Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.9982
₿0.000015
|
0.10 |
$318.6M
₿5.35K
|
$0.9986
₿0.
|
$0.9968
₿0.
|
|
$167.99M
₿0
|
$318.6M
₿5.35K
|
$318.6M
₿5.35K
|
||
| 143 |
|
$0.01652
₿0.00000028
|
-0.84 |
$317.59M
₿5.39K
|
$0.01665
₿0.
|
$0.01643
₿0.
|
|
$15.75M
₿0
|
$328.8M
₿5.57K
|
$317.59M
₿5.39K
|
|
|
| 147 |
|
$115.61
₿0.0017
|
0.37 |
$305.17M
₿4.66K
|
$116.14
₿0.
|
$113.21
₿0.
|
|
$941.95K
₿0
|
$346.84M
₿5.3K
|
$305.17M
₿4.66K
|
|
|
| 148 |
|
$0.05752
₿0.00000068
|
-3.20 |
$301.88M
₿3.6K
|
$0.05956
₿0.
|
$0.05506
₿0.
|
|
$18.87M
₿0
|
$301.88M
₿3.6K
|
$301.88M
₿3.6K
|
|
|
| 149 |
|
$0.04659
₿0.00000052
|
0.28 |
$299.48M
₿3.1K
|
$0.04967
₿0.
|
$0.04396
₿0.
|
|
$51.19M
₿0
|
$299.49M
₿3.1K
|
$299.48M
₿3.1K
|
|
|
| 150 |
|
$19.95
₿0.00027
|
-0.15 |
$297.92M
₿4.06K
|
$20.18
₿0.
|
$19.8
₿0.
|
|
$266.3K
₿0
|
$395.32M
₿5.39K
|
$297.92M
₿4.06K
|
|
|
| 151 |
|
$16.41
₿0.00020
|
-0.22 |
$289.64M
₿3.57K
|
$16.54
₿0.
|
$15.96
₿0.
|
|
$1.99M
₿0
|
$289.64M
₿3.57K
|
$289.64M
₿3.57K
|
|
|
| 153 |
|
$0.1924
₿0.0000012
|
24.56 |
$288.05M
₿1.87K
|
$0.2059
₿0.
|
$0.1506
₿0.
|
|
$162.65M
₿0
|
$288.87M
₿1.88K
|
$288.05M
₿1.87K
|
|
|
| 154 |
|
$0.5407
₿0.0000099
|
3.26 |
$287.79M
₿4.97K
|
$0.5496
₿0.
|
$0.4928
₿0.
|
|
$37.68M
₿0
|
$541.02M
₿9.98K
|
$287.79M
₿4.97K
|
|
|
| 155 |
|
$0.000003239
₿0.000000000060
|
-1.92 |
$285.09M
₿5.29K
|
$0.0000033
₿0.
|
$0.00000308
₿0.
|
|
$36.58M
₿0
|
$285.09M
₿5.29K
|
$285.09M
₿5.29K
|
|
|
| 156 |
|
$0.02602
₿0.00000027
|
-2.14 |
$284.78M
₿2.94K
|
$0.02662
₿0.
|
$0.02471
₿0.
|
|
$13.05M
₿0
|
$302.26M
₿2.94K
|
$284.78M
₿2.94K
|
|
|
| 157 |
|
$0.2396
₿0.0000029
|
-0.98 |
$279.84M
₿3.38K
|
$0.2694
₿0.
|
$0.2353
₿0.
|
|
$21.58M
₿0
|
$303.96M
₿3.61K
|
$279.84M
₿3.38K
|
|
|
| 158 |
|
$0.00004949
₿0.00000000093
|
-1.04 |
$273.32M
₿5.17K
|
$0.00005018
₿0.
|
$0.00004746
₿0.
|
|
$9.14M
₿0
|
$319.18M
₿6.05K
|
$273.32M
₿5.17K
|
|
|
| 160 |
|
$3.94
₿0.000030
|
-1.91 |
$258.7M
₿2K
|
$3.98
₿0.
|
$3.63
₿0.
|
|
$19.16M
₿0
|
$258.7M
₿2K
|
$258.7M
₿2K
|
|
|
| 161 |
|
$0.5192
₿0.0000041
|
3.79 |
$255.08M
₿1.78K
|
$0.5477
₿0.
|
$0.4984
₿0.
|
|
$999.32K
₿0
|
$477.38M
₿3.86K
|
$255.08M
₿1.78K
|
|
|
| 162 |
|
$6.03
₿0.000065
|
-1.80 |
$254.84M
₿2.66K
|
$6.14
₿0.
|
$5.72
₿0.
|
|
$12.16M
₿0
|
$602.79M
₿6.51K
|
$254.84M
₿2.66K
|
|
|
| 163 |
|
$0.0000258
₿0.00000000034
|
-2.46 |
$248.85M
₿3.33K
|
$0.00002631
₿0.
|
$0.00002455
₿0.
|
|
$20.88M
₿0
|
$248.85M
₿3.33K
|
$248.85M
₿3.33K
|
|
|
| 167 |
|
$0.2456
₿0.0000037
|
-3.14 |
$238.55M
₿2.76K
|
$0.2572
₿0.
|
$0.2362
₿0.
|
|
$29.85M
₿0
|
$454.79M
₿6.78K
|
$238.55M
₿2.76K
|
|
|
| 168 |
|
$0.0000002383
₿0.0000000000041
|
0.49 |
$236.01M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002349
₿0.
|
|
$5.56M
₿0
|
$236.01M
₿4.15K
|
$236.01M
₿4.15K
|
|
|
| 170 |
|
$0.04952
₿0.00000056
|
-1.54 |
$231.86M
₿2.58K
|
$0.0508
₿0.
|
$0.04669
₿0.
|
|
$5.29M
₿0
|
$247.79M
₿2.8K
|
$231.86M
₿2.58K
|
|
|
| 171 |
|
$22.94
₿0.00026
|
-3.74 |
$229.48M
₿2.54K
|
$24.01
₿0.
|
$22.69
₿0.
|
|
$16.84M
₿0
|
$229.48M
₿2.63K
|
$229.48M
₿2.54K
|
|
|
| 172 |
|
$0.03949
₿0.00000028
|
8.28 |
$227.02M
₿1.45K
|
$0.03987
₿0.
|
$0.03384
₿0.
|
|
$13.49M
₿0
|
$394.76M
₿2.85K
|
$227.02M
₿1.45K
|
|
|
| 173 |
|
$0.002266
₿0.000000034
|
-1.57 |
$226.76M
₿3.4K
|
$0.002346
₿0.
|
$0.002256
₿0.
|
|
$7.56M
₿0
|
$226.76M
₿3.47K
|
$226.76M
₿3.4K
|
|
|
| 174 |
|
$0.9995
₿0.000015
|
0.02 |
$220.05M
₿3.15K
|
$1
₿0.
|
$0.9982
₿0.
|
|
$21.25M
₿0
|
$220.05M
₿3.15K
|
$220.05M
₿3.15K
|
||
| 175 |
|
$0.05607
₿0.00000039
|
-1.97 |
$217.91M
₿1.5K
|
$0.07298
₿0.
|
$0.05322
₿0.
|
|
$196.94M
₿0
|
$217.91M
₿1.53K
|
$217.91M
₿1.5K
|
|
|
| 176 |
|
$59.25
₿0.00088
|
-1.89 |
$217.73M
₿3.35K
|
$60.88
₿0.
|
$59.22
₿0.
|
|
$231.41K
₿0
|
$217.73M
₿3.35K
|
$217.73M
₿3.35K
|
|
|
| 177 |
|
$0.9905
₿0.000015
|
-0.06 |
$217.22M
₿3.66K
|
$0.9936
₿0.
|
$0.9898
₿0.
|
|
$254.69K
₿0
|
$217.22M
₿3.66K
|
$217.22M
₿3.66K
|
||
| 178 |
|
$0.6605
₿0.0000064
|
-1.48 |
$217.02M
₿2.18K
|
$0.6724
₿0.
|
$0.6414
₿0.
|
|
$88.23M
₿0
|
$233.76M
₿2.28K
|
$217.02M
₿2.18K
|
|
|
| 180 |
|
$63.4
₿0.00099
|
-1.19 |
$214.29M
₿3.38K
|
$63.96
₿0.
|
$63.12
₿0.
|
|
$25.67K
₿0
|
$214.29M
₿3.38K
|
$214.29M
₿3.38K
|
|
|
| 182 |
|
$0.5004
₿0.0000054
|
-6.00 |
$208.5M
₿2.27K
|
$0.5289
₿0.
|
$0.4983
₿0.
|
|
$7.3M
₿0
|
$500.42M
₿5.44K
|
$208.5M
₿2.27K
|
|
|
| 184 |
|
$0.2075
₿0.0000023
|
-1.46 |
$207.37M
₿2.36K
|
$0.2119
₿0.
|
$0.1956
₿0.
|
|
$55.92M
₿0
|
$207.37M
₿2.36K
|
$207.37M
₿2.36K
|
|
|
| 185 |
|
$0.2069
₿0.0000022
|
-2.65 |
$206.93M
₿2.24K
|
$0.2122
₿0.
|
$0.1969
₿0.
|
|
$6.18M
₿0
|
$206.93M
₿2.24K
|
$206.93M
₿2.24K
|
|
|
| 186 |
|
$0.6918
₿0.0000088
|
-6.25 |
$206.69M
₿2.58K
|
$0.7371
₿0.
|
$0.6686
₿0.
|
|
$6.05M
₿0
|
$206.69M
₿2.61K
|
$206.69M
₿2.58K
|
|
|
| 189 |
|
$1.14
₿0.000015
|
-5.29 |
$199.56M
₿2.68K
|
$1.19
₿0.
|
$1.11
₿0.
|
|
$18.97M
₿0
|
$308.21M
₿4.16K
|
$199.56M
₿2.68K
|
|
|
| 192 |
|
$2.3
₿0.000015
|
3.91 |
$192.29M
₿1.25K
|
$2.32
₿0.
|
$2.13
₿0.
|
|
$3.63M
₿0
|
$229.74M
₿1.59K
|
$192.29M
₿1.25K
|
|
|
| 193 |
|
$1.12
₿0.000017
|
0.35 |
$187.81M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$19.53M
₿0
|
$187.81M
₿2.28K
|
$187.81M
₿2.28K
|
|
|
| 194 |
|
$0.9992
₿0.000015
|
0.01 |
$186.93M
₿2.74K
|
$0.9993
₿0.
|
$0.9988
₿0.
|
|
$22.26M
₿0
|
$186.93M
₿2.74K
|
$186.93M
₿2.74K
|
||
| 195 |
|
$0.09391
₿0.0000010
|
0.01* |
$183.89M
₿2.12K
|
$0.0944
₿0.
|
$0.08811
₿0.
|
|
$14.11M
₿0
|
$205.94M
₿2.38K
|
$183.89M
₿2.12K
|
|
|
| 197 |
|
$1.96
₿0.000021
|
-4.18 |
$182.85M
₿1.95K
|
$2.05
₿0.
|
$1.9
₿0.
|
|
$7.61M
₿0
|
$196.2M
₿2.12K
|
$182.85M
₿1.95K
|
|
|
| 198 |
|
$0.4066
₿0.0000040
|
4.74 |
$182.09M
₿1.81K
|
$0.4653
₿0.
|
$0.3805
₿0.
|
|
$16.6M
₿0
|
$203.55M
₿2.03K
|
$182.09M
₿1.81K
|
|
|
| 200 |
|
$0.01655
₿0.00000016
|
10.28 |
$179.12M
₿1.61K
|
$0.01748
₿0.
|
$0.01405
₿0.
|
|
$67.11M
₿0
|
$347.76M
₿3.39K
|
$179.12M
₿1.61K
|
|
|
| 201 |
|
$2.95
₿0.000024
|
-0.76 |
$176.9M
₿1.43K
|
$3.07
₿0.
|
$2.86
₿0.
|
|
$190.32K
₿0
|
$176.9M
₿1.43K
|
$176.9M
₿1.43K
|
|
|
| 202 |
|
$0.05994
₿0.00000075
|
-2.20 |
$176.13M
₿2.02K
|
$0.06195
₿0.
|
$0.05815
₿0.
|
|
$40.38M
₿0
|
$179.86M
₿2.27K
|
$176.13M
₿2.02K
|
|
|
| 203 |
|
$1.91
₿0.000025
|
-0.14 |
$175.51M
₿2.35K
|
$1.92
₿0.
|
$1.88
₿0.
|
|
$7.23M
₿0
|
$781.68M
₿10.46K
|
$175.51M
₿2.35K
|
|
|
| 204 |
|
$0.004332
₿0.000000057
|
1.00 |
$171.49M
₿2.24K
|
$0.004581
₿0.
|
$0.004126
₿0.
|
|
$6.53M
₿0
|
$231.37M
₿3.08K
|
$171.49M
₿2.24K
|
|
|
| 205 |
|
$2.39
₿0.000030
|
-3.94 |
$168.92M
₿2.15K
|
$2.47
₿0.
|
$2.34
₿0.
|
|
$4.31M
₿0
|
$239.5M
₿3.05K
|
$168.92M
₿2.15K
|
|
|
| 207 |
|
$0.1705
₿0.0000024
|
0.02 |
$167.33M
₿2.42K
|
$0.1726
₿0.
|
$0.1655
₿0.
|
|
$200.94K
₿0
|
$167.33M
₿2.42K
|
$167.33M
₿2.42K
|
|
|
| 210 |
|
$1.1
₿0.000016
|
0.04 |
$165.17M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$165.17M
₿2.6K
|
|
|
| 212 |
|
$0.9974
₿0.000015
|
-1.25 |
$161.65M
₿2.45K
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$304.17K
₿0
|
$199.49M
₿3.02K
|
$161.65M
₿2.45K
|
|
|
| 213 |
|
$0.1612
₿0.0000022
|
-1.05 |
$161.23M
₿2.23K
|
$0.1656
₿0.
|
$0.1509
₿0.
|
|
$28.86M
₿0
|
$161.23M
₿2.23K
|
$161.23M
₿2.23K
|
|
|
| 215 |
|
$0.175
₿0.0000020
|
-2.92 |
$158.38M
₿1.72K
|
$0.181
₿0.
|
$0.1701
₿0.
|
|
$8.3M
₿0
|
$350.23M
₿4.09K
|
$158.38M
₿1.72K
|
|
|
| 216 |
|
$0.01944
₿0.00000010
|
-6.73 |
$156.52M
₿872.53
|
$0.0213
₿0.
|
$0.01942
₿0.
|
|
$3.1M
₿0
|
$156.52M
₿872.53
|
$156.52M
₿872.53
|
|
|
| 218 |
|
$0.01467
₿0.00000025
|
-3.23 |
$154.93M
₿2.74K
|
$0.01503
₿0.
|
$0.01405
₿0.
|
|
$21.57M
₿0
|
$154.93M
₿2.74K
|
$154.93M
₿2.74K
|
|
|
| 222 |
|
$0.002947
₿0.000000024
|
7.58 |
$151.13M
₿1.26K
|
$0.003069
₿0.
|
$0.002621
₿0.
|
|
$19.16M
₿0
|
$172.26M
₿1.43K
|
$151.13M
₿1.26K
|
|
|
| 223 |
|
$0.1503
₿0.0000022
|
-1.20 |
$150.38M
₿2.21K
|
$0.1557
₿0.
|
$0.1421
₿0.
|
|
$14.7M
₿0
|
$150.38M
₿2.21K
|
$150.38M
₿2.21K
|
|
|
| 225 |
|
$0.1157
₿0.00000078
|
2.88 |
$148.52M
₿986.17
|
$0.1182
₿0.
|
$0.1099
₿0.
|
|
$8.52M
₿0
|
$148.52M
₿988.32
|
$148.52M
₿986.17
|
|
|
| 231 |
|
$0.2408
₿0.0000036
|
-2.76 |
$139.9M
₿2.1K
|
$0.2483
₿0.
|
$0.2326
₿0.
|
|
$11.98M
₿0
|
$140M
₿2.1K
|
$139.9M
₿2.1K
|
|
|
| 232 |
|
$0.000006939
₿0.000000000091
|
-2.37 |
$139.47M
₿1.83K
|
$0.000007099
₿0.
|
$0.000006639
₿0.
|
|
$3.95M
₿0
|
$139.47M
₿1.83K
|
$139.47M
₿1.83K
|
|
|
| 233 |
|
$0.2104
₿0.0000013
|
0.31 |
$137.44M
₿852.73
|
$0.2175
₿0.
|
$0.2026
₿0.
|
|
$8.96M
₿0
|
$210.42M
₿1.33K
|
$137.44M
₿852.73
|
|
|
| 235 |
|
$1,619.86
₿0.036
|
-0.38 |
$136.95M
₿3.06K
|
$1,645.09
₿0.
|
$1,607.97
₿0.
|
|
$5.81M
₿0
|
$161.67M
₿3.61K
|
$136.95M
₿3.06K
|
|
|
| 236 |
|
$0.09679
₿0.0000011
|
-0.95 |
$136.05M
₿1.64K
|
$0.09798
₿0.
|
$0.09292
₿0.
|
|
$8.01M
₿0
|
$145.19M
₿1.75K
|
$136.05M
₿1.64K
|
|
|
| 237 |
|
$0.2698
₿0.0000034
|
-2.93 |
$134.94M
₿1.72K
|
$0.2758
₿0.
|
$0.2494
₿0.
|
|
$11.91M
₿0
|
$134.94M
₿1.72K
|
$134.94M
₿1.72K
|
|
|
| 239 |
|
$0.002109
₿0.000000019
|
-5.61 |
$131.91M
₿1.21K
|
$0.002226
₿0.
|
$0.001952
₿0.
|
|
$41.8M
₿0
|
$210.87M
₿1.93K
|
$131.91M
₿1.21K
|
|
|
| 243 |
|
$0.1258
₿0.0000015
|
-6.15 |
$125.88M
₿1.58K
|
$0.1332
₿0.
|
$0.1245
₿0.
|
|
$1.79M
₿0
|
$125.88M
₿1.58K
|
$125.88M
₿1.58K
|
|
|
| 244 |
|
$0.1307
₿0.0000020
|
0.15 |
$125.62M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$218.38K
₿0
|
$130.73M
₿2.01K
|
$125.62M
₿1.93K
|
|
|
| 245 |
|
$0.006208
₿0.000000066
|
0.32 |
$124.95M
₿1.35K
|
$0.006417
₿0.
|
$0.005793
₿0.
|
|
$14.13M
₿0
|
$260.72M
₿2.81K
|
$124.95M
₿1.35K
|
|
|
| 246 |
|
$0.06421
₿0.00000097
|
-3.86 |
$124.72M
₿1.9K
|
$0.0678
₿0.
|
$0.06392
₿0.
|
|
$2.13M
₿0
|
$124.72M
₿1.9K
|
$124.72M
₿1.9K
|
|
|
| 248 |
|
$2.03
₿0.000018
|
-4.69 |
$123.55M
₿1.1K
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$16.19M
₿0
|
$152.41M
₿1.36K
|
$123.55M
₿1.1K
|
|
|
| 249 |
|
$0.266
₿0.0000030
|
-0.67 |
$122.54M
₿1.39K
|
$0.2699
₿0.
|
$0.2557
₿0.
|
|
$2.03M
₿0
|
$247.6M
₿2.95K
|
$122.54M
₿1.39K
|
|
|
| 254 |
|
$0.006357
₿0.000000057
|
-4.45 |
$118.02M
₿1.04K
|
$0.006666
₿0.
|
$0.006363
₿0.
|
|
$1.19M
₿0
|
$634.75M
₿5.72K
|
$118.02M
₿1.04K
|
|
|
| 255 |
|
$0.03672
₿0.00000022
|
0.73 |
$117.92M
₿2.3K
|
$0.03805
₿0.
|
$0.03572
₿0.
|
|
$169.5K
₿0
|
$345.63M
₿2.3K
|
$117.92M
₿2.3K
|
|
|
| 258 |
|
$0.07496
₿0.0000010
|
2.33 |
$116.7M
₿1.75K
|
$0.07687
₿0.
|
$0.0717
₿0.
|
|
$375.43K
₿0
|
$116.7M
₿1.75K
|
$116.7M
₿1.75K
|
|
|
| 260 |
|
$0.1372
₿0.0000018
|
1.82 |
$116.06M
₿1.6K
|
$0.1391
₿0.
|
$0.1258
₿0.
|
|
$6.24M
₿0
|
$131.46M
₿1.81K
|
$116.06M
₿1.6K
|
|
|
| 261 |
|
$0.01956
₿0.00000025
|
-0.93 |
$115.83M
₿1.35K
|
$0.01964
₿0.
|
$0.01899
₿0.
|
|
$838.11K
₿0
|
$195.36M
₿2.54K
|
$115.83M
₿1.35K
|
|
|
| 262 |
|
$3.74
₿0.000053
|
-1.77 |
$115.78M
₿1.63K
|
$3.9
₿0.
|
$3.56
₿0.
|
|
$3.78M
₿0
|
$115.78M
₿1.63K
|
$115.78M
₿1.63K
|
|
|
| 264 |
|
$0.0175
₿0.00000015
|
-12.05 |
$115.44M
₿930.16
|
$0.02037
₿0.
|
$0.01599
₿0.
|
|
$113M
₿0
|
$174.89M
₿1.51K
|
$115.44M
₿930.16
|
|
|
| 267 |
|
$6.22
₿0.000065
|
-2.11 |
$114.45M
₿1.19K
|
$6.37
₿0.
|
$5.89
₿0.
|
|
$9.83M
₿0
|
$130.57M
₿1.38K
|
$114.45M
₿1.19K
|
|
|
| 270 |
|
$0.002178
₿0.000000031
|
-4.90 |
$110.26M
₿1.55K
|
$0.002253
₿0.
|
$0.002089
₿0.
|
|
$27.22M
₿0
|
$110.26M
₿1.55K
|
$110.26M
₿1.55K
|
|
|
| 273 |
|
$64.61
₿0.00077
|
1.80 |
$106.55M
₿1.33K
|
$65.24
₿0.
|
$61.2
₿0.
|
|
$0
₿0
|
$106.55M
₿1.33K
|
$106.55M
₿1.33K
|
|
|
| 277 |
|
$0.1331
₿0.0000016
|
0.57 |
$104.24M
₿1.29K
|
$0.1377
₿0.
|
$0.1215
₿0.
|
|
$13.04M
₿0
|
$133.1M
₿1.69K
|
$104.24M
₿1.29K
|
|
|
| 279 |
|
$0.04025
₿0.00000029
|
-0.46 |
$103.73M
₿668.71
|
$0.04104
₿0.
|
$0.0391
₿0.
|
|
$2.18M
₿0
|
$179.27M
₿1.29K
|
$103.73M
₿668.71
|
|
|
| 283 |
|
$0.1195
₿0.0000013
|
-0.93 |
$101.39M
₿1.16K
|
$0.122
₿0.
|
$0.1148
₿0.
|
|
$7.11M
₿0
|
$119.51M
₿1.36K
|
$101.39M
₿1.16K
|
|
|
| 284 |
|
$0.001152
₿0.0000000063
|
1.64 |
$101.5M
₿514.87
|
$0.001163
₿0.
|
$0.001121
₿0.
|
|
$110.47K
₿0
|
$115.23M
₿633.61
|
$101.5M
₿514.87
|
|
|
| 287 |
|
$0.9476
₿0.000010
|
-1.51 |
$100.57M
₿1.12K
|
$0.9556
₿0.
|
$0.9061
₿0.
|
|
$2.23M
₿0
|
$102.18M
₿1.14K
|
$100.57M
₿1.12K
|
|
|
| 290 |
|
$0.0000004853
₿0.0000000000074
|
-3.57 |
$98.86M
₿1.51K
|
$0.0000005045
₿0.
|
$0.0000004749
₿0.
|
|
$398.44K
₿0
|
$98.86M
₿1.51K
|
$98.86M
₿1.51K
|
|
|
| 293 |
|
$0.008804
₿0.000000055
|
5.54 |
$96.85M
₿582.91
|
$0.008805
₿0.
|
$0.008353
₿0.
|
|
$953.59K
₿0
|
$96.85M
₿604.96
|
$96.85M
₿582.91
|
|
|
| 294 |
|
$0.07459
₿0.00000068
|
-6.71 |
$96.49M
₿882.03
|
$0.07876
₿0.
|
$0.07319
₿0.
|
|
$14.57M
₿0
|
$96.49M
₿882.03
|
$96.49M
₿882.03
|
|
|
| 295 |
|
$0.0009562
₿0.0000000093
|
-0.94 |
$95.51M
₿933.69
|
$0.0009721
₿0.
|
$0.0009234
₿0.
|
|
$538.36K
₿0
|
$95.51M
₿933.69
|
$95.51M
₿933.69
|
|
|
| 299 |
|
$5.14
₿0.000020
|
6.50 |
$93.94M
₿367.66
|
$5.48
₿0.
|
$4.94
₿0.
|
|
$5.39M
₿0
|
$99.09M
₿387.81
|
$93.94M
₿367.66
|
|
|
| 300 |
|
$0.1304
₿0.0000017
|
-2.61 |
$93.04M
₿1.14K
|
$0.1342
₿0.
|
$0.1235
₿0.
|
|
$8.3M
₿0
|
$130.46M
₿1.73K
|
$93.04M
₿1.14K
|
|
|
| 302 |
|
$1
₿0.000015
|
-0.02 |
$91.52M
₿908.01
|
$1
₿0.
|
$0.9996
₿0.
|
|
$320.51K
₿0
|
$91.52M
₿908.01
|
$91.52M
₿908.01
|
|
|
| 304 |
|
$0.1821
₿0.0000038
|
-0.19 |
$90.94M
₿1.9K
|
$0.1864
₿0.
|
$0.1817
₿0.
|
|
$583.21K
₿0
|
$102.01M
₿2.13K
|
$90.94M
₿1.9K
|
|
|
| 305 |
|
$8.66
₿0.000091
|
5.69 |
$90.62M
₿954.3
|
$8.88
₿0.
|
$7.8
₿0.
|
|
$5.86M
₿0
|
$90.62M
₿954.3
|
$90.62M
₿954.3
|
|
|
| 306 |
|
$12.56
₿0.00015
|
-1.75 |
$90.04M
₿1.08K
|
$13.3
₿0.
|
$12.2
₿0.
|
|
$21.91M
₿0
|
$133.07M
₿1.63K
|
$90.04M
₿1.08K
|
|
|
| 307 |
|
$0.4559
₿0.0000032
|
-2.93 |
$89.14M
₿596.13
|
$0.468
₿0.
|
$0.4457
₿0.
|
|
$2.85M
₿0
|
$89.14M
₿596.13
|
$89.14M
₿596.13
|
|
|
| 310 |
|
$1.36
₿0.000016
|
1.14 |
$88.66M
₿1.07K
|
$1.37
₿0.
|
$1.29
₿0.
|
|
$1.5M
₿0
|
$88.66M
₿1.07K
|
$88.66M
₿1.07K
|
|
|
| 311 |
|
$4.65
₿0.000052
|
-5.09 |
$88.28M
₿964.7
|
$4.85
₿0.
|
$4.61
₿0.
|
|
$3.22M
₿0
|
$88.28M
₿964.7
|
$88.28M
₿964.7
|
|
|
| 312 |
|
$1.12
₿0.000015
|
-7.27 |
$87.52M
₿1.2K
|
$1.24
₿0.
|
$1.09
₿0.
|
|
$123.9K
₿0
|
$87.52M
₿1.2K
|
$87.52M
₿1.2K
|
|
|
| 313 |
|
$4.13
₿0.000055
|
-1.42 |
$86.68M
₿1.16K
|
$4.2
₿0.
|
$3.88
₿0.
|
|
$17.03M
₿0
|
$86.68M
₿1.16K
|
$86.68M
₿1.16K
|
|
|
| 316 |
|
$1.73
₿0.000023
|
0.45 |
$85.88M
₿1.19K
|
$1.77
₿0.
|
$1.62
₿0.
|
|
$13.03M
₿0
|
$85.88M
₿1.19K
|
$85.88M
₿1.19K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
