿1.16K
|
$84.16M
₿1.16K
|
|
|
| 320 |
|
$1.69
₿0.000023
|
-1.12 |
$84.11M
₿1.19K
|
$1.78
₿0.
|
$1.66
₿0.
|
|
$12.09M
₿0
|
$84.11M
₿1.19K
|
$84.11M
₿1.19K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
