Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.0165
₿0.00000028
|
-0.54 |
$317.32M
₿5.39K
|
$0.01672
₿0.
|
$0.01646
₿0.
|
|
$18.24M
₿0
|
$328.52M
₿5.57K
|
$317.32M
₿5.39K
|
|
|
| 144 |
|
$113.5
₿0.0017
|
-2.47 |
$299.58M
₿4.66K
|
$116.83
₿0.
|
$113.42
₿0.
|
|
$887.87K
₿0
|
$340.49M
₿5.3K
|
$299.58M
₿4.66K
|
|
|
| 145 |
|
$0.1288
₿0.0000015
|
-15.43 |
$296.22M
₿3.39K
|
$0.1535
₿0.
|
$0.1286
₿0.
|
|
$146.21M
₿0
|
$553.25M
₿6.75K
|
$296.22M
₿3.39K
|
|
|
| 146 |
|
$19.82
₿0.00027
|
-0.70 |
$296.06M
₿4.06K
|
$20.03
₿0.
|
$19.62
₿0.
|
|
$666.24K
₿0
|
$392.86M
₿5.39K
|
$296.06M
₿4.06K
|
|
|
| 148 |
|
$0.05392
₿0.00000068
|
-5.75 |
$282.95M
₿3.6K
|
$0.05818
₿0.
|
$0.05207
₿0.
|
|
$12.34M
₿0
|
$282.95M
₿3.6K
|
$282.95M
₿3.6K
|
|
|
| 150 |
|
$0.04222
₿0.00000052
|
-7.01 |
$272.09M
₿3.1K
|
$0.04611
₿0.
|
$0.04187
₿0.
|
|
$19.34M
₿0
|
$272.09M
₿3.1K
|
$272.09M
₿3.1K
|
|
|
| 152 |
|
$15.1
₿0.00020
|
-7.27 |
$266.41M
₿3.57K
|
$16.35
₿0.
|
$15.09
₿0.
|
|
$855.32K
₿0
|
$266.41M
₿3.57K
|
$266.41M
₿3.57K
|
|
|
| 153 |
|
$0.00000296
₿0.000000000060
|
-8.03 |
$260.86M
₿5.29K
|
$0.000003229
₿0.
|
$0.000002929
₿0.
|
|
$43.62M
₿0
|
$260.86M
₿5.29K
|
$260.86M
₿5.29K
|
|
|
| 154 |
|
$0.02378
₿0.00000027
|
-9.51 |
$260.21M
₿2.94K
|
$0.02651
₿0.
|
$0.02352
₿0.
|
|
$10.74M
₿0
|
$276.18M
₿2.94K
|
$260.21M
₿2.94K
|
|
|
| 155 |
|
$0.1711
₿0.0000012
|
-12.66 |
$256.06M
₿1.87K
|
$0.1986
₿0.
|
$0.1665
₿0.
|
|
$56.79M
₿0
|
$256.8M
₿1.88K
|
$256.06M
₿1.87K
|
|
|
| 156 |
|
$0.00004636
₿0.00000000093
|
-6.57 |
$255.94M
₿5.17K
|
$0.00004965
₿0.
|
$0.00004582
₿0.
|
|
$9.38M
₿0
|
$298.87M
₿6.05K
|
$255.94M
₿5.17K
|
|
|
| 157 |
|
$0.5182
₿0.0000041
|
-1.07 |
$254.96M
₿1.78K
|
$0.5303
₿0.
|
$0.5181
₿0.
|
|
$464.71K
₿0
|
$476.62M
₿3.86K
|
$254.96M
₿1.78K
|
|
|
| 161 |
|
$0.4539
₿0.0000099
|
-14.04 |
$241.8M
₿4.97K
|
$0.5325
₿0.
|
$0.4483
₿0.
|
|
$41.93M
₿0
|
$453.92M
₿9.98K
|
$241.8M
₿4.97K
|
|
|
| 162 |
|
$3.65
₿0.000030
|
-7.80 |
$239.8M
₿2K
|
$4.04
₿0.
|
$3.6
₿0.
|
|
$13.32M
₿0
|
$239.8M
₿2K
|
$239.8M
₿2K
|
|
|
| 163 |
|
$0.2017
₿0.0000029
|
-12.52 |
$235.54M
₿3.38K
|
$0.2332
₿0.
|
$0.1973
₿0.
|
|
$14.83M
₿0
|
$255.84M
₿3.61K
|
$235.54M
₿3.38K
|
|
|
| 164 |
|
$0.0000002371
₿0.0000000000041
|
-0.96 |
$234.82M
₿4.15K
|
$0.0000002398
₿0.
|
$0.0000002362
₿0.
|
|
$5.59M
₿0
|
$234.82M
₿4.15K
|
$234.82M
₿4.15K
|
|
|
| 167 |
|
$5.46
₿0.000065
|
-8.93 |
$230.82M
₿2.66K
|
$6.05
₿0.
|
$5.36
₿0.
|
|
$15.73M
₿0
|
$545.98M
₿6.51K
|
$230.82M
₿2.66K
|
|
|
| 168 |
|
$0.00002366
₿0.00000000034
|
-8.06 |
$228.21M
₿3.33K
|
$0.00002597
₿0.
|
$0.00002343
₿0.
|
|
$18.58M
₿0
|
$228.21M
₿3.33K
|
$228.21M
₿3.33K
|
|
|
| 170 |
|
$0.2238
₿0.0000037
|
-7.44 |
$217.93M
₿2.76K
|
$0.2492
₿0.
|
$0.2225
₿0.
|
|
$30.1M
₿0
|
$415M
₿6.78K
|
$217.93M
₿2.76K
|
|
|
| 171 |
|
$0.9989
₿0.000015
|
-0.06 |
$217.07M
₿3.15K
|
$1
₿0.
|
$0.9977
₿0.
|
|
$22.62M
₿0
|
$217.33M
₿3.15K
|
$217.07M
₿3.15K
|
||
| 172 |
|
$0.9892
₿0.000015
|
-0.12 |
$216.96M
₿3.66K
|
$0.9946
₿0.
|
$0.9869
₿0.
|
|
$281.87K
₿0
|
$216.96M
₿3.66K
|
$216.96M
₿3.66K
|
||
| 173 |
|
$21.6
₿0.00026
|
-6.28 |
$216.02M
₿2.54K
|
$23.21
₿0.
|
$21.53
₿0.
|
|
$16.92M
₿0
|
$216.02M
₿2.63K
|
$216.02M
₿2.54K
|
|
|
| 174 |
|
$63.38
₿0.00099
|
-0.01 |
$214.22M
₿3.38K
|
$63.4
₿0.
|
$63.33
₿0.
|
|
$16.33K
₿0
|
$214.22M
₿3.38K
|
$214.22M
₿3.38K
|
|
|
| 175 |
|
$0.002127
₿0.000000034
|
-6.46 |
$212.77M
₿3.4K
|
$0.002301
₿0.
|
$0.002098
₿0.
|
|
$8.05M
₿0
|
$212.77M
₿3.47K
|
$212.77M
₿3.4K
|
|
|
| 176 |
|
$0.04497
₿0.00000056
|
-8.53 |
$211.16M
₿2.58K
|
$0.04986
₿0.
|
$0.04438
₿0.
|
|
$4.91M
₿0
|
$225.07M
₿2.8K
|
$211.16M
₿2.58K
|
|
|
| 178 |
|
$0.0538
₿0.00000039
|
-5.91 |
$209.06M
₿1.5K
|
$0.0575
₿0.
|
$0.05228
₿0.
|
|
$59.19M
₿0
|
$209.06M
₿1.53K
|
$209.06M
₿1.5K
|
|
|
| 180 |
|
$56.24
₿0.00088
|
-5.07 |
$206.67M
₿3.35K
|
$59.58
₿0.
|
$55.43
₿0.
|
|
$681.7K
₿0
|
$206.67M
₿3.35K
|
$206.67M
₿3.35K
|
|
|
| 181 |
|
$0.623
₿0.0000064
|
-5.76 |
$204.71M
₿2.18K
|
$0.6694
₿0.
|
$0.6174
₿0.
|
|
$39.71M
₿0
|
$220.51M
₿2.28K
|
$204.71M
₿2.18K
|
|
|
| 184 |
|
$0.4839
₿0.0000054
|
-4.33 |
$201.62M
₿2.27K
|
$0.5076
₿0.
|
$0.482
₿0.
|
|
$6.31M
₿0
|
$483.9M
₿5.44K
|
$201.62M
₿2.27K
|
|
|
| 186 |
|
$2.32
₿0.000015
|
-6.91 |
$194.28M
₿1.25K
|
$2.48
₿0.
|
$2.28
₿0.
|
|
$6.44M
₿0
|
$232.12M
₿1.59K
|
$194.28M
₿1.25K
|
|
|
| 187 |
|
$0.03349
₿0.00000028
|
-16.05 |
$192.89M
₿1.45K
|
$0.04039
₿0.
|
$0.03338
₿0.
|
|
$12.49M
₿0
|
$334.99M
₿2.85K
|
$192.89M
₿1.45K
|
|
|
| 188 |
|
$0.6451
₿0.0000088
|
-5.32 |
$192.79M
₿2.58K
|
$0.6965
₿0.
|
$0.6408
₿0.
|
|
$5.38M
₿0
|
$192.79M
₿2.61K
|
$192.79M
₿2.58K
|
|
|
| 189 |
|
$0.1919
₿0.0000023
|
-7.67 |
$191.79M
₿2.36K
|
$0.2097
₿0.
|
$0.1889
₿0.
|
|
$46.34M
₿0
|
$191.79M
₿2.36K
|
$191.79M
₿2.36K
|
|
|
| 190 |
|
$0.1885
₿0.0000022
|
-8.46 |
$188.53M
₿2.24K
|
$0.2079
₿0.
|
$0.1856
₿0.
|
|
$4.38M
₿0
|
$188.53M
₿2.24K
|
$188.53M
₿2.24K
|
|
|
| 191 |
|
$1.12
₿0.000017
|
0.03 |
$187.97M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$27.33M
₿0
|
$187.97M
₿2.28K
|
$187.97M
₿2.28K
|
|
|
| 192 |
|
$0.9989
₿0.000015
|
-0.01* |
$187.9M
₿2.74K
|
$0.9992
₿0.
|
$0.9987
₿0.
|
|
$11.98M
₿0
|
$187.9M
₿2.74K
|
$187.9M
₿2.74K
|
||
| 193 |
|
$0.01729
₿0.00000016
|
7.51 |
$187.1M
₿1.61K
|
$0.01866
₿0.
|
$0.01484
₿0.
|
|
$91.87M
₿0
|
$363.25M
₿3.39K
|
$187.1M
₿1.61K
|
|
|
| 195 |
|
$0.4068
₿0.0000040
|
-5.55 |
$181.99M
₿1.81K
|
$0.4689
₿0.
|
$0.3974
₿0.
|
|
$17.61M
₿0
|
$203.44M
₿2.03K
|
$181.99M
₿1.81K
|
|
|
| 196 |
|
$1.01
₿0.000015
|
-10.89 |
$177.35M
₿2.68K
|
$1.15
₿0.
|
$1
₿0.
|
|
$22.26M
₿0
|
$273.9M
₿4.16K
|
$177.35M
₿2.68K
|
|
|
| 197 |
|
$1.85
₿0.000021
|
-5.26 |
$172.33M
₿1.95K
|
$1.97
₿0.
|
$1.78
₿0.
|
|
$7.08M
₿0
|
$184.91M
₿2.12K
|
$172.33M
₿1.95K
|
|
|
| 198 |
|
$1.86
₿0.000025
|
-2.45 |
$171.12M
₿2.35K
|
$1.92
₿0.
|
$1.86
₿0.
|
|
$6.49M
₿0
|
$762.15M
₿10.46K
|
$171.12M
₿2.35K
|
|
|
| 201 |
|
$0.08452
₿0.0000010
|
-9.78 |
$165.54M
₿2.12K
|
$0.09513
₿0.
|
$0.08352
₿0.
|
|
$12.3M
₿0
|
$185.39M
₿2.38K
|
$165.54M
₿2.12K
|
|
|
| 202 |
|
$1.1
₿0.000016
|
0.01* |
$165.41M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.41M
₿2.6K
|
$165.41M
₿2.6K
|
|
|
| 203 |
|
$0.1676
₿0.0000024
|
-0.88 |
$164.52M
₿2.42K
|
$0.1708
₿0.
|
$0.1633
₿0.
|
|
$214.5K
₿0
|
$164.52M
₿2.42K
|
$164.52M
₿2.42K
|
|
|
| 206 |
|
$0.9985
₿0.000015
|
0.41 |
$161.82M
₿2.45K
|
$1
₿0.
|
$0.9772
₿0.
|
|
$230.99K
₿0
|
$199.7M
₿3.02K
|
$161.82M
₿2.45K
|
|
|
| 209 |
|
$0.004001
₿0.000000057
|
-11.29 |
$158.4M
₿2.24K
|
$0.004466
₿0.
|
$0.003971
₿0.
|
|
$6.15M
₿0
|
$213.7M
₿3.08K
|
$158.4M
₿2.24K
|
|
|
| 210 |
|
$0.05319
₿0.00000075
|
-8.53 |
$156.28M
₿2.02K
|
$0.05884
₿0.
|
$0.0529
₿0.
|
|
$48.21M
₿0
|
$159.59M
₿2.27K
|
$156.28M
₿2.02K
|
|
|
| 211 |
|
$2.21
₿0.000030
|
-7.42 |
$156.07M
₿2.15K
|
$2.41
₿0.
|
$2.18
₿0.
|
|
$5.54M
₿0
|
$221.29M
₿3.05K
|
$156.07M
₿2.15K
|
|
|
| 213 |
|
$2.58
₿0.000024
|
-11.55 |
$154.84M
₿1.43K
|
$2.95
₿0.
|
$2.58
₿0.
|
|
$222.55K
₿0
|
$154.84M
₿1.43K
|
$154.84M
₿1.43K
|
|
|
| 218 |
|
$0.1483
₿0.0000022
|
-8.56 |
$148.35M
₿2.23K
|
$0.1648
₿0.
|
$0.1456
₿0.
|
|
$35.54M
₿0
|
$148.35M
₿2.23K
|
$148.35M
₿2.23K
|
|
|
| 219 |
|
$0.002884
₿0.000000024
|
-2.53 |
$147.97M
₿1.26K
|
$0.003076
₿0.
|
$0.002744
₿0.
|
|
$15.73M
₿0
|
$168.65M
₿1.43K
|
$147.97M
₿1.26K
|
|
|
| 220 |
|
$0.0137
₿0.00000025
|
-6.14 |
$144.67M
₿2.74K
|
$0.01476
₿0.
|
$0.01343
₿0.
|
|
$25.64M
₿0
|
$144.67M
₿2.74K
|
$144.67M
₿2.74K
|
|
|
| 221 |
|
$0.1598
₿0.0000020
|
-8.47 |
$144.6M
₿1.72K
|
$0.1758
₿0.
|
$0.1574
₿0.
|
|
$6.82M
₿0
|
$319.75M
₿4.09K
|
$144.6M
₿1.72K
|
|
|
| 223 |
|
$0.01758
₿0.00000010
|
-9.66 |
$141.55M
₿872.53
|
$0.01954
₿0.
|
$0.01742
₿0.
|
|
$3.2M
₿0
|
$141.55M
₿872.53
|
$141.55M
₿872.53
|
|
|
| 228 |
|
$1,599.53
₿0.036
|
-1.24 |
$135.49M
₿3.06K
|
$1,629.95
₿0.
|
$1,597.61
₿0.
|
|
$6.38M
₿0
|
$159.95M
₿3.61K
|
$135.49M
₿3.06K
|
|
|
| 229 |
|
$0.1348
₿0.0000022
|
-11.76 |
$134.9M
₿2.21K
|
$0.1523
₿0.
|
$0.1333
₿0.
|
|
$15.73M
₿0
|
$134.9M
₿2.21K
|
$134.9M
₿2.21K
|
|
|
| 232 |
|
$0.1034
₿0.00000078
|
-8.32 |
$132.83M
₿986.17
|
$0.113
₿0.
|
$0.102
₿0.
|
|
$6.45M
₿0
|
$132.83M
₿988.32
|
$132.83M
₿986.17
|
|
|
| 234 |
|
$0.000006389
₿0.000000000091
|
-6.74 |
$128.43M
₿1.83K
|
$0.000006909
₿0.
|
$0.000006309
₿0.
|
|
$3.82M
₿0
|
$128.43M
₿1.83K
|
$128.43M
₿1.83K
|
|
|
| 235 |
|
$0.09118
₿0.0000011
|
-5.52 |
$128.16M
₿1.64K
|
$0.09701
₿0.
|
$0.09034
₿0.
|
|
$9.02M
₿0
|
$136.77M
₿1.75K
|
$128.16M
₿1.64K
|
|
|
| 237 |
|
$0.2546
₿0.0000034
|
-4.04 |
$127.31M
₿1.72K
|
$0.2675
₿0.
|
$0.251
₿0.
|
|
$1.43M
₿0
|
$127.31M
₿1.72K
|
$127.31M
₿1.72K
|
|
|
| 239 |
|
$0.2161
₿0.0000036
|
-9.35 |
$125.6M
₿2.1K
|
$0.2413
₿0.
|
$0.2133
₿0.
|
|
$7.89M
₿0
|
$125.7M
₿2.1K
|
$125.6M
₿2.1K
|
|
|
| 240 |
|
$0.1306
₿0.0000020
|
-0.04 |
$125.51M
₿1.93K
|
$0.1308
₿0.
|
$0.1304
₿0.
|
|
$216.49K
₿0
|
$130.61M
₿2.01K
|
$125.51M
₿1.93K
|
|
|
| 242 |
|
$0.001984
₿0.000000019
|
-1.16 |
$124.15M
₿1.21K
|
$0.002219
₿0.
|
$0.00191
₿0.
|
|
$49.73M
₿0
|
$198.46M
₿1.93K
|
$124.15M
₿1.21K
|
|
|
| 243 |
|
$0.19
₿0.0000013
|
-10.85 |
$124.13M
₿852.73
|
$0.2135
₿0.
|
$0.1896
₿0.
|
|
$8.22M
₿0
|
$190.04M
₿1.33K
|
$124.13M
₿852.73
|
|
|
| 247 |
|
$0.06155
₿0.00000097
|
-3.62 |
$119.57M
₿1.9K
|
$0.06452
₿0.
|
$0.06133
₿0.
|
|
$1.33M
₿0
|
$119.57M
₿1.9K
|
$119.57M
₿1.9K
|
|
|
| 250 |
|
$0.03661
₿0.00000022
|
-1.84 |
$117.56M
₿2.3K
|
$0.03755
₿0.
|
$0.03585
₿0.
|
|
$76.6K
₿0
|
$344.56M
₿2.3K
|
$117.56M
₿2.3K
|
|
|
| 252 |
|
$1.89
₿0.000018
|
-10.32 |
$114.78M
₿1.1K
|
$2.13
₿0.
|
$1.85
₿0.
|
|
$12.18M
₿0
|
$141.59M
₿1.36K
|
$114.78M
₿1.1K
|
|
|
| 253 |
|
$0.1143
₿0.0000015
|
-9.55 |
$114.33M
₿1.58K
|
$0.1267
₿0.
|
$0.1136
₿0.
|
|
$2.14M
₿0
|
$114.33M
₿1.58K
|
$114.33M
₿1.58K
|
|
|
| 255 |
|
$0.005679
₿0.000000066
|
-8.38 |
$114.32M
₿1.35K
|
$0.006279
₿0.
|
$0.005628
₿0.
|
|
$13.21M
₿0
|
$238.54M
₿2.81K
|
$114.32M
₿1.35K
|
|
|
| 257 |
|
$0.01897
₿0.00000025
|
-2.42 |
$112.51M
₿1.35K
|
$0.01978
₿0.
|
$0.01862
₿0.
|
|
$3.44M
₿0
|
$189.77M
₿2.54K
|
$112.51M
₿1.35K
|
|
|
| 260 |
|
$0.2402
₿0.0000030
|
-9.21 |
$110.64M
₿1.39K
|
$0.2643
₿0.
|
$0.2394
₿0.
|
|
$2.3M
₿0
|
$223.55M
₿2.95K
|
$110.64M
₿1.39K
|
|
|
| 263 |
|
$0.07013
₿0.0000010
|
-1.73 |
$109.12M
₿1.75K
|
$0.07295
₿0.
|
$0.06957
₿0.
|
|
$251.88K
₿0
|
$109.12M
₿1.75K
|
$109.12M
₿1.75K
|
|
|
| 266 |
|
$3.49
₿0.000053
|
-8.00 |
$107.96M
₿1.63K
|
$3.83
₿0.
|
$3.41
₿0.
|
|
$4.17M
₿0
|
$107.96M
₿1.63K
|
$107.96M
₿1.63K
|
|
|
| 267 |
|
$0.005805
₿0.000000057
|
-9.15 |
$107.66M
₿1.04K
|
$0.006393
₿0.
|
$0.005804
₿0.
|
|
$925.77K
₿0
|
$579.05M
₿5.72K
|
$107.66M
₿1.04K
|
|
|
| 269 |
|
$5.74
₿0.000065
|
-7.58 |
$105.58M
₿1.19K
|
$6.27
₿0.
|
$5.63
₿0.
|
|
$10.75M
₿0
|
$120.46M
₿1.38K
|
$105.58M
₿1.19K
|
|
|
| 274 |
|
$0.1199
₿0.0000018
|
-10.17 |
$101.52M
₿1.6K
|
$0.135
₿0.
|
$0.1186
₿0.
|
|
$4.89M
₿0
|
$114.99M
₿1.81K
|
$101.52M
₿1.6K
|
|
|
| 278 |
|
$0.001134
₿0.0000000063
|
-1.39 |
$99.97M
₿514.87
|
$0.001161
₿0.
|
$0.001104
₿0.
|
|
$99.13K
₿0
|
$113.49M
₿633.61
|
$99.97M
₿514.87
|
|
|
| 280 |
|
$60.27
₿0.00077
|
-6.52 |
$99.2M
₿1.33K
|
$64.92
₿0.
|
$60.03
₿0.
|
|
$0
₿0
|
$99.2M
₿1.33K
|
$99.2M
₿1.33K
|
|
|
| 281 |
|
$0.01498
₿0.00000015
|
-8.74 |
$98.95M
₿930.16
|
$0.01668
₿0.
|
$0.01452
₿0.
|
|
$55.92M
₿0
|
$149.84M
₿1.51K
|
$98.95M
₿930.16
|
|
|
| 282 |
|
$0.001944
₿0.000000031
|
-8.86 |
$98.49M
₿1.55K
|
$0.002158
₿0.
|
$0.001911
₿0.
|
|
$28.49M
₿0
|
$98.49M
₿1.55K
|
$98.49M
₿1.55K
|
|
|
| 283 |
|
$0.03754
₿0.00000029
|
-5.08 |
$96.8M
₿668.71
|
$0.03995
₿0.
|
$0.03746
₿0.
|
|
$1.81M
₿0
|
$167.23M
₿1.29K
|
$96.8M
₿668.71
|
|
|
| 284 |
|
$0.008786
₿0.000000055
|
0.39 |
$96.65M
₿582.91
|
$0.008826
₿0.
|
$0.008699
₿0.
|
|
$938.02K
₿0
|
$96.65M
₿604.96
|
$96.65M
₿582.91
|
|
|
| 289 |
|
$0.8849
₿0.000010
|
-6.38 |
$93.92M
₿1.12K
|
$0.951
₿0.
|
$0.8697
₿0.
|
|
$2.42M
₿0
|
$95.42M
₿1.14K
|
$93.92M
₿1.12K
|
|
|
| 290 |
|
$0.07244
₿0.00000068
|
-2.64 |
$93.72M
₿882.03
|
$0.07563
₿0.
|
$0.06975
₿0.
|
|
$13.67M
₿0
|
$93.72M
₿882.03
|
$93.72M
₿882.03
|
|
|
| 293 |
|
$0.0000004559
₿0.0000000000074
|
-5.96 |
$92.86M
₿1.51K
|
$0.0000004888
₿0.
|
$0.0000004534
₿0.
|
|
$318.76K
₿0
|
$92.86M
₿1.51K
|
$92.86M
₿1.51K
|
|
|
| 294 |
|
$0.1094
₿0.0000013
|
-8.90 |
$92.86M
₿1.16K
|
$0.1198
₿0.
|
$0.1086
₿0.
|
|
$4.77M
₿0
|
$109.45M
₿1.36K
|
$92.86M
₿1.16K
|
|
|
| 296 |
|
$1
₿0.000015
|
0.04 |
$91.9M
₿908.01
|
$1
₿0.
|
$0.9994
₿0.
|
|
$1.9M
₿0
|
$91.9M
₿908.01
|
$91.9M
₿908.01
|
|
|
| 297 |
|
$0.0009148
₿0.0000000093
|
-3.64 |
$91.49M
₿933.69
|
$0.0009761
₿0.
|
$0.0009116
₿0.
|
|
$626.09K
₿0
|
$91.49M
₿933.69
|
$91.49M
₿933.69
|
|
|
| 299 |
|
$4.96
₿0.000020
|
-4.75 |
$90.56M
₿367.66
|
$5.21
₿0.
|
$4.91
₿0.
|
|
$1.68M
₿0
|
$95.52M
₿387.81
|
$90.56M
₿367.66
|
|
|
| 300 |
|
$0.1811
₿0.0000038
|
-1.06 |
$90.54M
₿1.9K
|
$0.1836
₿0.
|
$0.1804
₿0.
|
|
$494.72K
₿0
|
$101.55M
₿2.13K
|
$90.54M
₿1.9K
|
|
|
| 306 |
|
$8.21
₿0.000091
|
-5.05 |
$85.94M
₿954.3
|
$8.75
₿0.
|
$8.16
₿0.
|
|
$5.89M
₿0
|
$85.94M
₿954.3
|
$85.94M
₿954.3
|
|
|
| 307 |
|
$11.98
₿0.00015
|
-6.27 |
$85.82M
₿1.08K
|
$12.87
₿0.
|
$11.56
₿0.
|
|
$16.85M
₿0
|
$126.91M
₿1.63K
|
$85.82M
₿1.08K
|
|
|
| 311 |
|
$0.1192
₿0.0000017
|
-9.06 |
$85.02M
₿1.14K
|
$0.1325
₿0.
|
$0.1173
₿0.
|
|
$9.4M
₿0
|
$119.23M
₿1.73K
|
$85.02M
₿1.14K
|
|
|
| 314 |
|
$1.69
₿0.000023
|
-4.52 |
$83.92M
₿1.19K
|
$1.78
₿0.
|
$1.65
₿0.
|
|
$14.11M
₿0
|
$83.92M
₿1.19K
|
$83.92M
₿1.19K
|
|
|
| 315 |
|
$1.07
₿0.000015
|
-3.06 |
$83.8M
₿1.2K
|
$1.13
₿0.
|
$1.06
₿0.
|
|
$73.68K
₿0
|
$83.8M
₿1.2K
|
$83.8M
₿1.2K
|
|
|
| 317 |
|
$1.27
₿0.000016
|
-6.62 |
$82.88M
₿1.07K
|
$1.37
₿0.
|
$1.25
₿0.
|
|
$1.18M
₿0
|
$82.88M
₿1.07K
|
$82.88M
₿1.07K
|
|
|
| 318 |
|
$0.4223
₿0.0000032
|
-8.17 |
$82.77M
₿596.13
|
$0.4668
₿0.
|
$0.4154
₿0.
|
|
$3.12M
₿0
|
$82.77M
₿596.13
|
$82.77M
₿596.13
|
|
|
| 319 |
|
$4.32
₿0.000052
|
-7.64 |
$82.1M
₿964.7
|
$4.69
₿0.
|
$4.26
₿0.
|
|
$2.58M
₿0
|
$82.1M
₿964.7
|
$82.1M
₿964.7
|
|
|
| 320 |
|
$0.1043
₿0.0000016
|
-19.15 |
$81.71M
₿1.29K
|
$0.1284
₿0.
|
$0.1024
₿0.
|
|
$4.63M
₿0
|
$104.34M
₿1.69K
|
$81.71M
₿1.29K
|
|
|
| 324 |
|
$3.8
₿0.000055
|
-7.78 |
$79.85M
₿1.16K
|
$4.16
₿0.
|
$3.73
₿0.
|
|
$17.61M
₿0
|
$79.85M
₿1.16K
|
$79.85M
₿1.16K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
