Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$116.89
₿0.0017
|
0.01 |
$318.89M
₿6.29K
|
$116.89
₿0.
|
$116.88
₿0.
|
|
$0
₿0
|
$318.89M
₿6.29K
|
$318.89M
₿6.29K
|
|
|
| 143 |
|
$0.9972
₿0.000015
|
-0.10 |
$318.29M
₿5.35K
|
$0.9986
₿0.
|
$0.9971
₿0.
|
|
$148.86M
₿0
|
$318.29M
₿5.35K
|
$318.29M
₿5.35K
|
||
| 146 |
|
$115.46
₿0.0017
|
-0.21 |
$304.7M
₿4.66K
|
$116.83
₿0.
|
$114.67
₿0.
|
|
$785.65K
₿0
|
$346.3M
₿5.3K
|
$304.7M
₿4.66K
|
|
|
| 147 |
|
$0.05748
₿0.00000068
|
-0.93 |
$301.52M
₿3.6K
|
$0.05818
₿0.
|
$0.05559
₿0.
|
|
$12.13M
₿0
|
$301.53M
₿3.6K
|
$301.52M
₿3.6K
|
|
|
| 148 |
|
$19.93
₿0.00027
|
0.13 |
$297.59M
₿4.06K
|
$20.03
₿0.
|
$19.79
₿0.
|
|
$209.96K
₿0
|
$394.89M
₿5.39K
|
$297.59M
₿4.06K
|
|
|
| 150 |
|
$0.04466
₿0.00000052
|
-4.05 |
$287.91M
₿3.1K
|
$0.04738
₿0.
|
$0.04398
₿0.
|
|
$22.05M
₿0
|
$287.91M
₿3.1K
|
$287.91M
₿3.1K
|
|
|
| 152 |
|
$16.1
₿0.00020
|
-1.69 |
$284.11M
₿3.57K
|
$16.46
₿0.
|
$15.94
₿0.
|
|
$562.68K
₿0
|
$284.12M
₿3.57K
|
$284.11M
₿3.57K
|
|
|
| 153 |
|
$0.02557
₿0.00000027
|
-0.38 |
$279.66M
₿2.94K
|
$0.02665
₿0.
|
$0.02499
₿0.
|
|
$9.41M
₿0
|
$296.83M
₿2.94K
|
$279.66M
₿2.94K
|
|
|
| 154 |
|
$0.00000314
₿0.000000000060
|
-2.28 |
$276.41M
₿5.29K
|
$0.00000327
₿0.
|
$0.00000308
₿0.
|
|
$40.29M
₿0
|
$276.41M
₿5.29K
|
$276.41M
₿5.29K
|
|
|
| 155 |
|
$0.5047
₿0.0000099
|
-6.02 |
$268.87M
₿4.97K
|
$0.5496
₿0.
|
$0.4981
₿0.
|
|
$31.33M
₿0
|
$505.09M
₿9.98K
|
$268.87M
₿4.97K
|
|
|
| 156 |
|
$0.00004842
₿0.00000000093
|
-2.35 |
$267.34M
₿5.17K
|
$0.0000501
₿0.
|
$0.00004764
₿0.
|
|
$7.86M
₿0
|
$312.19M
₿6.05K
|
$267.34M
₿5.17K
|
|
|
| 157 |
|
$0.174
₿0.0000012
|
-7.35 |
$260.29M
₿1.87K
|
$0.2059
₿0.
|
$0.1737
₿0.
|
|
$116.94M
₿0
|
$261.03M
₿1.88K
|
$260.29M
₿1.87K
|
|
|
| 158 |
|
$0.5242
₿0.0000041
|
1.03 |
$257.77M
₿1.78K
|
$0.5268
₿0.
|
$0.5126
₿0.
|
|
$606.25K
₿0
|
$482.09M
₿3.86K
|
$257.77M
₿1.78K
|
|
|
| 159 |
|
$0.2198
₿0.0000029
|
-10.16 |
$256.8M
₿3.38K
|
$0.243
₿0.
|
$0.2166
₿0.
|
|
$15.09M
₿0
|
$278.93M
₿3.61K
|
$256.8M
₿3.38K
|
|
|
| 160 |
|
$3.83
₿0.000030
|
-2.40 |
$251.21M
₿2K
|
$4.06
₿0.
|
$3.76
₿0.
|
|
$15.61M
₿0
|
$251.21M
₿2K
|
$251.21M
₿2K
|
|
|
| 162 |
|
$5.88
₿0.000065
|
-2.54 |
$248.54M
₿2.66K
|
$6.1
₿0.
|
$5.77
₿0.
|
|
$10.23M
₿0
|
$587.9M
₿6.51K
|
$248.54M
₿2.66K
|
|
|
| 165 |
|
$0.00002496
₿0.00000000034
|
-2.94 |
$240.76M
₿3.33K
|
$0.00002597
₿0.
|
$0.00002457
₿0.
|
|
$14.57M
₿0
|
$240.76M
₿3.33K
|
$240.76M
₿3.33K
|
|
|
| 166 |
|
$0.0000002376
₿0.0000000000041
|
-0.92 |
$235.32M
₿4.15K
|
$0.0000002406
₿0.
|
$0.0000002354
₿0.
|
|
$4.89M
₿0
|
$235.32M
₿4.15K
|
$235.32M
₿4.15K
|
|
|
| 171 |
|
$22.91
₿0.00026
|
-0.33 |
$229.05M
₿2.54K
|
$23.96
₿0.
|
$22.47
₿0.
|
|
$15.13M
₿0
|
$229.05M
₿2.63K
|
$229.05M
₿2.54K
|
|
|
| 172 |
|
$0.2345
₿0.0000037
|
-4.45 |
$227.96M
₿2.76K
|
$0.2493
₿0.
|
$0.2301
₿0.
|
|
$26.85M
₿0
|
$434.6M
₿6.78K
|
$227.96M
₿2.76K
|
|
|
| 173 |
|
$0.002245
₿0.000000034
|
-2.36 |
$224.21M
₿3.4K
|
$0.002301
₿0.
|
$0.002181
₿0.
|
|
$7.84M
₿0
|
$224.21M
₿3.47K
|
$224.21M
₿3.4K
|
|
|
| 174 |
|
$0.04761
₿0.00000056
|
-3.26 |
$223.94M
₿2.58K
|
$0.05003
₿0.
|
$0.04674
₿0.
|
|
$6.01M
₿0
|
$238.69M
₿2.8K
|
$223.94M
₿2.58K
|
|
|
| 175 |
|
$0.9995
₿0.000015
|
0.03 |
$219.94M
₿3.15K
|
$1
₿0.
|
$0.9977
₿0.
|
|
$13.75M
₿0
|
$218M
₿3.15K
|
$219.94M
₿3.15K
|
||
| 176 |
|
$0.9916
₿0.000015
|
0.11 |
$217.46M
₿3.66K
|
$0.9946
₿0.
|
$0.9869
₿0.
|
|
$210.95K
₿0
|
$217.46M
₿3.66K
|
$217.46M
₿3.66K
|
||
| 177 |
|
$63.4
₿0.00099
|
0.19 |
$214.29M
₿3.38K
|
$63.42
₿0.
|
$63.37
₿0.
|
|
$14.03K
₿0
|
$214.29M
₿3.38K
|
$214.29M
₿3.38K
|
|
|
| 178 |
|
$0.03684
₿0.00000028
|
-0.89 |
$212.16M
₿1.45K
|
$0.04043
₿0.
|
$0.03654
₿0.
|
|
$16.7M
₿0
|
$368.44M
₿2.85K
|
$212.16M
₿1.45K
|
|
|
| 179 |
|
$0.6454
₿0.0000064
|
-1.68 |
$212.06M
₿2.18K
|
$0.6694
₿0.
|
$0.6394
₿0.
|
|
$75.79M
₿0
|
$228.43M
₿2.28K
|
$212.06M
₿2.18K
|
|
|
| 180 |
|
$0.0538
₿0.00000039
|
-6.00 |
$209.42M
₿1.5K
|
$0.06085
₿0.
|
$0.05475
₿0.
|
|
$76.63M
₿0
|
$209.42M
₿1.53K
|
$209.42M
₿1.5K
|
|
|
| 183 |
|
$0.4969
₿0.0000054
|
-0.94 |
$207.03M
₿2.27K
|
$0.5103
₿0.
|
$0.4927
₿0.
|
|
$5.79M
₿0
|
$496.89M
₿5.44K
|
$207.03M
₿2.27K
|
|
|
| 184 |
|
$55.82
₿0.00088
|
-5.98 |
$205.15M
₿3.35K
|
$59.64
₿0.
|
$56.55
₿0.
|
|
$366.97K
₿0
|
$205.15M
₿3.35K
|
$205.15M
₿3.35K
|
|
|
| 186 |
|
$0.684
₿0.0000088
|
-1.02 |
$204.4M
₿2.58K
|
$0.6991
₿0.
|
$0.6621
₿0.
|
|
$5.44M
₿0
|
$204.41M
₿2.61K
|
$204.4M
₿2.58K
|
|
|
| 187 |
|
$0.2039
₿0.0000023
|
-1.69 |
$203.89M
₿2.36K
|
$0.2105
₿0.
|
$0.1996
₿0.
|
|
$40.32M
₿0
|
$203.89M
₿2.36K
|
$203.89M
₿2.36K
|
|
|
| 189 |
|
$2.38
₿0.000015
|
5.94 |
$199.83M
₿1.25K
|
$2.5
₿0.
|
$2.24
₿0.
|
|
$5.77M
₿0
|
$238.76M
₿1.59K
|
$199.83M
₿1.25K
|
|
|
| 190 |
|
$0.1985
₿0.0000022
|
-4.03 |
$198.36M
₿2.24K
|
$0.2089
₿0.
|
$0.1947
₿0.
|
|
$3.64M
₿0
|
$198.36M
₿2.24K
|
$198.36M
₿2.24K
|
|
|
| 191 |
|
$0.434
₿0.0000040
|
4.71 |
$192.24M
₿1.81K
|
$0.4689
₿0.
|
$0.4004
₿0.
|
|
$24.25M
₿0
|
$214.9M
₿2.03K
|
$192.24M
₿1.81K
|
|
|
| 192 |
|
$1.09
₿0.000015
|
-4.64 |
$189.82M
₿2.68K
|
$1.15
₿0.
|
$1.08
₿0.
|
|
$13.86M
₿0
|
$293.15M
₿4.16K
|
$189.82M
₿2.68K
|
|
|
| 193 |
|
$0.9991
₿0.000015
|
-0.02 |
$189.15M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$19.92M
₿0
|
$189.15M
₿2.74K
|
$189.15M
₿2.74K
|
||
| 194 |
|
$1.11
₿0.000017
|
-0.58 |
$186.57M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$23.38M
₿0
|
$186.57M
₿2.28K
|
$186.57M
₿2.28K
|
|
|
| 198 |
|
$1.91
₿0.000021
|
-2.86 |
$177.83M
₿1.95K
|
$1.98
₿0.
|
$1.87
₿0.
|
|
$3.69M
₿0
|
$190.81M
₿2.12K
|
$177.83M
₿1.95K
|
|
|
| 199 |
|
$0.09033
₿0.0000010
|
-2.35 |
$176.94M
₿2.12K
|
$0.09519
₿0.
|
$0.08902
₿0.
|
|
$10.05M
₿0
|
$198.17M
₿2.38K
|
$176.94M
₿2.12K
|
|
|
| 201 |
|
$1.89
₿0.000025
|
-0.89 |
$173.92M
₿2.35K
|
$1.92
₿0.
|
$1.89
₿0.
|
|
$4.92M
₿0
|
$774.6M
₿10.46K
|
$173.92M
₿2.35K
|
|
|
| 204 |
|
$0.004176
₿0.000000057
|
-8.30 |
$165.48M
₿2.24K
|
$0.004644
₿0.
|
$0.004173
₿0.
|
|
$12.01M
₿0
|
$223.25M
₿3.08K
|
$165.48M
₿2.24K
|
|
|
| 205 |
|
$0.05629
₿0.00000075
|
-6.47 |
$165.44M
₿2.02K
|
$0.06044
₿0.
|
$0.05563
₿0.
|
|
$39.5M
₿0
|
$168.95M
₿2.27K
|
$165.44M
₿2.02K
|
|
|
| 206 |
|
$2.34
₿0.000030
|
-2.41 |
$165.32M
₿2.15K
|
$2.41
₿0.
|
$2.29
₿0.
|
|
$4.27M
₿0
|
$234.39M
₿3.05K
|
$165.32M
₿2.15K
|
|
|
| 207 |
|
$1.1
₿0.000016
|
0.01* |
$165.18M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.18M
₿2.6K
|
$165.18M
₿2.6K
|
|
|
| 208 |
|
$0.0152
₿0.00000016
|
-4.85 |
$164.49M
₿1.61K
|
$0.01701
₿0.
|
$0.01489
₿0.
|
|
$35.68M
₿0
|
$319.35M
₿3.39K
|
$164.49M
₿1.61K
|
|
|
| 209 |
|
$0.1675
₿0.0000024
|
-1.21 |
$164.46M
₿2.42K
|
$0.1718
₿0.
|
$0.1639
₿0.
|
|
$174.73K
₿0
|
$164.46M
₿2.42K
|
$164.46M
₿2.42K
|
|
|
| 210 |
|
$2.73
₿0.000024
|
-8.49 |
$163.57M
₿1.43K
|
$2.98
₿0.
|
$2.67
₿0.
|
|
$276.85K
₿0
|
$163.57M
₿1.43K
|
$163.57M
₿1.43K
|
|
|
| 212 |
|
$0.16
₿0.0000022
|
-0.60 |
$160M
₿2.23K
|
$0.1659
₿0.
|
$0.155
₿0.
|
|
$27.05M
₿0
|
$160M
₿2.23K
|
$160M
₿2.23K
|
|
|
| 214 |
|
$0.9831
₿0.000015
|
-1.77 |
$159.45M
₿2.45K
|
$1.01
₿0.
|
$0.9829
₿0.
|
|
$197.76K
₿0
|
$196.77M
₿3.02K
|
$159.45M
₿2.45K
|
|
|
| 218 |
|
$0.1686
₿0.0000020
|
-5.07 |
$152.59M
₿1.72K
|
$0.1775
₿0.
|
$0.1652
₿0.
|
|
$6.75M
₿0
|
$337.42M
₿4.09K
|
$152.59M
₿1.72K
|
|
|
| 219 |
|
$0.01885
₿0.00000010
|
-5.44 |
$151.78M
₿872.53
|
$0.01976
₿0.
|
$0.01838
₿0.
|
|
$2.63M
₿0
|
$151.78M
₿872.53
|
$151.78M
₿872.53
|
|
|
| 221 |
|
$0.0143
₿0.00000025
|
-2.34 |
$151M
₿2.74K
|
$0.01477
₿0.
|
$0.01403
₿0.
|
|
$17.57M
₿0
|
$151M
₿2.74K
|
$151M
₿2.74K
|
|
|
| 224 |
|
$0.1441
₿0.0000022
|
-2.97 |
$144.15M
₿2.21K
|
$0.154
₿0.
|
$0.1416
₿0.
|
|
$14.01M
₿0
|
$144.15M
₿2.21K
|
$144.15M
₿2.21K
|
|
|
| 226 |
|
$0.002797
₿0.000000024
|
0.11 |
$143.49M
₿1.26K
|
$0.003144
₿0.
|
$0.002744
₿0.
|
|
$24.48M
₿0
|
$163.54M
₿1.43K
|
$143.49M
₿1.26K
|
|
|
| 229 |
|
$0.1091
₿0.00000078
|
-5.16 |
$140.34M
₿986.17
|
$0.1182
₿0.
|
$0.108
₿0.
|
|
$4.83M
₿0
|
$140.35M
₿988.32
|
$140.34M
₿986.17
|
|
|
| 230 |
|
$1,621.01
₿0.036
|
-0.29 |
$137.29M
₿3.06K
|
$1,634.58
₿0.
|
$1,607.11
₿0.
|
|
$5.56M
₿0
|
$162.07M
₿3.61K
|
$137.29M
₿3.06K
|
|
|
| 232 |
|
$0.000006729
₿0.000000000091
|
-2.77 |
$135.16M
₿1.83K
|
$0.00000705
₿0.
|
$0.0000066
₿0.
|
|
$3.73M
₿0
|
$135.16M
₿1.83K
|
$135.16M
₿1.83K
|
|
|
| 234 |
|
$0.2308
₿0.0000036
|
-3.05 |
$134.06M
₿2.1K
|
$0.2431
₿0.
|
$0.2273
₿0.
|
|
$6.53M
₿0
|
$134.15M
₿2.1K
|
$134.06M
₿2.1K
|
|
|
| 236 |
|
$0.2666
₿0.0000034
|
2.29 |
$133.28M
₿1.72K
|
$0.2704
₿0.
|
$0.2581
₿0.
|
|
$1.55M
₿0
|
$133.28M
₿1.72K
|
$133.28M
₿1.72K
|
|
|
| 237 |
|
$0.09461
₿0.0000011
|
-2.10 |
$132.97M
₿1.64K
|
$0.09729
₿0.
|
$0.09356
₿0.
|
|
$5.43M
₿0
|
$141.91M
₿1.75K
|
$132.97M
₿1.64K
|
|
|
| 238 |
|
$0.2029
₿0.0000013
|
-3.26 |
$132.56M
₿852.73
|
$0.2139
₿0.
|
$0.2019
₿0.
|
|
$8.68M
₿0
|
$202.95M
₿1.33K
|
$132.56M
₿852.73
|
|
|
| 241 |
|
$0.1306
₿0.0000020
|
-0.12 |
$125.59M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$216.87K
₿0
|
$130.69M
₿2.01K
|
$125.59M
₿1.93K
|
|
|
| 242 |
|
$0.06426
₿0.00000097
|
-0.14 |
$124.83M
₿1.9K
|
$0.06546
₿0.
|
$0.06246
₿0.
|
|
$1.38M
₿0
|
$124.83M
₿1.9K
|
$124.83M
₿1.9K
|
|
|
| 243 |
|
$0.001984
₿0.000000019
|
-2.10 |
$124.39M
₿1.21K
|
$0.002209
₿0.
|
$0.001927
₿0.
|
|
$21.09M
₿0
|
$198.85M
₿1.93K
|
$124.39M
₿1.21K
|
|
|
| 244 |
|
$2.01
₿0.000018
|
-0.33 |
$122.45M
₿1.1K
|
$2.13
₿0.
|
$2
₿0.
|
|
$13.65M
₿0
|
$151.05M
₿1.36K
|
$122.45M
₿1.1K
|
|
|
| 247 |
|
$0.005989
₿0.000000066
|
1.10 |
$120.54M
₿1.35K
|
$0.006366
₿0.
|
$0.005854
₿0.
|
|
$15.64M
₿0
|
$251.51M
₿2.81K
|
$120.54M
₿1.35K
|
|
|
| 248 |
|
$0.1205
₿0.0000015
|
-4.05 |
$120.5M
₿1.58K
|
$0.1269
₿0.
|
$0.1183
₿0.
|
|
$1.9M
₿0
|
$120.5M
₿1.58K
|
$120.5M
₿1.58K
|
|
|
| 253 |
|
$0.2573
₿0.0000030
|
-3.16 |
$118.52M
₿1.39K
|
$0.2679
₿0.
|
$0.2564
₿0.
|
|
$1.04M
₿0
|
$239.48M
₿2.95K
|
$118.52M
₿1.39K
|
|
|
| 256 |
|
$0.01973
₿0.00000025
|
1.53 |
$117.01M
₿1.35K
|
$0.01978
₿0.
|
$0.01928
₿0.
|
|
$674.24K
₿0
|
$197.36M
₿2.54K
|
$117.01M
₿1.35K
|
|
|
| 257 |
|
$0.03634
₿0.00000022
|
-0.64 |
$116.72M
₿2.3K
|
$0.03758
₿0.
|
$0.03605
₿0.
|
|
$59.15K
₿0
|
$342.1M
₿2.3K
|
$116.72M
₿2.3K
|
|
|
| 258 |
|
$0.006232
₿0.000000057
|
-3.27 |
$115.59M
₿1.04K
|
$0.006506
₿0.
|
$0.006123
₿0.
|
|
$846.92K
₿0
|
$621.71M
₿5.72K
|
$115.59M
₿1.04K
|
|
|
| 263 |
|
$3.65
₿0.000053
|
-2.99 |
$113.15M
₿1.63K
|
$3.83
₿0.
|
$3.58
₿0.
|
|
$2.62M
₿0
|
$113.15M
₿1.63K
|
$113.15M
₿1.63K
|
|
|
| 264 |
|
$6.09
₿0.000065
|
-1.29 |
$112.18M
₿1.19K
|
$6.33
₿0.
|
$5.92
₿0.
|
|
$8.02M
₿0
|
$127.99M
₿1.38K
|
$112.18M
₿1.19K
|
|
|
| 267 |
|
$0.13
₿0.0000018
|
-1.91 |
$110.09M
₿1.6K
|
$0.1391
₿0.
|
$0.1275
₿0.
|
|
$4.96M
₿0
|
$124.7M
₿1.81K
|
$110.09M
₿1.6K
|
|
|
| 268 |
|
$0.0707
₿0.0000010
|
-7.84 |
$110.03M
₿1.75K
|
$0.07614
₿0.
|
$0.06989
₿0.
|
|
$349.13K
₿0
|
$110.03M
₿1.75K
|
$110.03M
₿1.75K
|
|
|
| 276 |
|
$0.002055
₿0.000000031
|
-5.43 |
$104.07M
₿1.55K
|
$0.002196
₿0.
|
$0.002021
₿0.
|
|
$25.68M
₿0
|
$104.07M
₿1.55K
|
$104.07M
₿1.55K
|
|
|
| 277 |
|
$62.95
₿0.00077
|
-2.01 |
$103.71M
₿1.33K
|
$65.03
₿0.
|
$62.05
₿0.
|
|
$0
₿0
|
$103.71M
₿1.33K
|
$103.71M
₿1.33K
|
|
|
| 281 |
|
$0.01543
₿0.00000015
|
-6.93 |
$101.88M
₿930.16
|
$0.01774
₿0.
|
$0.0151
₿0.
|
|
$63.92M
₿0
|
$154.32M
₿1.51K
|
$101.88M
₿930.16
|
|
|
| 282 |
|
$0.9451
₿0.000010
|
0.67 |
$100.29M
₿1.12K
|
$0.9569
₿0.
|
$0.9163
₿0.
|
|
$2.4M
₿0
|
$101.89M
₿1.14K
|
$100.29M
₿1.12K
|
|
|
| 283 |
|
$0.03887
₿0.00000029
|
-3.30 |
$100.19M
₿668.71
|
$0.04043
₿0.
|
$0.03848
₿0.
|
|
$1.49M
₿0
|
$173.14M
₿1.29K
|
$100.19M
₿668.71
|
|
|
| 284 |
|
$0.001136
₿0.0000000063
|
-1.26 |
$100.1M
₿514.87
|
$0.001161
₿0.
|
$0.001144
₿0.
|
|
$86.27K
₿0
|
$113.64M
₿633.61
|
$100.1M
₿514.87
|
|
|
| 288 |
|
$0.116
₿0.0000013
|
-2.51 |
$98.24M
₿1.16K
|
$0.121
₿0.
|
$0.1133
₿0.
|
|
$4.67M
₿0
|
$115.79M
₿1.36K
|
$98.24M
₿1.16K
|
|
|
| 289 |
|
$0.0000004772
₿0.0000000000074
|
-1.54 |
$97.25M
₿1.51K
|
$0.000000489
₿0.
|
$0.0000004716
₿0.
|
|
$298.63K
₿0
|
$97.25M
₿1.51K
|
$97.25M
₿1.51K
|
|
|
| 292 |
|
$0.008806
₿0.000000055
|
0.06 |
$96.71M
₿582.91
|
$0.008809
₿0.
|
$0.008669
₿0.
|
|
$738.81K
₿0
|
$96.71M
₿604.96
|
$96.71M
₿582.91
|
|
|
| 294 |
|
$0.074
₿0.00000068
|
-1.58 |
$95.67M
₿882.03
|
$0.07679
₿0.
|
$0.07203
₿0.
|
|
$14.55M
₿0
|
$95.67M
₿882.03
|
$95.67M
₿882.03
|
|
|
| 297 |
|
$0.0009411
₿0.0000000093
|
-1.02 |
$94.2M
₿933.69
|
$0.0009633
₿0.
|
$0.0009316
₿0.
|
|
$494.81K
₿0
|
$94.2M
₿933.69
|
$94.2M
₿933.69
|
|
|
| 298 |
|
$5.16
₿0.000020
|
0.39 |
$94.09M
₿367.66
|
$5.29
₿0.
|
$5.1
₿0.
|
|
$2.78M
₿0
|
$99.24M
₿387.81
|
$94.09M
₿367.66
|
|
|
| 299 |
|
$0.1193
₿0.0000016
|
-10.09 |
$93.06M
₿1.29K
|
$0.1386
₿0.
|
$0.1155
₿0.
|
|
$4.75M
₿0
|
$118.82M
₿1.69K
|
$93.06M
₿1.29K
|
|
|
| 300 |
|
$1
₿0.000015
|
0.03 |
$91.91M
₿908.01
|
$1
₿0.
|
$0.9994
₿0.
|
|
$1.68M
₿0
|
$91.91M
₿908.01
|
$91.91M
₿908.01
|
|
|
| 301 |
|
$0.1829
₿0.0000038
|
-0.10 |
$91.45M
₿1.9K
|
$0.1838
₿0.
|
$0.1811
₿0.
|
|
$523.63K
₿0
|
$102.57M
₿2.13K
|
$91.45M
₿1.9K
|
|
|
| 302 |
|
$0.1277
₿0.0000017
|
-0.29 |
$91.04M
₿1.14K
|
$0.1328
₿0.
|
$0.1235
₿0.
|
|
$7.61M
₿0
|
$127.67M
₿1.73K
|
$91.04M
₿1.14K
|
|
|
| 306 |
|
$8.49
₿0.000091
|
-3.35 |
$88.86M
₿954.3
|
$8.75
₿0.
|
$8.28
₿0.
|
|
$5.57M
₿0
|
$88.86M
₿954.3
|
$88.86M
₿954.3
|
|
|
| 307 |
|
$12.29
₿0.00015
|
-2.29 |
$88.03M
₿1.08K
|
$12.98
₿0.
|
$12.07
₿0.
|
|
$12.9M
₿0
|
$130.17M
₿1.63K
|
$88.03M
₿1.08K
|
|
|
| 310 |
|
$4.55
₿0.000052
|
-2.76 |
$86.48M
₿964.7
|
$4.71
₿0.
|
$4.47
₿0.
|
|
$2.02M
₿0
|
$86.48M
₿964.7
|
$86.48M
₿964.7
|
|
|
| 311 |
|
$0.4416
₿0.0000032
|
-3.19 |
$86.41M
₿596.13
|
$0.4722
₿0.
|
$0.431
₿0.
|
|
$2.92M
₿0
|
$86.41M
₿596.13
|
$86.41M
₿596.13
|
|
|
| 312 |
|
$1.33
₿0.000016
|
-2.53 |
$86.38M
₿1.07K
|
$1.37
₿0.
|
$1.3
₿0.
|
|
$866.28K
₿0
|
$86.38M
₿1.07K
|
$86.38M
₿1.07K
|
|
|
| 316 |
|
$1.09
₿0.000015
|
-2.15 |
$85.34M
₿1.2K
|
$1.14
₿0.
|
$1.09
₿0.
|
|
$66.59K
₿0
|
$85.34M
₿1.2K
|
$85.34M
₿1.2K
|
|
|
| 318 |
|
$4.02
₿0.000055
|
-2.20 |
$84.55M
₿1.16K
|
$4.17
₿0.
|
$3.94
₿0.
|
|
$11.99M
₿0
|
$84.55M
₿1.16K
|
$84.55M
₿1.16K
|
|
|
| 320 |
|
$1.69
₿0.000023
|
-1.31 |
$84.07M
₿1.19K
|
$1.78
₿0.
|
$1.67
₿0.
|
|
$12.24M
₿0
|
$84.07M
₿1.19K
|
$84.07M
₿1.19K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
