Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$116.89
₿0.0017
|
0.01 |
$318.89M
₿6.29K
|
$116.89
₿0.
|
$116.88
₿0.
|
|
$0
₿0
|
$318.89M
₿6.29K
|
$318.89M
₿6.29K
|
|
|
| 143 |
|
$0.9973
₿0.000015
|
-0.09 |
$318.3M
₿5.35K
|
$0.9986
₿0.
|
$0.9971
₿0.
|
|
$154.21M
₿0
|
$318.3M
₿5.35K
|
$318.3M
₿5.35K
|
||
| 145 |
|
$115.1
₿0.0017
|
-0.35 |
$303.72M
₿4.66K
|
$116.83
₿0.
|
$114.67
₿0.
|
|
$757.53K
₿0
|
$345.19M
₿5.3K
|
$303.72M
₿4.66K
|
|
|
| 147 |
|
$19.92
₿0.00027
|
-0.48 |
$297.51M
₿4.06K
|
$20.03
₿0.
|
$19.79
₿0.
|
|
$177.88K
₿0
|
$394.78M
₿5.39K
|
$297.51M
₿4.06K
|
|
|
| 148 |
|
$0.05652
₿0.00000068
|
-2.29 |
$296.92M
₿3.6K
|
$0.05818
₿0.
|
$0.05559
₿0.
|
|
$10.94M
₿0
|
$296.94M
₿3.6K
|
$296.92M
₿3.6K
|
|
|
| 150 |
|
$16.09
₿0.00020
|
-2.10 |
$283.89M
₿3.57K
|
$16.46
₿0.
|
$15.94
₿0.
|
|
$634.82K
₿0
|
$283.9M
₿3.57K
|
$283.89M
₿3.57K
|
|
|
| 152 |
|
$0.04399
₿0.00000052
|
-6.32 |
$285.03M
₿3.1K
|
$0.04738
₿0.
|
$0.04396
₿0.
|
|
$13.7M
₿0
|
$285.04M
₿3.1K
|
$285.03M
₿3.1K
|
|
|
| 153 |
|
$0.02511
₿0.00000027
|
-3.12 |
$274.86M
₿2.94K
|
$0.02665
₿0.
|
$0.02499
₿0.
|
|
$8.97M
₿0
|
$291.73M
₿2.94K
|
$274.86M
₿2.94K
|
|
|
| 154 |
|
$0.000003109
₿0.000000000060
|
-4.17 |
$273.89M
₿5.29K
|
$0.00000327
₿0.
|
$0.00000308
₿0.
|
|
$40.28M
₿0
|
$273.89M
₿5.29K
|
$273.89M
₿5.29K
|
|
|
| 155 |
|
$0.00004809
₿0.00000000093
|
-2.90 |
$265.5M
₿5.17K
|
$0.0000501
₿0.
|
$0.00004764
₿0.
|
|
$7.75M
₿0
|
$310.03M
₿6.05K
|
$265.5M
₿5.17K
|
|
|
| 156 |
|
$0.495
₿0.0000099
|
-9.58 |
$263.61M
₿4.97K
|
$0.5465
₿0.
|
$0.4969
₿0.
|
|
$29.69M
₿0
|
$495.22M
₿9.98K
|
$263.61M
₿4.97K
|
|
|
| 157 |
|
$0.5303
₿0.0000041
|
0.95 |
$260.75M
₿1.78K
|
$0.5299
₿0.
|
$0.5126
₿0.
|
|
$571.5K
₿0
|
$487.64M
₿3.86K
|
$260.75M
₿1.78K
|
|
|
| 158 |
|
$0.1707
₿0.0000012
|
-7.64 |
$255.43M
₿1.87K
|
$0.2054
₿0.
|
$0.17
₿0.
|
|
$103.28M
₿0
|
$256.16M
₿1.88K
|
$255.43M
₿1.87K
|
|
|
| 160 |
|
$0.2158
₿0.0000029
|
-11.22 |
$252.18M
₿3.38K
|
$0.2418
₿0.
|
$0.2166
₿0.
|
|
$13.57M
₿0
|
$273.92M
₿3.61K
|
$252.18M
₿3.38K
|
|
|
| 161 |
|
$3.77
₿0.000030
|
-4.82 |
$247.83M
₿2K
|
$4.06
₿0.
|
$3.76
₿0.
|
|
$15M
₿0
|
$247.83M
₿2K
|
$247.83M
₿2K
|
|
|
| 164 |
|
$5.77
₿0.000065
|
-4.76 |
$244.05M
₿2.66K
|
$6.1
₿0.
|
$5.76
₿0.
|
|
$9.48M
₿0
|
$577.28M
₿6.51K
|
$244.05M
₿2.66K
|
|
|
| 165 |
|
$0.00002472
₿0.00000000034
|
-4.34 |
$238.62M
₿3.33K
|
$0.00002597
₿0.
|
$0.00002457
₿0.
|
|
$15.04M
₿0
|
$238.62M
₿3.33K
|
$238.62M
₿3.33K
|
|
|
| 167 |
|
$0.0000002377
₿0.0000000000041
|
0.74 |
$235.36M
₿4.15K
|
$0.0000002406
₿0.
|
$0.0000002354
₿0.
|
|
$4.8M
₿0
|
$235.36M
₿4.15K
|
$235.36M
₿4.15K
|
|
|
| 171 |
|
$0.2328
₿0.0000037
|
-4.79 |
$226.25M
₿2.76K
|
$0.2492
₿0.
|
$0.2301
₿0.
|
|
$23.95M
₿0
|
$431.35M
₿6.78K
|
$226.25M
₿2.76K
|
|
|
| 172 |
|
$22.54
₿0.00026
|
-2.18 |
$225.44M
₿2.54K
|
$23.96
₿0.
|
$22.47
₿0.
|
|
$14.69M
₿0
|
$225.44M
₿2.63K
|
$225.44M
₿2.54K
|
|
|
| 173 |
|
$0.04703
₿0.00000056
|
-4.61 |
$221.37M
₿2.58K
|
$0.05003
₿0.
|
$0.04674
₿0.
|
|
$6.04M
₿0
|
$235.95M
₿2.8K
|
$221.37M
₿2.58K
|
|
|
| 174 |
|
$0.999
₿0.000015
|
-0.12 |
$217.49M
₿3.15K
|
$1
₿0.
|
$0.9977
₿0.
|
|
$12.61M
₿0
|
$217.54M
₿3.15K
|
$217.49M
₿3.15K
|
||
| 175 |
|
$0.9909
₿0.000015
|
0.01* |
$217.32M
₿3.66K
|
$0.9946
₿0.
|
$0.9869
₿0.
|
|
$204.03K
₿0
|
$217.32M
₿3.66K
|
$217.32M
₿3.66K
|
||
| 176 |
|
$0.002171
₿0.000000034
|
-4.60 |
$217.2M
₿3.4K
|
$0.002301
₿0.
|
$0.002181
₿0.
|
|
$7.67M
₿0
|
$217.2M
₿3.47K
|
$217.2M
₿3.4K
|
|
|
| 177 |
|
$63.37
₿0.00099
|
-0.02 |
$214.18M
₿3.38K
|
$63.42
₿0.
|
$63.37
₿0.
|
|
$13.99K
₿0
|
$214.18M
₿3.38K
|
$214.18M
₿3.38K
|
|
|
| 178 |
|
$0.03661
₿0.00000028
|
-4.78 |
$210.95M
₿1.45K
|
$0.04043
₿0.
|
$0.03635
₿0.
|
|
$16.16M
₿0
|
$366.34M
₿2.85K
|
$210.95M
₿1.45K
|
|
|
| 179 |
|
$0.6414
₿0.0000064
|
-2.30 |
$210.76M
₿2.18K
|
$0.6694
₿0.
|
$0.6386
₿0.
|
|
$68.15M
₿0
|
$227.02M
₿2.28K
|
$210.76M
₿2.18K
|
|
|
| 181 |
|
$0.5008
₿0.0000054
|
-0.01 |
$208.66M
₿2.27K
|
$0.5103
₿0.
|
$0.4927
₿0.
|
|
$5.42M
₿0
|
$500.8M
₿5.44K
|
$208.66M
₿2.27K
|
|
|
| 183 |
|
$56.42
₿0.00088
|
-5.27 |
$207.34M
₿3.35K
|
$59.64
₿0.
|
$55.43
₿0.
|
|
$373.71K
₿0
|
$207.34M
₿3.35K
|
$207.34M
₿3.35K
|
|
|
| 185 |
|
$0.0525
₿0.00000039
|
-5.96 |
$204.26M
₿1.5K
|
$0.06085
₿0.
|
$0.05242
₿0.
|
|
$70.24M
₿0
|
$204.26M
₿1.53K
|
$204.26M
₿1.5K
|
|
|
| 186 |
|
$0.6829
₿0.0000088
|
-2.03 |
$204.04M
₿2.58K
|
$0.6965
₿0.
|
$0.6621
₿0.
|
|
$5.39M
₿0
|
$204.06M
₿2.61K
|
$204.04M
₿2.58K
|
|
|
| 187 |
|
$2.41
₿0.000015
|
6.11 |
$201.44M
₿1.25K
|
$2.5
₿0.
|
$2.28
₿0.
|
|
$6.11M
₿0
|
$240.68M
₿1.59K
|
$201.44M
₿1.25K
|
|
|
| 189 |
|
$0.2011
₿0.0000023
|
-3.73 |
$201.19M
₿2.36K
|
$0.2105
₿0.
|
$0.1996
₿0.
|
|
$39.21M
₿0
|
$201.19M
₿2.36K
|
$201.19M
₿2.36K
|
|
|
| 190 |
|
$0.1956
₿0.0000022
|
-5.23 |
$195.67M
₿2.24K
|
$0.2089
₿0.
|
$0.1947
₿0.
|
|
$3.48M
₿0
|
$195.67M
₿2.24K
|
$195.67M
₿2.24K
|
|
|
| 191 |
|
$0.4321
₿0.0000040
|
4.24 |
$193.25M
₿1.81K
|
$0.4689
₿0.
|
$0.4004
₿0.
|
|
$24.19M
₿0
|
$216.03M
₿2.03K
|
$193.25M
₿1.81K
|
|
|
| 192 |
|
$0.999
₿0.000015
|
-0.01 |
$189.13M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$16.42M
₿0
|
$187.88M
₿2.74K
|
$189.13M
₿2.74K
|
||
| 193 |
|
$1.08
₿0.000015
|
-5.89 |
$188.09M
₿2.68K
|
$1.15
₿0.
|
$1.07
₿0.
|
|
$14.45M
₿0
|
$290.49M
₿4.16K
|
$188.09M
₿2.68K
|
|
|
| 194 |
|
$1.11
₿0.000017
|
-0.41 |
$187.07M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$23.85M
₿0
|
$187.07M
₿2.28K
|
$187.07M
₿2.28K
|
|
|
| 196 |
|
$0.08965
₿0.0000010
|
-3.65 |
$175.68M
₿2.12K
|
$0.09519
₿0.
|
$0.08894
₿0.
|
|
$9.84M
₿0
|
$196.74M
₿2.38K
|
$175.68M
₿2.12K
|
|
|
| 198 |
|
$1.87
₿0.000021
|
-4.96 |
$174.47M
₿1.95K
|
$1.98
₿0.
|
$1.87
₿0.
|
|
$3.58M
₿0
|
$187.2M
₿2.12K
|
$174.47M
₿1.95K
|
|
|
| 199 |
|
$1.9
₿0.000025
|
-0.70 |
$174.17M
₿2.35K
|
$1.92
₿0.
|
$1.89
₿0.
|
|
$4.88M
₿0
|
$775.71M
₿10.46K
|
$174.17M
₿2.35K
|
|
|
| 203 |
|
$0.004214
₿0.000000057
|
-3.97 |
$166.81M
₿2.24K
|
$0.004644
₿0.
|
$0.00416
₿0.
|
|
$7.4M
₿0
|
$225.06M
₿3.08K
|
$166.81M
₿2.24K
|
|
|
| 204 |
|
$1.1
₿0.000016
|
0.01* |
$165.41M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.41M
₿2.6K
|
$165.41M
₿2.6K
|
|
|
| 206 |
|
$0.1661
₿0.0000024
|
-2.73 |
$163.01M
₿2.42K
|
$0.1718
₿0.
|
$0.1639
₿0.
|
|
$169.57K
₿0
|
$163.01M
₿2.42K
|
$163.01M
₿2.42K
|
|
|
| 207 |
|
$2.32
₿0.000030
|
-3.79 |
$163.28M
₿2.15K
|
$2.41
₿0.
|
$2.29
₿0.
|
|
$4.25M
₿0
|
$231.5M
₿3.05K
|
$163.28M
₿2.15K
|
|
|
| 208 |
|
$0.0554
₿0.00000075
|
-8.20 |
$162.83M
₿2.02K
|
$0.06042
₿0.
|
$0.05523
₿0.
|
|
$32.92M
₿0
|
$166.28M
₿2.27K
|
$162.83M
₿2.02K
|
|
|
| 209 |
|
$2.71
₿0.000024
|
-9.02 |
$162.52M
₿1.43K
|
$2.97
₿0.
|
$2.67
₿0.
|
|
$263.77K
₿0
|
$162.52M
₿1.43K
|
$162.52M
₿1.43K
|
|
|
| 210 |
|
$0.01495
₿0.00000016
|
-6.73 |
$161.99M
₿1.61K
|
$0.01701
₿0.
|
$0.01484
₿0.
|
|
$32.6M
₿0
|
$314.49M
₿3.39K
|
$161.99M
₿1.61K
|
|
|
| 212 |
|
$0.9827
₿0.000015
|
-1.52 |
$159.27M
₿2.45K
|
$1.01
₿0.
|
$0.9795
₿0.
|
|
$197.85K
₿0
|
$196.56M
₿3.02K
|
$159.27M
₿2.45K
|
|
|
| 214 |
|
$0.1574
₿0.0000022
|
-3.42 |
$157.56M
₿2.23K
|
$0.1659
₿0.
|
$0.155
₿0.
|
|
$26.83M
₿0
|
$157.56M
₿2.23K
|
$157.56M
₿2.23K
|
|
|
| 218 |
|
$0.01884
₿0.00000010
|
-4.18 |
$151.77M
₿872.53
|
$0.01964
₿0.
|
$0.01838
₿0.
|
|
$2.62M
₿0
|
$151.77M
₿872.53
|
$151.77M
₿872.53
|
|
|
| 220 |
|
$0.1658
₿0.0000020
|
-6.05 |
$150.05M
₿1.72K
|
$0.1772
₿0.
|
$0.1652
₿0.
|
|
$5.92M
₿0
|
$331.8M
₿4.09K
|
$150.05M
₿1.72K
|
|
|
| 222 |
|
$0.01413
₿0.00000025
|
-3.84 |
$149.34M
₿2.74K
|
$0.01477
₿0.
|
$0.01403
₿0.
|
|
$17.04M
₿0
|
$149.34M
₿2.74K
|
$149.34M
₿2.74K
|
|
|
| 223 |
|
$0.002897
₿0.000000024
|
0.15 |
$148.75M
₿1.26K
|
$0.003144
₿0.
|
$0.002744
₿0.
|
|
$22.51M
₿0
|
$169.54M
₿1.43K
|
$148.75M
₿1.26K
|
|
|
| 226 |
|
$0.1422
₿0.0000022
|
-5.12 |
$142.25M
₿2.21K
|
$0.154
₿0.
|
$0.1414
₿0.
|
|
$13.79M
₿0
|
$142.25M
₿2.21K
|
$142.25M
₿2.21K
|
|
|
| 227 |
|
$0.1096
₿0.00000078
|
-5.20 |
$140.85M
₿986.17
|
$0.1165
₿0.
|
$0.108
₿0.
|
|
$6.04M
₿0
|
$140.86M
₿988.32
|
$140.85M
₿986.17
|
|
|
| 231 |
|
$1,626.76
₿0.036
|
-0.05 |
$137.85M
₿3.06K
|
$1,634.58
₿0.
|
$1,607.11
₿0.
|
|
$5.91M
₿0
|
$162.73M
₿3.61K
|
$137.85M
₿3.06K
|
|
|
| 235 |
|
$0.000006639
₿0.000000000091
|
-3.79 |
$133.47M
₿1.83K
|
$0.00000705
₿0.
|
$0.000006589
₿0.
|
|
$3.03M
₿0
|
$133.47M
₿1.83K
|
$133.47M
₿1.83K
|
|
|
| 236 |
|
$0.2274
₿0.0000036
|
-4.72 |
$132.23M
₿2.1K
|
$0.2431
₿0.
|
$0.2264
₿0.
|
|
$6.71M
₿0
|
$132.33M
₿2.1K
|
$132.23M
₿2.1K
|
|
|
| 237 |
|
$0.09361
₿0.0000011
|
-3.30 |
$131.61M
₿1.64K
|
$0.09729
₿0.
|
$0.09356
₿0.
|
|
$5.32M
₿0
|
$140.45M
₿1.75K
|
$131.61M
₿1.64K
|
|
|
| 238 |
|
$0.263
₿0.0000034
|
0.27 |
$131.52M
₿1.72K
|
$0.2704
₿0.
|
$0.2581
₿0.
|
|
$1.48M
₿0
|
$131.52M
₿1.72K
|
$131.52M
₿1.72K
|
|
|
| 239 |
|
$0.2005
₿0.0000013
|
-5.32 |
$131.02M
₿852.73
|
$0.2139
₿0.
|
$0.2
₿0.
|
|
$8.48M
₿0
|
$200.59M
₿1.33K
|
$131.02M
₿852.73
|
|
|
| 242 |
|
$0.1306
₿0.0000020
|
-0.13 |
$125.57M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$216.47K
₿0
|
$130.68M
₿2.01K
|
$125.57M
₿1.93K
|
|
|
| 243 |
|
$0.06398
₿0.00000097
|
-0.62 |
$124.28M
₿1.9K
|
$0.06546
₿0.
|
$0.06246
₿0.
|
|
$1.32M
₿0
|
$124.28M
₿1.9K
|
$124.28M
₿1.9K
|
|
|
| 245 |
|
$1.98
₿0.000018
|
-2.34 |
$120.62M
₿1.1K
|
$2.13
₿0.
|
$1.98
₿0.
|
|
$11.42M
₿0
|
$148.79M
₿1.36K
|
$120.62M
₿1.1K
|
|
|
| 247 |
|
$0.1198
₿0.0000015
|
-4.53 |
$119.89M
₿1.58K
|
$0.1269
₿0.
|
$0.1183
₿0.
|
|
$1.8M
₿0
|
$119.89M
₿1.58K
|
$119.89M
₿1.58K
|
|
|
| 248 |
|
$0.001912
₿0.000000019
|
-7.28 |
$119.74M
₿1.21K
|
$0.002209
₿0.
|
$0.001927
₿0.
|
|
$19.48M
₿0
|
$191.42M
₿1.93K
|
$119.74M
₿1.21K
|
|
|
| 249 |
|
$0.005949
₿0.000000066
|
-4.05 |
$119.82M
₿1.35K
|
$0.006366
₿0.
|
$0.005852
₿0.
|
|
$10.89M
₿0
|
$250M
₿2.81K
|
$119.82M
₿1.35K
|
|
|
| 254 |
|
$0.2559
₿0.0000030
|
-4.42 |
$117.86M
₿1.39K
|
$0.2679
₿0.
|
$0.256
₿0.
|
|
$1.11M
₿0
|
$238.14M
₿2.95K
|
$117.86M
₿1.39K
|
|
|
| 256 |
|
$0.03604
₿0.00000022
|
-2.43 |
$115.75M
₿2.3K
|
$0.03758
₿0.
|
$0.03605
₿0.
|
|
$56.81K
₿0
|
$339.25M
₿2.3K
|
$115.75M
₿2.3K
|
|
|
| 258 |
|
$0.006193
₿0.000000057
|
-4.65 |
$114.88M
₿1.04K
|
$0.006502
₿0.
|
$0.006123
₿0.
|
|
$826.54K
₿0
|
$617.87M
₿5.72K
|
$114.88M
₿1.04K
|
|
|
| 259 |
|
$0.01932
₿0.00000025
|
-1.01 |
$114.6M
₿1.35K
|
$0.01978
₿0.
|
$0.01928
₿0.
|
|
$708.95K
₿0
|
$193.29M
₿2.54K
|
$114.6M
₿1.35K
|
|
|
| 263 |
|
$3.62
₿0.000053
|
-4.10 |
$111.98M
₿1.63K
|
$3.83
₿0.
|
$3.58
₿0.
|
|
$2.62M
₿0
|
$111.98M
₿1.63K
|
$111.98M
₿1.63K
|
|
|
| 267 |
|
$6.01
₿0.000065
|
-3.35 |
$110.65M
₿1.19K
|
$6.33
₿0.
|
$5.92
₿0.
|
|
$7.9M
₿0
|
$126.24M
₿1.38K
|
$110.65M
₿1.19K
|
|
|
| 268 |
|
$0.07086
₿0.0000010
|
-5.04 |
$110.29M
₿1.75K
|
$0.07512
₿0.
|
$0.06989
₿0.
|
|
$236.88K
₿0
|
$110.29M
₿1.75K
|
$110.29M
₿1.75K
|
|
|
| 270 |
|
$0.1277
₿0.0000018
|
-7.02 |
$108.22M
₿1.6K
|
$0.1391
₿0.
|
$0.1275
₿0.
|
|
$3.66M
₿0
|
$122.58M
₿1.81K
|
$108.22M
₿1.6K
|
|
|
| 277 |
|
$0.002041
₿0.000000031
|
-6.90 |
$103.37M
₿1.55K
|
$0.002192
₿0.
|
$0.002019
₿0.
|
|
$25.55M
₿0
|
$103.37M
₿1.55K
|
$103.37M
₿1.55K
|
|
|
| 278 |
|
$62.58
₿0.00077
|
-2.88 |
$103.09M
₿1.33K
|
$65.03
₿0.
|
$62.05
₿0.
|
|
$0
₿0
|
$103.08M
₿1.33K
|
$103.09M
₿1.33K
|
|
|
| 284 |
|
$0.03919
₿0.00000029
|
-2.36 |
$101.05M
₿668.71
|
$0.04043
₿0.
|
$0.03848
₿0.
|
|
$1.53M
₿0
|
$174.58M
₿1.29K
|
$101.05M
₿668.71
|
|
|
| 286 |
|
$0.01512
₿0.00000015
|
-7.64 |
$99.88M
₿930.16
|
$0.01774
₿0.
|
$0.01495
₿0.
|
|
$53.82M
₿0
|
$151.29M
₿1.51K
|
$99.88M
₿930.16
|
|
|
| 287 |
|
$0.001124
₿0.0000000063
|
-2.49 |
$99.07M
₿514.87
|
$0.001161
₿0.
|
$0.001124
₿0.
|
|
$80.72K
₿0
|
$112.47M
₿633.61
|
$99.07M
₿514.87
|
|
|
| 288 |
|
$0.9329
₿0.000010
|
-0.94 |
$99M
₿1.12K
|
$0.9569
₿0.
|
$0.9163
₿0.
|
|
$1.99M
₿0
|
$100.58M
₿1.14K
|
$99M
₿1.12K
|
|
|
| 291 |
|
$0.1141
₿0.0000013
|
-4.26 |
$96.84M
₿1.16K
|
$0.121
₿0.
|
$0.1133
₿0.
|
|
$4.38M
₿0
|
$114.14M
₿1.36K
|
$96.84M
₿1.16K
|
|
|
| 293 |
|
$0.008781
₿0.000000055
|
-0.20 |
$96.6M
₿582.91
|
$0.008809
₿0.
|
$0.008669
₿0.
|
|
$741.31K
₿0
|
$96.6M
₿604.96
|
$96.6M
₿582.91
|
|
|
| 294 |
|
$0.0000004705
₿0.0000000000074
|
-2.83 |
$95.83M
₿1.51K
|
$0.000000489
₿0.
|
$0.0000004716
₿0.
|
|
$272K
₿0
|
$95.83M
₿1.51K
|
$95.83M
₿1.51K
|
|
|
| 297 |
|
$0.07284
₿0.00000068
|
-4.08 |
$94.24M
₿882.03
|
$0.07679
₿0.
|
$0.07203
₿0.
|
|
$11.65M
₿0
|
$94.24M
₿882.03
|
$94.24M
₿882.03
|
|
|
| 298 |
|
$0.0009384
₿0.0000000093
|
-0.73 |
$93.87M
₿933.69
|
$0.0009633
₿0.
|
$0.0009316
₿0.
|
|
$489.96K
₿0
|
$93.87M
₿933.69
|
$93.87M
₿933.69
|
|
|
| 299 |
|
$5.11
₿0.000020
|
-0.77 |
$93.29M
₿367.66
|
$5.29
₿0.
|
$5.09
₿0.
|
|
$2.1M
₿0
|
$98.4M
₿387.81
|
$93.29M
₿367.66
|
|
|
| 300 |
|
$0.9998
₿0.000015
|
-0.01 |
$91.88M
₿908.01
|
$1
₿0.
|
$0.9994
₿0.
|
|
$1.8M
₿0
|
$91.88M
₿908.01
|
$91.88M
₿908.01
|
|
|
| 301 |
|
$0.1834
₿0.0000038
|
0.65 |
$91.66M
₿1.9K
|
$0.1838
₿0.
|
$0.1811
₿0.
|
|
$524.95K
₿0
|
$102.82M
₿2.13K
|
$91.66M
₿1.9K
|
|
|
| 302 |
|
$0.1157
₿0.0000016
|
-13.77 |
$90.65M
₿1.29K
|
$0.1386
₿0.
|
$0.1149
₿0.
|
|
$3.27M
₿0
|
$115.75M
₿1.69K
|
$90.65M
₿1.29K
|
|
|
| 304 |
|
$0.1247
₿0.0000017
|
-3.77 |
$88.99M
₿1.14K
|
$0.1328
₿0.
|
$0.1235
₿0.
|
|
$7.36M
₿0
|
$124.79M
₿1.73K
|
$88.99M
₿1.14K
|
|
|
| 306 |
|
$8.4
₿0.000091
|
-3.56 |
$87.93M
₿954.3
|
$8.75
₿0.
|
$8.28
₿0.
|
|
$5.24M
₿0
|
$87.93M
₿954.3
|
$87.93M
₿954.3
|
|
|
| 307 |
|
$12.15
₿0.00015
|
-3.33 |
$87.06M
₿1.08K
|
$12.98
₿0.
|
$12.07
₿0.
|
|
$15.49M
₿0
|
$128.73M
₿1.63K
|
$87.06M
₿1.08K
|
|
|
| 311 |
|
$4.52
₿0.000052
|
-3.28 |
$85.91M
₿964.7
|
$4.71
₿0.
|
$4.47
₿0.
|
|
$1.94M
₿0
|
$85.91M
₿964.7
|
$85.91M
₿964.7
|
|
|
| 312 |
|
$1.32
₿0.000016
|
-3.23 |
$85.65M
₿1.07K
|
$1.37
₿0.
|
$1.3
₿0.
|
|
$847.31K
₿0
|
$85.65M
₿1.07K
|
$85.65M
₿1.07K
|
|
|
| 316 |
|
$0.4346
₿0.0000032
|
-5.22 |
$85.09M
₿596.13
|
$0.4722
₿0.
|
$0.431
₿0.
|
|
$2.81M
₿0
|
$85.09M
₿596.13
|
$85.09M
₿596.13
|
|
|
| 317 |
|
$1.08
₿0.000015
|
-3.45 |
$84.94M
₿1.2K
|
$1.13
₿0.
|
$1.07
₿0.
|
|
$64.47K
₿0
|
$84.94M
₿1.2K
|
$84.94M
₿1.2K
|
|
|
| 320 |
|
$1.69
₿0.000023
|
-1.43 |
$84.02M
₿1.19K
|
$1.78
₿0.
|
$1.66
₿0.
|
|
$12.03M
₿0
|
$84.02M
₿1.19K
|
$84.02M
₿1.19K
|
|
|
| 321 |
|
$3.98
₿0.000055
|
-4.43 |
$83.53M
₿1.16K
|
$4.16
₿0.
|
$3.94
₿0.
|
|
$12.13M
₿0
|
$83.53M
₿1.16K
|
$83.53M
₿1.16K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
