Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Bitcoin SV BSV	$12.55 ₿0.00020	1.14	$251.69M ₿4.19K	$12.9 ₿0.00021	$12.14 ₿0.00020	$11.98M ₿202.21	$251.69M ₿4.19K	$251.69M ₿4.19K
143	Frax FRAX	$0.9912 ₿0.000016	0.26	$237.47M ₿3.95K	$0.9918 ₿0.000016	$0.9872 ₿0.000016	$311.49K ₿5.24	$237.47M ₿3.95K	$237.47M ₿3.95K
144	Olympus OHM	$15.74 ₿0.00026	-0.84	$235.23M ₿3.91K	$16.11 ₿0.00026	$15.6 ₿0.00025	$128.89K ₿2.15	$312.21M ₿5.2K	$235.23M ₿3.91K
145	Tezos XTZ	$0.212 ₿0.0000035	-2.40	$230.97M ₿3.86K	$0.2178 ₿0.0000035	$0.2117 ₿0.0000035	$9.71M ₿146.61	$235.2M ₿3.93K	$230.97M ₿3.86K
146	Zebec Network ZBCN	$0.002339 ₿0.000000038	-1.35	$229.13M ₿3.81K	$0.00238 ₿0.000000039	$0.002313 ₿0.000000038	$10M ₿167.18	$233.92M ₿3.89K	$229.13M ₿3.81K
149	Conflux Token CFX	$0.04248 ₿0.00000070	-0.71	$221.54M ₿3.69K	$0.04304 ₿0.00000071	$0.04193 ₿0.00000069	$2.59M ₿43.24	$221.79M ₿3.69K	$221.54M ₿3.69K
152	Telcoin TEL	$0.002325 ₿0.000000038	-0.75	$221.07M ₿3.68K	$0.00239 ₿0.000000039	$0.002323 ₿0.000000038	$879.18K ₿14.65	$232.51M ₿3.87K	$221.07M ₿3.68K
153	BNB48 Club Token KOGE	$64.85 ₿0.0010	1.16	$219.21M ₿3.64K	$65.16 ₿0.0010	$63.46 ₿0.0010	$495.84K ₿7.91	$219.21M ₿3.64K	$219.21M ₿3.64K
155	Optimism OP	$0.1005 ₿0.0000016	-2.78	$217.12M ₿3.62K	$0.1035 ₿0.0000017	$0.09939 ₿0.0000016	$31.46M ₿514.67	$431.84M ₿7.2K	$217.12M ₿3.62K
156	Pendle PENDLE	$1.24 ₿0.000020	-1.09	$212.8M ₿3.55K	$1.28 ₿0.000021	$1.23 ₿0.000020	$19.59M ₿326.31	$349.99M ₿5.83K	$212.8M ₿3.55K
159	Kinesis Silver KAG	$55.5 ₿0.00092	-5.44	$209.61M ₿3.51K	$59.9 ₿0.00099	$54.51 ₿0.00091	$252.8K ₿4.19	$209.61M ₿3.51K	$209.61M ₿3.51K
162	FLOKI FLOKI	$0.00002154 ₿0.00000000035	-2.19	$207.97M ₿3.46K	$0.00002218 ₿0.00000000036	$0.00002144 ₿0.00000000035	$10.55M ₿175.81	$215.5M ₿3.59K	$207.97M ₿3.46K
163	Lido DAO LDO	$0.2452 ₿0.0000040	-0.73	$206.75M ₿3.44K	$0.2495 ₿0.0000041	$0.2439 ₿0.0000040	$18.02M ₿300.2	$245.31M ₿4.09K	$206.75M ₿3.44K
166	Kaia KAIA	$0.03405 ₿0.00000056	-3.73	$199.42M ₿3.31K	$0.03571 ₿0.00000058	$0.0339 ₿0.00000056	$3.91M ₿65.98	$199.42M ₿3.31K	$199.42M ₿3.31K
167	Decred DCR	$11.35 ₿0.00018	-1.70	$198.42M ₿3.31K	$11.76 ₿0.00019	$11.32 ₿0.00018	$709.95K ₿12.76	$198.42M ₿3.31K	$198.42M ₿3.31K
170	The Graph GRT	$0.01772 ₿0.00000029	-2.91	$191.49M ₿3.18K	$0.01835 ₿0.00000030	$0.01751 ₿0.00000029	$14.08M ₿238.36	$191.49M ₿3.18K	$191.49M ₿3.18K
172	LayerZero ZRO	$0.7546 ₿0.000012	-4.48	$190.42M ₿3.17K	$0.8002 ₿0.000013	$0.7492 ₿0.000012	$21.98M ₿383.59	$754.63M ₿12.55K	$190.42M ₿3.17K
173	Akash Network AKT	$0.6464 ₿0.000010	-3.83	$188.73M ₿3.14K	$0.6827 ₿0.000011	$0.6425 ₿0.000010	$2.94M ₿49.49	$190.77M ₿3.17K	$188.73M ₿3.14K
174	Starknet STRK	$0.02879 ₿0.00000047	-0.87	$187.68M ₿3.13K	$0.02986 ₿0.00000049	$0.02835 ₿0.00000047	$17.72M ₿298.19	$287.92M ₿4.8K	$187.68M ₿3.13K
176	Chiliz CHZ	$0.01755 ₿0.00000029	-2.36	$183.2M ₿3.06K	$0.01806 ₿0.00000029	$0.01754 ₿0.00000029	$25.25M ₿418.42	$183.2M ₿3.06K	$183.2M ₿3.06K
177	EigenCloud (prev. EigenLayer) EIGEN	$0.235 ₿0.0000038	-0.03	$174.21M ₿2.89K	$0.2476 ₿0.0000041	$0.2325 ₿0.0000038	$28.41M ₿481.5	$431.21M ₿7.16K	$174.21M ₿2.89K
178	WeFi WFI	$2.03 ₿0.000033	0.34	$172.92M ₿2.87K	$2.04 ₿0.000033	$2.01 ₿0.000033	$2.86M ₿46.8	$2.03B ₿33.6K	$172.92M ₿2.87K
179	dogwifhat WIF	$0.1728 ₿0.0000028	0.53	$172.64M ₿2.88K	$0.1827 ₿0.0000030	$0.1648 ₿0.0000027	$69.12M ₿1.17K	$172.64M ₿2.88K	$172.64M ₿2.88K
180	AUSD AUSD	$0.9996 ₿0.000016	-0.01*	$172.36M ₿2.87K	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$13.42M ₿223.39	$172.36M ₿2.87K	$172.36M ₿2.87K
181	crvUSD CRVUSD	$0.9986 ₿0.000016	0.01*	$172.23M ₿2.87K	$0.9989 ₿0.000016	$0.9982 ₿0.000016	$6.86M ₿114.79	$172.23M ₿2.87K	$172.23M ₿2.87K
182	Maple Finance SYRUP	$0.1476 ₿0.0000024	-4.34	$171.74M ₿2.86K	$0.1592 ₿0.0000026	$0.1421 ₿0.0000023	$27.87M ₿434.55	$183.75M ₿3.06K	$171.74M ₿2.86K
183	Axie Infinity AXS	$0.9815 ₿0.000016	-0.62	$170.69M ₿2.84K	$0.9924 ₿0.000016	$0.961 ₿0.000015	$14.87M ₿247.9	$265.04M ₿4.41K	$170.69M ₿2.84K
184	Ethereum Name Service ENS	$4.14 ₿0.000069	-3.41	$169.54M ₿2.83K	$4.31 ₿0.000071	$4.09 ₿0.000068	$8.83M ₿145.74	$414.37M ₿6.9K	$169.54M ₿2.83K
186	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0	$167.51M ₿2.79K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$167.51M ₿2.79K	$167.51M ₿2.79K
187	IOTA IOTA	$0.0371 ₿0.00000061	-4.09	$167.47M ₿2.78K	$0.03892 ₿0.00000064	$0.037 ₿0.00000061	$5.09M ₿89.35	$182.62M ₿3.03K	$167.47M ₿2.78K
188	Raydium RAY	$0.6157 ₿0.000010	-1.45	$165.89M ₿2.75K	$0.6322 ₿0.000010	$0.6065 ₿0.000010	$10.51M ₿178.6	$341.87M ₿5.67K	$165.89M ₿2.75K
191	USDa USDA	$0.9826 ₿0.000016	0.02	$161.05M ₿2.33K	$0.9826 ₿0.000016	$0.9824 ₿0.000016	$2.26 ₿0	$161.05M ₿2.33K	$161.05M ₿2.33K
192	Ultima ULTIMA	$1,894 ₿0.031	0.63	$160.44M ₿2.67K	$1,948.97 ₿0.032	$1,860.81 ₿0.030	$11.26M ₿188.42	$189.4M ₿3.16K	$160.44M ₿2.67K
193	SwissBorg BORG	$0.1619 ₿0.0000026	-0.81	$158.95M ₿2.64K	$0.166 ₿0.0000027	$0.1597 ₿0.0000026	$137.23K ₿2.3	$158.95M ₿2.64K	$158.95M ₿2.64K
195	MX Token MX	$1.69 ₿0.000028	-0.07	$155.03M ₿2.58K	$1.69 ₿0.000028	$1.69 ₿0.000027	$4.03M ₿67.05	$690.49M ₿11.49K	$155.03M ₿2.58K
196	Compound Governance Token COMP	$15.58 ₿0.00025	-3.13	$150.6M ₿2.51K	$16.23 ₿0.00026	$15.58 ₿0.00025	$8.84M ₿144.05	$155.77M ₿2.59K	$150.6M ₿2.51K
198	Onyxcoin XCN	$0.003842 ₿0.000000063	0.15	$148.21M ₿2.46K	$0.003954 ₿0.000000065	$0.003787 ₿0.000000062	$7.06M ₿105.86	$205.21M ₿3.41K	$148.21M ₿2.46K
199	Trust Wallet Token TWT	$0.3508 ₿0.0000058	-1.67	$146.2M ₿2.43K	$0.3603 ₿0.0000059	$0.3488 ₿0.0000058	$7.99M ₿133.01	$350.89M ₿5.84K	$146.2M ₿2.43K
200	Zano ZANO	$9.49 ₿0.00015	-3.22	$145.66M ₿2.43K	$9.81 ₿0.00016	$9.46 ₿0.00015	$1.33M ₿22.28	$145.66M ₿2.43K	$145.66M ₿2.43K
202	BTSE Token BTSE	$0.8696 ₿0.000014	-1.25	$140.93M ₿2.33K	$0.8934 ₿0.000014	$0.8593 ₿0.000014	$7.38M ₿121.93	$173.92M ₿2.88K	$140.93M ₿2.33K
203	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.06	$140.26M ₿2.33K	$1.14 ₿0.000019	$1.14 ₿0.000018	$3.47M ₿57.92	$140.26M ₿2.33K	$140.26M ₿2.33K
205	APEcoin APE	$0.138 ₿0.0000023	-2.34	$138.09M ₿2.29K	$0.1423 ₿0.0000023	$0.1365 ₿0.0000022	$16.48M ₿273.94	$138.09M ₿2.29K	$138.09M ₿2.29K
207	NEO NEO	$1.92 ₿0.000031	-0.87	$135.15M ₿2.26K	$1.95 ₿0.000032	$1.89 ₿0.000031	$6.31M ₿105.21	$191.62M ₿3.2K	$135.15M ₿2.26K
211	Theta Network THETA	$0.1332 ₿0.0000022	0.70	$133.37M ₿2.23K	$0.1353 ₿0.0000022	$0.1298 ₿0.0000021	$6.99M ₿116.15	$133.37M ₿2.23K	$133.37M ₿2.23K
212	Thorchain RUNE	$0.3894 ₿0.0000064	-2.97	$131.76M ₿2.2K	$0.4024 ₿0.0000066	$0.3889 ₿0.0000064	$11.3M ₿219.35	$137.94M ₿2.3K	$131.76M ₿2.2K
213	Fartcoin FARTCOIN	$0.1294 ₿0.0000021	-1.58	$129.43M ₿2.16K	$0.1338 ₿0.0000022	$0.1266 ₿0.0000021	$12.51M ₿209	$129.43M ₿2.16K	$129.43M ₿2.16K
214	dYdX DYDX	$0.1501 ₿0.0000025	-2.70	$126.78M ₿2.11K	$0.1568 ₿0.0000025	$0.1499 ₿0.0000025	$3.85M ₿64.57	$143.94M ₿2.4K	$126.78M ₿2.11K
216	Basic Attention Token BAT	$0.08382 ₿0.0000013	-1.60	$125.41M ₿2.09K	$0.08597 ₿0.0000014	$0.08345 ₿0.0000013	$11.26M ₿186.36	$125.77M ₿2.09K	$125.41M ₿2.09K
218	Ozone Chain OZO	$0.1306 ₿0.0000021	0.20	$125.5M ₿2.09K	$0.1306 ₿0.0000021	$0.13 ₿0.0000021	$211.1K ₿3.52	$130.61M ₿2.17K	$125.5M ₿2.09K
220	Decentraland MANA	$0.06363 ₿0.0000010	-1.98	$124.61M ₿2.08K	$0.06543 ₿0.0000010	$0.06348 ₿0.0000010	$7.27M ₿120.8	$139.55M ₿2.32K	$124.61M ₿2.08K
221	The Sandbox SAND	$0.04645 ₿0.00000077	-1.98	$123.96M ₿2.07K	$0.04792 ₿0.00000078	$0.04646 ₿0.00000077	$10.16M ₿165.87	$139.43M ₿2.32K	$123.96M ₿2.07K
222	Shuffle SHFL	$0.2906 ₿0.0000048	3.77	$123.58M ₿2.05K	$0.2943 ₿0.0000048	$0.2789 ₿0.0000046	$651.3K ₿11.17	$268.33M ₿4.46K	$123.58M ₿2.05K
223	Railgun RAIL	$2.13 ₿0.000035	-1.16	$122.38M ₿2.04K	$2.19 ₿0.000036	$2.11 ₿0.000035	$87.4K ₿1.51	$122.38M ₿2.04K	$122.38M ₿2.04K
225	Arweave AR	$1.84 ₿0.000030	-0.92	$120.77M ₿2.01K	$1.87 ₿0.000031	$1.82 ₿0.000030	$8M ₿82.73	$120.77M ₿2.01K	$120.77M ₿2.01K
227	OriginTrail TRAC	$0.267 ₿0.0000044	-2.91	$119.45M ₿1.99K	$0.2857 ₿0.0000047	$0.267 ₿0.0000044	$3.53M ₿58.83	$133.53M ₿2.23K	$119.45M ₿1.99K
228	BCGame Coin BC	$0.01195 ₿0.00000019	2.03	$119.43M ₿1.99K	$0.01208 ₿0.00000020	$0.01134 ₿0.00000018	$55.65K ₿0.92	$119.43M ₿1.99K	$119.43M ₿1.99K
233	eCash XEC	$0.00000565 ₿0.000000000095	10.11	$114.51M ₿1.92K	$0.0000061 ₿0.00000000010	$0.000005059 ₿0.000000000084	$12.75M ₿167.62	$114.51M ₿1.92K	$114.51M ₿1.92K
239	BitMart Token BMX	$0.3289 ₿0.0000054	2.41	$111.65M ₿1.86K	$0.3382 ₿0.0000056	$0.3209 ₿0.0000052	$9.54M ₿158.85	$210.33M ₿3.5K	$111.65M ₿1.86K
241	STP Network AWE	$0.05703 ₿0.00000094	-7.66	$110.78M ₿1.84K	$0.0635 ₿0.0000010	$0.05673 ₿0.00000094	$4.51M ₿79.55	$110.78M ₿1.84K	$110.78M ₿1.84K
244	Gala GALA	$0.002259 ₿0.000000037	-1.77	$109.51M ₿1.82K	$0.002317 ₿0.000000038	$0.002238 ₿0.000000037	$9M ₿149.97	$109.51M ₿1.82K	$109.51M ₿1.82K
246	Wemix Token WEMIX	$0.2346 ₿0.0000038	0.46	$108.49M ₿1.8K	$0.2346 ₿0.0000039	$0.2323 ₿0.0000038	$770.32K ₿12.81	$129.66M ₿2.15K	$108.49M ₿1.8K
253	SafePal SFP	$0.21 ₿0.0000035	-2.16	$105.03M ₿1.75K	$0.2169 ₿0.0000035	$0.2094 ₿0.0000034	$1.09M ₿18.14	$105.03M ₿1.75K	$105.03M ₿1.75K
256	Immutable IMX	$0.122 ₿0.0000020	-2.55	$102.85M ₿1.71K	$0.1258 ₿0.0000020	$0.1218 ₿0.0000020	$6.43M ₿109.49	$244.17M ₿4.06K	$102.85M ₿1.71K
261	ZKsync ZK	$0.01012 ₿0.00000016	-2.03	$101.13M ₿1.69K	$0.01038 ₿0.00000017	$0.01007 ₿0.00000016	$5.32M ₿85.26	$212.72M ₿3.55K	$101.13M ₿1.69K
262	Convex Finance CVX	$1.1 ₿0.000018	-1.30	$100.5M ₿1.68K	$1.12 ₿0.000018	$1.09 ₿0.000018	$2.79M ₿47.63	$109.57M ₿1.83K	$100.5M ₿1.68K
264	Rollbit Coin RLB	$0.06129 ₿0.0000010	0.87	$100.28M ₿1.67K	$0.06132 ₿0.0000010	$0.06044 ₿0.00000099	$157.75K ₿2.63	$100.28M ₿1.67K	$100.28M ₿1.67K
269	Golem GLM	$0.09913 ₿0.0000016	1.67	$99.1M ₿1.65K	$0.1049 ₿0.0000017	$0.09728 ₿0.0000016	$9.42M ₿173.51	$99.1M ₿1.65K	$99.1M ₿1.65K
272	Kamino KMNO	$0.0198 ₿0.00000032	-1.81	$97.94M ₿1.63K	$0.02018 ₿0.00000033	$0.01927 ₿0.00000032	$4.7M ₿76.56	$198.08M ₿3.29K	$97.94M ₿1.63K
274	Cheems Token CHEEMS	$0.0000004767 ₿0.0000000000079	-1.69	$97.1M ₿1.62K	$0.00000049 ₿0.0000000000080	$0.0000004713 ₿0.0000000000078	$841.37K ₿13.99	$97.1M ₿1.62K	$97.1M ₿1.62K
276	1inch 1INCH	$0.06805 ₿0.0000011	-2.06	$95.7M ₿1.59K	$0.07044 ₿0.0000011	$0.06775 ₿0.0000011	$11.73M ₿156.99	$102.13M ₿1.7K	$95.7M ₿1.59K
277	Sonic S	$0.02521 ₿0.00000041	25.98	$95.43M ₿1.59K	$0.02641 ₿0.00000043	$0.01998 ₿0.00000033	$94.84M ₿1.58K	$97.97M ₿1.63K	$95.43M ₿1.59K
278	Geodnet GEOD	$0.2108 ₿0.0000034	5.95	$95.37M ₿1.58K	$0.2178 ₿0.0000036	$0.1988 ₿0.0000032	$576.77K ₿9.51	$203.31M ₿3.37K	$95.37M ₿1.58K
280	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.60	$94.5M ₿1.57K	$1.2 ₿0.000019	$1.18 ₿0.000019	$1.64K ₿0.03	$118.13M ₿1.97K	$94.5M ₿1.57K
284	Synapse SYN	$0.3965 ₿0.0000066	11.46	$86.84M ₿1.46K	$0.4638 ₿0.0000077	$0.278 ₿0.0000046	$102.85M ₿1.71K	$99.1M ₿1.67K	$86.84M ₿1.46K
287	AI Rig Complex ARC	$0.08594 ₿0.0000014	2.03	$85.94M ₿1.42K	$0.08861 ₿0.0000014	$0.08397 ₿0.0000013	$3.06M ₿51.19	$85.94M ₿1.42K	$85.94M ₿1.42K
289	Aethir ATH	$0.004185 ₿0.000000069	-3.59	$84.25M ₿1.4K	$0.004351 ₿0.000000071	$0.004156 ₿0.000000069	$7.38M ₿127.25	$175.79M ₿2.92K	$84.25M ₿1.4K
291	CoW Protocol COW	$0.1448 ₿0.0000024	-0.06	$83.74M ₿1.39K	$0.1487 ₿0.0000024	$0.1441 ₿0.0000023	$5.35M ₿89.36	$144.87M ₿2.41K	$83.74M ₿1.39K
293	deBridge DBR	$0.01559 ₿0.00000025	1.50	$83.04M ₿1.38K	$0.01563 ₿0.00000026	$0.01527 ₿0.00000025	$1.28M ₿21.34	$155.94M ₿2.6K	$83.04M ₿1.38K
295	Banana For Scale BANANAS31	$0.008228 ₿0.00000013	-6.01	$82.29M ₿1.36K	$0.008754 ₿0.00000014	$0.007989 ₿0.00000013	$7.27M ₿121.29	$82.29M ₿1.36K	$82.29M ₿1.36K
296	would WOULD	$0.08255 ₿0.0000013	1.85	$82.51M ₿1.37K	$0.08243 ₿0.0000013	$0.07802 ₿0.0000013	$17.12K ₿0.28	$82.51M ₿1.37K	$82.51M ₿1.37K
301	ViciCoin VCNT	$16.36 ₿0.00027	0.07	$79.68M ₿1.33K	$16.41 ₿0.00027	$16.33 ₿0.00026	$71.51K ₿1.18	$163.58M ₿2.72K	$79.68M ₿1.33K
302	Synthetix Network Token SNX	$0.2313 ₿0.0000038	8.16	$79.64M ₿1.34K	$0.2461 ₿0.0000040	$0.2138 ₿0.0000034	$36.3M ₿612.95	$79.74M ₿1.34K	$79.64M ₿1.34K
303	Livepeer LPT	$1.58 ₿0.000026	0.70	$78.33M ₿1.29K	$1.64 ₿0.000027	$1.52 ₿0.000025	$11.74M ₿195.46	$78.33M ₿1.29K	$78.33M ₿1.29K
309	Elrond EGLD	$2.52 ₿0.000041	-1.22	$76.18M ₿1.27K	$2.59 ₿0.000042	$2.49 ₿0.000041	$2.71M ₿48.86	$76.18M ₿1.27K	$76.18M ₿1.27K
311	Arkham ARKM	$0.1146 ₿0.0000019	-4.85	$75.58M ₿1.26K	$0.1213 ₿0.0000019	$0.1139 ₿0.0000019	$4.38M ₿81.63	$114.7M ₿1.91K	$75.58M ₿1.26K
312	Comedian BAN	$0.07545 ₿0.0000012	3.85	$75.45M ₿1.26K	$0.07564 ₿0.0000012	$0.07077 ₿0.0000011	$6.7M ₿111.68	$75.45M ₿1.26K	$75.45M ₿1.26K
313	Lista USD LISUSD	$0.9965 ₿0.000016	-0.01	$75.06M ₿1.25K	$0.9968 ₿0.000016	$0.9962 ₿0.000016	$138.88K ₿2.31	$75.06M ₿1.25K	$75.06M ₿1.25K
316	NXM NXM	$43.51 ₿0.00072	-0.67	$74.81M ₿1.25K	$44.16 ₿0.00072	$43.2 ₿0.00072	$0 ₿0	$74.81M ₿1.25K	$74.81M ₿1.25K
318	Horizen ZEN	$4.06 ₿0.000067	-2.60	$73.74M ₿1.23K	$4.19 ₿0.000068	$4.01 ₿0.000066	$4.4M ₿73.59	$85.18M ₿1.42K	$73.74M ₿1.23K
319	Reserve Rights Token RSR	$0.001177 ₿0.000000019	-1.64	$73.64M ₿1.23K	$0.001209 ₿0.000000019	$0.00117 ₿0.000000019	$4.77M ₿80.04	$117.73M ₿1.96K	$73.64M ₿1.23K
320	Qtum QTUM	$0.6905 ₿0.000011	1.09	$73.29M ₿1.23K	$0.6994 ₿0.000011	$0.67 ₿0.000011	$4.78M ₿84.18	$74.51M ₿1.25K	$73.29M ₿1.23K
323	Law Blocks AI LBT	$0.2975 ₿0.0000049	0.13	$72.9M ₿1.21K	$0.2977 ₿0.0000049	$0.2968 ₿0.0000048	$745.62K ₿12.41	$297.57M ₿4.95K	$72.9M ₿1.21K
328	Orca ORCA	$1.17 ₿0.000019	-1.00	$71.26M ₿1.19K	$1.19 ₿0.000019	$1.15 ₿0.000019	$8.07M ₿134.85	$87.9M ₿1.46K	$71.26M ₿1.19K
329	Instadapp FLUID	$0.8975 ₿0.000014	-2.30	$70.7M ₿1.18K	$0.9374 ₿0.000015	$0.8916 ₿0.000014	$2.41M ₿40.26	$89.84M ₿1.5K	$70.7M ₿1.18K
331	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
336	USDX USDX	$0.6307 ₿0.000010	-1.06	$70.37M ₿1.17K	$0.6431 ₿0.000010	$0.6297 ₿0.000010	$3.81K ₿0.06	$70.37M ₿1.17K	$70.37M ₿1.17K
338	Quantum Resistant Ledger QRL	$0.8968 ₿0.000015	-3.47	$70.31M ₿1.19K	$0.952 ₿0.000015	$0.8678 ₿0.000014	$34.55K ₿0.82	$70.31M ₿1.19K	$70.31M ₿1.19K
344	0x ZRX	$0.08101 ₿0.0000013	0.22	$68.75M ₿1.14K	$0.08207 ₿0.0000013	$0.07946 ₿0.0000013	$8.14M ₿132.69	$81.04M ₿1.34K	$68.75M ₿1.14K
345	Gas GAS	$1.05 ₿0.000017	1.80	$68.59M ₿1.15K	$1.15 ₿0.000019	$1.02 ₿0.000016	$8.88M ₿90.37	$68.59M ₿1.15K	$68.59M ₿1.15K
346	STAU STAU	$0.006849 ₿0.00000011	-0.46	$68.49M ₿1.14K	$0.006926 ₿0.00000011	$0.006752 ₿0.00000011	$515.17K ₿8.55	$68.49M ₿1.14K	$68.49M ₿1.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}