Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 141 |
|
$116.89
₿0.0017
|
0.01 |
$318.89M
₿6.29K
|
$116.89
₿0.
|
$116.88
₿0.
|
|
$0
₿0
|
$318.89M
₿6.29K
|
$318.89M
₿6.29K
|
|
|
| 142 |
|
$0.9971
₿0.000015
|
-0.10 |
$318.24M
₿5.35K
|
$0.9986
₿0.
|
$0.9971
₿0.
|
|
$147.42M
₿0
|
$318.24M
₿5.35K
|
$318.24M
₿5.35K
|
||
| 146 |
|
$114.72
₿0.0017
|
-1.07 |
$302.76M
₿4.66K
|
$116.83
₿0.
|
$114.83
₿0.
|
|
$749.96K
₿0
|
$344.1M
₿5.3K
|
$302.76M
₿4.66K
|
|
|
| 147 |
|
$19.87
₿0.00027
|
-0.84 |
$296.73M
₿4.06K
|
$20.04
₿0.
|
$19.79
₿0.
|
|
$217.59K
₿0
|
$393.74M
₿5.39K
|
$296.73M
₿4.06K
|
|
|
| 148 |
|
$0.05616
₿0.00000068
|
-2.96 |
$294.65M
₿3.6K
|
$0.05825
₿0.
|
$0.05559
₿0.
|
|
$10.7M
₿0
|
$294.66M
₿3.6K
|
$294.65M
₿3.6K
|
|
|
| 150 |
|
$0.04445
₿0.00000052
|
-5.41 |
$286.32M
₿3.1K
|
$0.04738
₿0.
|
$0.04427
₿0.
|
|
$22.01M
₿0
|
$286.34M
₿3.1K
|
$286.32M
₿3.1K
|
|
|
| 151 |
|
$15.99
₿0.00020
|
-1.88 |
$282.24M
₿3.57K
|
$16.46
₿0.
|
$15.98
₿0.
|
|
$683.33K
₿0
|
$282.24M
₿3.57K
|
$282.24M
₿3.57K
|
|
|
| 153 |
|
$0.02501
₿0.00000027
|
-3.36 |
$273.64M
₿2.94K
|
$0.02665
₿0.
|
$0.02502
₿0.
|
|
$9.18M
₿0
|
$290.44M
₿2.94K
|
$273.64M
₿2.94K
|
|
|
| 154 |
|
$0.00000309
₿0.000000000060
|
-4.02 |
$271.95M
₿5.29K
|
$0.00000327
₿0.
|
$0.00000308
₿0.
|
|
$39.35M
₿0
|
$271.95M
₿5.29K
|
$271.95M
₿5.29K
|
|
|
| 155 |
|
$0.5003
₿0.0000099
|
-7.34 |
$266.33M
₿4.97K
|
$0.5496
₿0.
|
$0.5004
₿0.
|
|
$29.61M
₿0
|
$500.33M
₿9.98K
|
$266.33M
₿4.97K
|
|
|
| 156 |
|
$0.00004768
₿0.00000000093
|
-4.04 |
$263.58M
₿5.17K
|
$0.0000501
₿0.
|
$0.00004764
₿0.
|
|
$6.25M
₿0
|
$307.8M
₿6.05K
|
$263.58M
₿5.17K
|
|
|
| 157 |
|
$0.1758
₿0.0000012
|
-5.65 |
$263.02M
₿1.87K
|
$0.2059
₿0.
|
$0.1743
₿0.
|
|
$110.18M
₿0
|
$263.77M
₿1.88K
|
$263.02M
₿1.87K
|
|
|
| 158 |
|
$0.5241
₿0.0000041
|
-1.49 |
$257.73M
₿1.78K
|
$0.5325
₿0.
|
$0.5126
₿0.
|
|
$699.48K
₿0
|
$482.04M
₿3.86K
|
$257.73M
₿1.78K
|
|
|
| 159 |
|
$0.2183
₿0.0000029
|
-15.05 |
$254.77M
₿3.38K
|
$0.2504
₿0.
|
$0.2166
₿0.
|
|
$14.89M
₿0
|
$276.72M
₿3.61K
|
$254.77M
₿3.38K
|
|
|
| 161 |
|
$3.78
₿0.000030
|
-3.78 |
$248.12M
₿2K
|
$4.06
₿0.
|
$3.76
₿0.
|
|
$14.98M
₿0
|
$248.12M
₿2K
|
$248.12M
₿2K
|
|
|
| 163 |
|
$5.78
₿0.000065
|
-4.13 |
$244.09M
₿2.66K
|
$6.1
₿0.
|
$5.77
₿0.
|
|
$9.26M
₿0
|
$577.35M
₿6.51K
|
$244.09M
₿2.66K
|
|
|
| 165 |
|
$0.0000246
₿0.00000000034
|
-4.31 |
$237.2M
₿3.33K
|
$0.00002597
₿0.
|
$0.00002457
₿0.
|
|
$15.24M
₿0
|
$237.2M
₿3.33K
|
$237.2M
₿3.33K
|
|
|
| 166 |
|
$0.0000002368
₿0.0000000000041
|
-0.75 |
$234.5M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002354
₿0.
|
|
$4.94M
₿0
|
$234.5M
₿4.15K
|
$234.5M
₿4.15K
|
|
|
| 171 |
|
$22.5
₿0.00026
|
-1.35 |
$224.86M
₿2.54K
|
$23.96
₿0.
|
$22.61
₿0.
|
|
$14.42M
₿0
|
$224.86M
₿2.63K
|
$224.86M
₿2.54K
|
|
|
| 172 |
|
$0.2312
₿0.0000037
|
-6.56 |
$224.55M
₿2.76K
|
$0.2493
₿0.
|
$0.2309
₿0.
|
|
$26.13M
₿0
|
$428.1M
₿6.78K
|
$224.55M
₿2.76K
|
|
|
| 173 |
|
$0.04692
₿0.00000056
|
-4.35 |
$220.47M
₿2.58K
|
$0.05003
₿0.
|
$0.04691
₿0.
|
|
$5.95M
₿0
|
$234.99M
₿2.8K
|
$220.47M
₿2.58K
|
|
|
| 174 |
|
$0.9993
₿0.000015
|
0.03 |
$219.92M
₿3.15K
|
$1
₿0.
|
$0.9977
₿0.
|
|
$11.8M
₿0
|
$219.92M
₿3.15K
|
$219.92M
₿3.15K
|
||
| 175 |
|
$0.00219
₿0.000000034
|
-4.81 |
$219.07M
₿3.4K
|
$0.002304
₿0.
|
$0.002181
₿0.
|
|
$7.42M
₿0
|
$219.07M
₿3.47K
|
$219.07M
₿3.4K
|
|
|
| 176 |
|
$0.9904
₿0.000015
|
-0.06 |
$217.21M
₿3.66K
|
$0.9946
₿0.
|
$0.9869
₿0.
|
|
$175.19K
₿0
|
$217.21M
₿3.66K
|
$217.21M
₿3.66K
|
||
| 177 |
|
$0.05553
₿0.00000039
|
-20.65 |
$215.38M
₿1.5K
|
$0.06085
₿0.
|
$0.05475
₿0.
|
|
$116.52M
₿0
|
$215.38M
₿1.53K
|
$215.38M
₿1.5K
|
|
|
| 178 |
|
$63.38
₿0.00099
|
0.02 |
$214.23M
₿3.38K
|
$63.42
₿0.
|
$63.27
₿0.
|
|
$13.87K
₿0
|
$214.23M
₿3.38K
|
$214.23M
₿3.38K
|
|
|
| 179 |
|
$0.03716
₿0.00000028
|
-0.68 |
$214.03M
₿1.45K
|
$0.04043
₿0.
|
$0.03687
₿0.
|
|
$17.58M
₿0
|
$371.69M
₿2.85K
|
$214.03M
₿1.45K
|
|
|
| 180 |
|
$0.6434
₿0.0000064
|
-2.28 |
$211.09M
₿2.18K
|
$0.6694
₿0.
|
$0.643
₿0.
|
|
$77.91M
₿0
|
$227.38M
₿2.28K
|
$211.09M
₿2.18K
|
|
|
| 181 |
|
$57.28
₿0.00088
|
-3.66 |
$210.49M
₿3.35K
|
$59.64
₿0.
|
$57.23
₿0.
|
|
$265.25K
₿0
|
$210.49M
₿3.35K
|
$210.49M
₿3.35K
|
|
|
| 184 |
|
$0.4953
₿0.0000054
|
-1.77 |
$206.29M
₿2.27K
|
$0.5103
₿0.
|
$0.4927
₿0.
|
|
$5.48M
₿0
|
$495.12M
₿5.44K
|
$206.29M
₿2.27K
|
|
|
| 187 |
|
$0.2002
₿0.0000023
|
-3.73 |
$199.84M
₿2.36K
|
$0.2105
₿0.
|
$0.1996
₿0.
|
|
$41.95M
₿0
|
$199.84M
₿2.36K
|
$199.84M
₿2.36K
|
|
|
| 188 |
|
$0.6646
₿0.0000088
|
-3.69 |
$198.22M
₿2.58K
|
$0.6991
₿0.
|
$0.6621
₿0.
|
|
$5.29M
₿0
|
$198.24M
₿2.61K
|
$198.22M
₿2.58K
|
|
|
| 189 |
|
$2.34
₿0.000015
|
4.64 |
$195.39M
₿1.25K
|
$2.5
₿0.
|
$2.22
₿0.
|
|
$5.02M
₿0
|
$233.45M
₿1.59K
|
$195.39M
₿1.25K
|
|
|
| 190 |
|
$0.1951
₿0.0000022
|
-5.38 |
$195.01M
₿2.24K
|
$0.2089
₿0.
|
$0.195
₿0.
|
|
$3.66M
₿0
|
$195.01M
₿2.24K
|
$195.01M
₿2.24K
|
|
|
| 191 |
|
$0.999
₿0.000015
|
0.01* |
$191.4M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$21.94M
₿0
|
$191.4M
₿2.74K
|
$191.4M
₿2.74K
|
||
| 192 |
|
$0.4276
₿0.0000040
|
3.41 |
$191.28M
₿1.81K
|
$0.4689
₿0.
|
$0.4004
₿0.
|
|
$8.55M
₿0
|
$213.83M
₿2.03K
|
$191.28M
₿1.81K
|
|
|
| 193 |
|
$1.08
₿0.000015
|
-5.36 |
$188.46M
₿2.68K
|
$1.15
₿0.
|
$1.08
₿0.
|
|
$13.52M
₿0
|
$291.06M
₿4.16K
|
$188.46M
₿2.68K
|
|
|
| 194 |
|
$1.11
₿0.000017
|
-0.59 |
$186.6M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$21.92M
₿0
|
$186.6M
₿2.28K
|
$186.6M
₿2.28K
|
|
|
| 197 |
|
$1.87
₿0.000021
|
-4.63 |
$174.62M
₿1.95K
|
$1.98
₿0.
|
$1.87
₿0.
|
|
$3.71M
₿0
|
$187.37M
₿2.12K
|
$174.62M
₿1.95K
|
|
|
| 198 |
|
$0.08919
₿0.0000010
|
-3.10 |
$174.49M
₿2.12K
|
$0.09519
₿0.
|
$0.08918
₿0.
|
|
$9.86M
₿0
|
$195.42M
₿2.38K
|
$174.49M
₿2.12K
|
|
|
| 199 |
|
$1.89
₿0.000025
|
-1.22 |
$173.65M
₿2.35K
|
$1.92
₿0.
|
$1.89
₿0.
|
|
$5.1M
₿0
|
$773.4M
₿10.46K
|
$173.65M
₿2.35K
|
|
|
| 202 |
|
$0.004209
₿0.000000057
|
-1.75 |
$166.62M
₿2.24K
|
$0.004644
₿0.
|
$0.004213
₿0.
|
|
$10.54M
₿0
|
$224.79M
₿3.08K
|
$166.62M
₿2.24K
|
|
|
| 203 |
|
$1.1
₿0.000016
|
0.04 |
$165.17M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$165.17M
₿2.6K
|
|
|
| 206 |
|
$0.05568
₿0.00000075
|
-7.22 |
$163.58M
₿2.02K
|
$0.06044
₿0.
|
$0.05583
₿0.
|
|
$31.46M
₿0
|
$167.05M
₿2.27K
|
$163.58M
₿2.02K
|
|
|
| 207 |
|
$0.1652
₿0.0000024
|
-3.02 |
$162.14M
₿2.42K
|
$0.1718
₿0.
|
$0.1639
₿0.
|
|
$167.93K
₿0
|
$162.14M
₿2.42K
|
$162.14M
₿2.42K
|
|
|
| 208 |
|
$2.29
₿0.000030
|
-3.92 |
$161.74M
₿2.15K
|
$2.41
₿0.
|
$2.29
₿0.
|
|
$3.74M
₿0
|
$229.33M
₿3.05K
|
$161.74M
₿2.15K
|
|
|
| 210 |
|
$0.01496
₿0.00000016
|
-9.97 |
$161.88M
₿1.61K
|
$0.01701
₿0.
|
$0.01489
₿0.
|
|
$46.58M
₿0
|
$314.28M
₿3.39K
|
$161.88M
₿1.61K
|
|
|
| 211 |
|
$2.68
₿0.000024
|
-10.29 |
$160.77M
₿1.43K
|
$3.04
₿0.
|
$2.67
₿0.
|
|
$214.85K
₿0
|
$160.77M
₿1.43K
|
$160.77M
₿1.43K
|
|
|
| 212 |
|
$0.9864
₿0.000015
|
-1.38 |
$159.86M
₿2.45K
|
$1.01
₿0.
|
$0.9851
₿0.
|
|
$200.16K
₿0
|
$197.29M
₿3.02K
|
$159.86M
₿2.45K
|
|
|
| 214 |
|
$0.1561
₿0.0000022
|
-3.21 |
$156.17M
₿2.23K
|
$0.1659
₿0.
|
$0.155
₿0.
|
|
$26.58M
₿0
|
$156.17M
₿2.23K
|
$156.17M
₿2.23K
|
|
|
| 217 |
|
$0.01857
₿0.00000010
|
-7.57 |
$149.51M
₿872.53
|
$0.02005
₿0.
|
$0.01838
₿0.
|
|
$2.37M
₿0
|
$149.51M
₿872.53
|
$149.51M
₿872.53
|
|
|
| 218 |
|
$0.1652
₿0.0000020
|
-6.55 |
$149.49M
₿1.72K
|
$0.1781
₿0.
|
$0.1658
₿0.
|
|
$5.94M
₿0
|
$330.55M
₿4.09K
|
$149.49M
₿1.72K
|
|
|
| 221 |
|
$0.01404
₿0.00000025
|
-4.06 |
$148.32M
₿2.74K
|
$0.01477
₿0.
|
$0.01403
₿0.
|
|
$16.56M
₿0
|
$148.32M
₿2.74K
|
$148.32M
₿2.74K
|
|
|
| 224 |
|
$0.1417
₿0.0000022
|
-4.82 |
$141.71M
₿2.21K
|
$0.154
₿0.
|
$0.1418
₿0.
|
|
$13.69M
₿0
|
$141.71M
₿2.21K
|
$141.71M
₿2.21K
|
|
|
| 226 |
|
$0.002745
₿0.000000024
|
-0.71 |
$140.86M
₿1.26K
|
$0.003144
₿0.
|
$0.002744
₿0.
|
|
$21.15M
₿0
|
$160.55M
₿1.43K
|
$140.86M
₿1.26K
|
|
|
| 227 |
|
$0.1083
₿0.00000078
|
-5.12 |
$139.1M
₿986.17
|
$0.1182
₿0.
|
$0.108
₿0.
|
|
$4.92M
₿0
|
$139.11M
₿988.32
|
$139.1M
₿986.17
|
|
|
| 230 |
|
$1,617.77
₿0.036
|
-0.90 |
$137.04M
₿3.06K
|
$1,634.58
₿0.
|
$1,607.11
₿0.
|
|
$5.74M
₿0
|
$161.78M
₿3.61K
|
$137.04M
₿3.06K
|
|
|
| 232 |
|
$0.00000662
₿0.000000000091
|
-4.64 |
$133.06M
₿1.83K
|
$0.00000705
₿0.
|
$0.00000661
₿0.
|
|
$3.19M
₿0
|
$133.06M
₿1.83K
|
$133.06M
₿1.83K
|
|
|
| 233 |
|
$0.2278
₿0.0000036
|
-3.72 |
$132.36M
₿2.1K
|
$0.2431
₿0.
|
$0.2276
₿0.
|
|
$6.31M
₿0
|
$132.46M
₿2.1K
|
$132.36M
₿2.1K
|
|
|
| 234 |
|
$0.2026
₿0.0000013
|
-4.21 |
$132.37M
₿852.73
|
$0.2139
₿0.
|
$0.2031
₿0.
|
|
$8.57M
₿0
|
$202.66M
₿1.33K
|
$132.37M
₿852.73
|
|
|
| 237 |
|
$0.09356
₿0.0000011
|
-3.02 |
$131.52M
₿1.64K
|
$0.09729
₿0.
|
$0.09359
₿0.
|
|
$5.55M
₿0
|
$140.35M
₿1.75K
|
$131.52M
₿1.64K
|
|
|
| 238 |
|
$0.2612
₿0.0000034
|
0.47 |
$130.61M
₿1.72K
|
$0.2704
₿0.
|
$0.2581
₿0.
|
|
$1.43M
₿0
|
$130.61M
₿1.72K
|
$130.61M
₿1.72K
|
|
|
| 241 |
|
$0.1306
₿0.0000020
|
-0.20 |
$125.51M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$217.27K
₿0
|
$130.62M
₿2.01K
|
$125.51M
₿1.93K
|
|
|
| 242 |
|
$0.001985
₿0.000000019
|
-3.02 |
$124.19M
₿1.21K
|
$0.002209
₿0.
|
$0.001927
₿0.
|
|
$19.27M
₿0
|
$198.54M
₿1.93K
|
$124.19M
₿1.21K
|
|
|
| 245 |
|
$0.06291
₿0.00000097
|
-2.20 |
$122.2M
₿1.9K
|
$0.06546
₿0.
|
$0.06246
₿0.
|
|
$1.29M
₿0
|
$122.2M
₿1.9K
|
$122.2M
₿1.9K
|
|
|
| 247 |
|
$2.01
₿0.000018
|
-0.51 |
$122.3M
₿1.1K
|
$2.13
₿0.
|
$1.99
₿0.
|
|
$12.87M
₿0
|
$150.86M
₿1.36K
|
$122.3M
₿1.1K
|
|
|
| 250 |
|
$0.005911
₿0.000000066
|
-0.73 |
$118.99M
₿1.35K
|
$0.006417
₿0.
|
$0.005884
₿0.
|
|
$12.63M
₿0
|
$248.28M
₿2.81K
|
$118.99M
₿1.35K
|
|
|
| 252 |
|
$0.2573
₿0.0000030
|
-3.52 |
$118.55M
₿1.39K
|
$0.2679
₿0.
|
$0.2568
₿0.
|
|
$1.03M
₿0
|
$239.55M
₿2.95K
|
$118.55M
₿1.39K
|
|
|
| 253 |
|
$0.1186
₿0.0000015
|
-5.72 |
$118.51M
₿1.58K
|
$0.1269
₿0.
|
$0.119
₿0.
|
|
$1.55M
₿0
|
$118.51M
₿1.58K
|
$118.51M
₿1.58K
|
|
|
| 255 |
|
$0.01977
₿0.00000025
|
1.23 |
$117.24M
₿1.35K
|
$0.01978
₿0.
|
$0.01928
₿0.
|
|
$663.45K
₿0
|
$197.76M
₿2.54K
|
$117.24M
₿1.35K
|
|
|
| 257 |
|
$0.0361
₿0.00000022
|
-1.44 |
$115.92M
₿2.3K
|
$0.03758
₿0.
|
$0.03605
₿0.
|
|
$104.94K
₿0
|
$339.75M
₿2.3K
|
$115.92M
₿2.3K
|
|
|
| 258 |
|
$0.006207
₿0.000000057
|
-3.87 |
$115.11M
₿1.04K
|
$0.006506
₿0.
|
$0.006123
₿0.
|
|
$811.51K
₿0
|
$619.12M
₿5.72K
|
$115.11M
₿1.04K
|
|
|
| 261 |
|
$3.6
₿0.000053
|
-5.06 |
$111.27M
₿1.63K
|
$3.83
₿0.
|
$3.59
₿0.
|
|
$2.58M
₿0
|
$111.27M
₿1.63K
|
$111.27M
₿1.63K
|
|
|
| 267 |
|
$5.99
₿0.000065
|
-2.87 |
$110.06M
₿1.19K
|
$6.33
₿0.
|
$5.92
₿0.
|
|
$7.77M
₿0
|
$125.57M
₿1.38K
|
$110.06M
₿1.19K
|
|
|
| 268 |
|
$0.0699
₿0.0000010
|
-3.11 |
$108.79M
₿1.75K
|
$0.07685
₿0.
|
$0.0701
₿0.
|
|
$439.74K
₿0
|
$108.79M
₿1.75K
|
$108.79M
₿1.75K
|
|
|
| 270 |
|
$0.1276
₿0.0000018
|
-4.05 |
$108M
₿1.6K
|
$0.1391
₿0.
|
$0.1276
₿0.
|
|
$4.94M
₿0
|
$122.33M
₿1.81K
|
$108M
₿1.6K
|
|
|
| 276 |
|
$62.32
₿0.00077
|
-2.91 |
$102.69M
₿1.33K
|
$65.03
₿0.
|
$62.05
₿0.
|
|
$0
₿0
|
$102.69M
₿1.33K
|
$102.69M
₿1.33K
|
|
|
| 278 |
|
$0.002023
₿0.000000031
|
-7.71 |
$102.47M
₿1.55K
|
$0.002196
₿0.
|
$0.002026
₿0.
|
|
$24.4M
₿0
|
$102.47M
₿1.55K
|
$102.47M
₿1.55K
|
|
|
| 279 |
|
$0.001147
₿0.0000000063
|
-0.99 |
$101.07M
₿514.87
|
$0.001163
₿0.
|
$0.001141
₿0.
|
|
$96.36K
₿0
|
$114.75M
₿633.61
|
$101.07M
₿514.87
|
|
|
| 281 |
|
$0.03905
₿0.00000029
|
-2.78 |
$100.64M
₿668.71
|
$0.04043
₿0.
|
$0.03848
₿0.
|
|
$1.55M
₿0
|
$173.93M
₿1.29K
|
$100.64M
₿668.71
|
|
|
| 282 |
|
$0.01518
₿0.00000015
|
-15.72 |
$100.21M
₿930.16
|
$0.01774
₿0.
|
$0.0151
₿0.
|
|
$67.72M
₿0
|
$151.79M
₿1.51K
|
$100.21M
₿930.16
|
|
|
| 288 |
|
$0.9179
₿0.000010
|
-1.63 |
$97.42M
₿1.12K
|
$0.9569
₿0.
|
$0.9213
₿0.
|
|
$2.26M
₿0
|
$98.97M
₿1.14K
|
$97.42M
₿1.12K
|
|
|
| 291 |
|
$0.008776
₿0.000000055
|
-0.22 |
$96.54M
₿582.91
|
$0.008807
₿0.
|
$0.008669
₿0.
|
|
$726.62K
₿0
|
$96.54M
₿604.96
|
$96.54M
₿582.91
|
|
|
| 292 |
|
$0.1135
₿0.0000013
|
-4.40 |
$96.38M
₿1.16K
|
$0.121
₿0.
|
$0.1139
₿0.
|
|
$4.5M
₿0
|
$113.6M
₿1.36K
|
$96.38M
₿1.16K
|
|
|
| 293 |
|
$0.0000004725
₿0.0000000000074
|
-2.73 |
$96.23M
₿1.51K
|
$0.000000489
₿0.
|
$0.0000004716
₿0.
|
|
$243.61K
₿0
|
$96.23M
₿1.51K
|
$96.23M
₿1.51K
|
|
|
| 295 |
|
$0.07308
₿0.00000068
|
-4.73 |
$94.69M
₿882.03
|
$0.07679
₿0.
|
$0.07203
₿0.
|
|
$12.23M
₿0
|
$94.69M
₿882.03
|
$94.69M
₿882.03
|
|
|
| 297 |
|
$0.0009396
₿0.0000000093
|
-0.64 |
$93.9M
₿933.69
|
$0.0009633
₿0.
|
$0.0009316
₿0.
|
|
$494.05K
₿0
|
$93.9M
₿933.69
|
$93.9M
₿933.69
|
|
|
| 298 |
|
$5.13
₿0.000020
|
-0.34 |
$93.57M
₿367.66
|
$5.29
₿0.
|
$5.09
₿0.
|
|
$2.31M
₿0
|
$98.69M
₿387.81
|
$93.57M
₿367.66
|
|
|
| 299 |
|
$1
₿0.000015
|
-0.02 |
$91.52M
₿908.01
|
$1
₿0.
|
$0.9994
₿0.
|
|
$1.71M
₿0
|
$91.52M
₿908.01
|
$91.52M
₿908.01
|
|
|
| 300 |
|
$0.1164
₿0.0000016
|
-13.49 |
$91.08M
₿1.29K
|
$0.1386
₿0.
|
$0.1165
₿0.
|
|
$4.84M
₿0
|
$116.3M
₿1.69K
|
$91.08M
₿1.29K
|
|
|
| 301 |
|
$0.1819
₿0.0000038
|
-0.69 |
$90.9M
₿1.9K
|
$0.1838
₿0.
|
$0.1811
₿0.
|
|
$507.46K
₿0
|
$101.96M
₿2.13K
|
$90.9M
₿1.9K
|
|
|
| 304 |
|
$0.1238
₿0.0000017
|
-3.17 |
$88.28M
₿1.14K
|
$0.1328
₿0.
|
$0.1243
₿0.
|
|
$6.39M
₿0
|
$123.79M
₿1.73K
|
$88.28M
₿1.14K
|
|
|
| 305 |
|
$12.15
₿0.00015
|
-1.65 |
$87.16M
₿1.08K
|
$12.98
₿0.
|
$12.07
₿0.
|
|
$12.99M
₿0
|
$128.83M
₿1.63K
|
$87.16M
₿1.08K
|
|
|
| 306 |
|
$8.29
₿0.000091
|
-5.04 |
$86.73M
₿954.3
|
$8.88
₿0.
|
$8.28
₿0.
|
|
$5.84M
₿0
|
$86.73M
₿954.3
|
$86.73M
₿954.3
|
|
|
| 307 |
|
$1.1
₿0.000015
|
-1.43 |
$86.17M
₿1.2K
|
$1.14
₿0.
|
$1.09
₿0.
|
|
$71.33K
₿0
|
$86.17M
₿1.2K
|
$86.17M
₿1.2K
|
|
|
| 313 |
|
$1.31
₿0.000016
|
-3.53 |
$84.97M
₿1.07K
|
$1.37
₿0.
|
$1.31
₿0.
|
|
$886.05K
₿0
|
$84.97M
₿1.07K
|
$84.97M
₿1.07K
|
|
|
| 314 |
|
$4.47
₿0.000052
|
-4.52 |
$84.9M
₿964.7
|
$4.71
₿0.
|
$4.48
₿0.
|
|
$1.99M
₿0
|
$84.9M
₿964.7
|
$84.9M
₿964.7
|
|
|
| 315 |
|
$0.4335
₿0.0000032
|
-5.75 |
$84.84M
₿596.13
|
$0.4722
₿0.
|
$0.431
₿0.
|
|
$2.82M
₿0
|
$84.84M
₿596.13
|
$84.84M
₿596.13
|
|
|
| 319 |
|
$1.67
₿0.000023
|
-2.02 |
$83.14M
₿1.19K
|
$1.78
₿0.
|
$1.67
₿0.
|
|
$11.76M
₿0
|
$83.14M
₿1.19K
|
$83.14M
₿1.19K
|
|
|
| 320 |
|
$3.95
₿0.000055
|
-3.89 |
$82.92M
₿1.16K
|
$4.17
₿0.
|
$3.94
₿0.
|
|
$11.39M
₿0
|
$82.92M
₿1.16K
|
$82.92M
₿1.16K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
