Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9982
₿0.000015
|
-0.01* |
$318.58M
₿5.35K
|
$0.9986
₿0.
|
$0.9979
₿0.
|
|
$111.94M
₿0
|
$318.58M
₿5.35K
|
$318.58M
₿5.35K
|
||
| 144 |
|
$0.01656
₿0.00000028
|
0.40 |
$318.48M
₿5.39K
|
$0.01654
₿0.
|
$0.01643
₿0.
|
|
$12.25M
₿0
|
$329.73M
₿5.57K
|
$318.48M
₿5.39K
|
|
|
| 146 |
|
$116.33
₿0.0017
|
1.63 |
$307.13M
₿4.66K
|
$116.54
₿0.
|
$114.34
₿0.
|
|
$728.55K
₿0
|
$349.06M
₿5.3K
|
$307.13M
₿4.66K
|
|
|
| 148 |
|
$0.04697
₿0.00000052
|
2.73 |
$302.75M
₿3.1K
|
$0.04967
₿0.
|
$0.04517
₿0.
|
|
$39.12M
₿0
|
$302.75M
₿3.1K
|
$302.75M
₿3.1K
|
|
|
| 149 |
|
$0.05716
₿0.00000068
|
-0.95 |
$299.94M
₿3.6K
|
$0.0595
₿0.
|
$0.05631
₿0.
|
|
$12.67M
₿0
|
$299.94M
₿3.6K
|
$299.94M
₿3.6K
|
|
|
| 150 |
|
$19.91
₿0.00027
|
-0.91 |
$297.52M
₿4.06K
|
$20.18
₿0.
|
$19.82
₿0.
|
|
$172.93K
₿0
|
$394.79M
₿5.39K
|
$297.52M
₿4.06K
|
|
|
| 152 |
|
$0.02649
₿0.00000027
|
2.19 |
$289.86M
₿2.94K
|
$0.02665
₿0.
|
$0.02544
₿0.
|
|
$9.35M
₿0
|
$307.66M
₿2.94K
|
$289.86M
₿2.94K
|
|
|
| 153 |
|
$16.37
₿0.00020
|
1.07 |
$288.91M
₿3.57K
|
$16.54
₿0.
|
$16.13
₿0.
|
|
$731.57K
₿0
|
$288.92M
₿3.57K
|
$288.91M
₿3.57K
|
|
|
| 154 |
|
$0.5415
₿0.0000099
|
2.71 |
$288.38M
₿4.97K
|
$0.5496
₿0.
|
$0.5135
₿0.
|
|
$33.11M
₿0
|
$541.75M
₿9.98K
|
$288.38M
₿4.97K
|
|
|
| 155 |
|
$0.000003249
₿0.000000000060
|
0.25 |
$286.31M
₿5.29K
|
$0.0000033
₿0.
|
$0.000003159
₿0.
|
|
$27.04M
₿0
|
$286.31M
₿5.29K
|
$286.31M
₿5.29K
|
|
|
| 156 |
|
$0.1898
₿0.0000012
|
3.62 |
$284.19M
₿1.87K
|
$0.2059
₿0.
|
$0.1695
₿0.
|
|
$171.89M
₿0
|
$285M
₿1.88K
|
$284.19M
₿1.87K
|
|
|
| 157 |
|
$0.00004995
₿0.00000000093
|
1.20 |
$275.8M
₿5.17K
|
$0.00005018
₿0.
|
$0.00004895
₿0.
|
|
$7.86M
₿0
|
$322.08M
₿6.05K
|
$275.8M
₿5.17K
|
|
|
| 158 |
|
$0.2317
₿0.0000029
|
-6.76 |
$270.62M
₿3.38K
|
$0.2694
₿0.
|
$0.2307
₿0.
|
|
$20.19M
₿0
|
$293.94M
₿3.61K
|
$270.62M
₿3.38K
|
|
|
| 160 |
|
$3.99
₿0.000030
|
2.57 |
$262M
₿2K
|
$4.06
₿0.
|
$3.84
₿0.
|
|
$14.07M
₿0
|
$262M
₿2K
|
$262M
₿2K
|
|
|
| 161 |
|
$0.5224
₿0.0000041
|
-2.63 |
$256.83M
₿1.78K
|
$0.5477
₿0.
|
$0.5126
₿0.
|
|
$854.41K
₿0
|
$480.58M
₿3.86K
|
$256.83M
₿1.78K
|
|
|
| 162 |
|
$6.05
₿0.000065
|
0.24 |
$255.93M
₿2.66K
|
$6.14
₿0.
|
$5.91
₿0.
|
|
$9.61M
₿0
|
$605.37M
₿6.51K
|
$255.93M
₿2.66K
|
|
|
| 163 |
|
$0.00002583
₿0.00000000034
|
0.28 |
$249.21M
₿3.33K
|
$0.00002631
₿0.
|
$0.00002536
₿0.
|
|
$15.24M
₿0
|
$249.21M
₿3.33K
|
$249.21M
₿3.33K
|
|
|
| 166 |
|
$23.94
₿0.00026
|
3.18 |
$239.39M
₿2.54K
|
$24.01
₿0.
|
$22.69
₿0.
|
|
$15.52M
₿0
|
$239.39M
₿2.63K
|
$239.39M
₿2.54K
|
|
|
| 167 |
|
$0.2447
₿0.0000037
|
-3.69 |
$237.84M
₿2.76K
|
$0.2572
₿0.
|
$0.2403
₿0.
|
|
$25.41M
₿0
|
$453.43M
₿6.78K
|
$237.84M
₿2.76K
|
|
|
| 169 |
|
$0.0000002384
₿0.0000000000041
|
0.15 |
$235.73M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002354
₿0.
|
|
$4.97M
₿0
|
$235.73M
₿4.15K
|
$235.73M
₿4.15K
|
|
|
| 170 |
|
$0.04985
₿0.00000056
|
1.50 |
$234.04M
₿2.58K
|
$0.0508
₿0.
|
$0.04827
₿0.
|
|
$6.43M
₿0
|
$249.46M
₿2.8K
|
$234.04M
₿2.58K
|
|
|
| 172 |
|
$0.05936
₿0.00000039
|
0.36 |
$230.54M
₿1.5K
|
$0.07298
₿0.
|
$0.05322
₿0.
|
|
$195.61M
₿0
|
$230.54M
₿1.53K
|
$230.54M
₿1.5K
|
|
|
| 174 |
|
$0.03965
₿0.00000028
|
11.78 |
$228.38M
₿1.45K
|
$0.04043
₿0.
|
$0.03541
₿0.
|
|
$15.1M
₿0
|
$397.13M
₿2.85K
|
$228.38M
₿1.45K
|
|
|
| 175 |
|
$0.002272
₿0.000000034
|
-1.95 |
$227.29M
₿3.4K
|
$0.002346
₿0.
|
$0.002247
₿0.
|
|
$7.49M
₿0
|
$227.29M
₿3.47K
|
$227.29M
₿3.4K
|
|
|
| 177 |
|
$0.9991
₿0.000015
|
0.01* |
$219.86M
₿3.15K
|
$1
₿0.
|
$0.9982
₿0.
|
|
$10.21M
₿0
|
$219.86M
₿3.15K
|
$219.86M
₿3.15K
|
||
| 178 |
|
$0.6664
₿0.0000064
|
0.60 |
$218.97M
₿2.18K
|
$0.6724
₿0.
|
$0.6516
₿0.
|
|
$85.1M
₿0
|
$235.86M
₿2.28K
|
$218.97M
₿2.18K
|
|
|
| 179 |
|
$59.57
₿0.00088
|
-1.54 |
$218.88M
₿3.35K
|
$60.88
₿0.
|
$59.18
₿0.
|
|
$139.17K
₿0
|
$218.88M
₿3.35K
|
$218.88M
₿3.35K
|
|
|
| 180 |
|
$0.9905
₿0.000015
|
-0.22 |
$217.25M
₿3.66K
|
$0.9936
₿0.
|
$0.9899
₿0.
|
|
$145.03K
₿0
|
$217.25M
₿3.66K
|
$217.25M
₿3.66K
|
||
| 182 |
|
$63.4
₿0.00099
|
-0.02 |
$214.29M
₿3.38K
|
$63.44
₿0.
|
$63.12
₿0.
|
|
$25.49K
₿0
|
$214.29M
₿3.38K
|
$214.29M
₿3.38K
|
|
|
| 183 |
|
$0.5074
₿0.0000054
|
-2.16 |
$211.43M
₿2.27K
|
$0.5226
₿0.
|
$0.4983
₿0.
|
|
$6.05M
₿0
|
$507.44M
₿5.44K
|
$211.43M
₿2.27K
|
|
|
| 185 |
|
$0.2092
₿0.0000023
|
0.97 |
$209M
₿2.36K
|
$0.2119
₿0.
|
$0.2039
₿0.
|
|
$47.67M
₿0
|
$209M
₿2.36K
|
$209M
₿2.36K
|
|
|
| 187 |
|
$0.2073
₿0.0000022
|
-0.19 |
$207.41M
₿2.24K
|
$0.2122
₿0.
|
$0.2029
₿0.
|
|
$3.48M
₿0
|
$207.41M
₿2.24K
|
$207.41M
₿2.24K
|
|
|
| 188 |
|
$0.691
₿0.0000088
|
-1.89 |
$206.44M
₿2.58K
|
$0.7183
₿0.
|
$0.6805
₿0.
|
|
$5.69M
₿0
|
$206.44M
₿2.61K
|
$206.44M
₿2.58K
|
|
|
| 190 |
|
$1.15
₿0.000015
|
0.45 |
$201.15M
₿2.68K
|
$1.17
₿0.
|
$1.13
₿0.
|
|
$13.44M
₿0
|
$310.67M
₿4.16K
|
$201.15M
₿2.68K
|
|
|
| 192 |
|
$2.39
₿0.000015
|
6.09 |
$200M
₿1.25K
|
$2.38
₿0.
|
$2.21
₿0.
|
|
$3.52M
₿0
|
$238.95M
₿1.59K
|
$200M
₿1.25K
|
|
|
| 193 |
|
$0.999
₿0.000015
|
0.01* |
$192.11M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$20.69M
₿0
|
$192.49M
₿2.74K
|
$192.11M
₿2.74K
|
||
| 194 |
|
$1.12
₿0.000017
|
0.32 |
$188M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$15.73M
₿0
|
$188M
₿2.28K
|
$188M
₿2.28K
|
|
|
| 195 |
|
$0.4181
₿0.0000040
|
3.42 |
$187.01M
₿1.81K
|
$0.4653
₿0.
|
$0.3923
₿0.
|
|
$23.14M
₿0
|
$209.06M
₿2.03K
|
$187.01M
₿1.81K
|
|
|
| 196 |
|
$0.09468
₿0.0000010
|
3.42 |
$185.42M
₿2.12K
|
$0.09462
₿0.
|
$0.09038
₿0.
|
|
$10.42M
₿0
|
$207.66M
₿2.38K
|
$185.42M
₿2.12K
|
|
|
| 197 |
|
$1.97
₿0.000021
|
-1.95 |
$183.33M
₿1.95K
|
$2.05
₿0.
|
$1.93
₿0.
|
|
$5.72M
₿0
|
$196.71M
₿2.12K
|
$183.33M
₿1.95K
|
|
|
| 201 |
|
$1.91
₿0.000025
|
0.65 |
$175.17M
₿2.35K
|
$1.92
₿0.
|
$1.89
₿0.
|
|
$5.68M
₿0
|
$780.17M
₿10.46K
|
$175.17M
₿2.35K
|
|
|
| 202 |
|
$0.004417
₿0.000000057
|
4.97 |
$174.86M
₿2.24K
|
$0.004644
₿0.
|
$0.004209
₿0.
|
|
$11.93M
₿0
|
$235.91M
₿3.08K
|
$174.86M
₿2.24K
|
|
|
| 203 |
|
$2.9
₿0.000024
|
-3.85 |
$174.15M
₿1.43K
|
$3.07
₿0.
|
$2.87
₿0.
|
|
$194.84K
₿0
|
$174.15M
₿1.43K
|
$174.15M
₿1.43K
|
|
|
| 204 |
|
$0.05926
₿0.00000075
|
-3.00 |
$173.87M
₿2.02K
|
$0.06195
₿0.
|
$0.05896
₿0.
|
|
$39.82M
₿0
|
$177.56M
₿2.27K
|
$173.87M
₿2.02K
|
|
|
| 205 |
|
$0.01603
₿0.00000016
|
8.25 |
$173.72M
₿1.61K
|
$0.01748
₿0.
|
$0.0148
₿0.
|
|
$72.49M
₿0
|
$337.27M
₿3.39K
|
$173.72M
₿1.61K
|
|
|
| 207 |
|
$2.39
₿0.000030
|
-2.16 |
$168.69M
₿2.15K
|
$2.47
₿0.
|
$2.36
₿0.
|
|
$3.19M
₿0
|
$239.18M
₿3.05K
|
$168.69M
₿2.15K
|
|
|
| 208 |
|
$0.1717
₿0.0000024
|
0.12 |
$168.52M
₿2.42K
|
$0.1726
₿0.
|
$0.1684
₿0.
|
|
$142.95K
₿0
|
$168.52M
₿2.42K
|
$168.52M
₿2.42K
|
|
|
| 210 |
|
$1.1
₿0.000016
|
0.04 |
$165.17M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$165.17M
₿2.6K
|
|
|
| 211 |
|
$0.1648
₿0.0000022
|
1.47 |
$164.98M
₿2.23K
|
$0.1659
₿0.
|
$0.1576
₿0.
|
|
$26.74M
₿0
|
$164.98M
₿2.23K
|
$164.98M
₿2.23K
|
|
|
| 213 |
|
$0.9917
₿0.000015
|
-1.77 |
$160.73M
₿2.45K
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$194.55K
₿0
|
$198.36M
₿3.02K
|
$160.73M
₿2.45K
|
|
|
| 215 |
|
$0.1755
₿0.0000020
|
-1.61 |
$158.83M
₿1.72K
|
$0.181
₿0.
|
$0.1737
₿0.
|
|
$6.33M
₿0
|
$351.21M
₿4.09K
|
$158.83M
₿1.72K
|
|
|
| 216 |
|
$0.01946
₿0.00000010
|
-5.12 |
$156.67M
₿872.53
|
$0.0213
₿0.
|
$0.01934
₿0.
|
|
$2.5M
₿0
|
$156.67M
₿872.53
|
$156.67M
₿872.53
|
|
|
| 218 |
|
$0.01472
₿0.00000025
|
-0.14 |
$155.54M
₿2.74K
|
$0.01498
₿0.
|
$0.01441
₿0.
|
|
$16.52M
₿0
|
$155.54M
₿2.74K
|
$155.54M
₿2.74K
|
|
|
| 219 |
|
$0.003029
₿0.000000024
|
9.08 |
$155.32M
₿1.26K
|
$0.003144
₿0.
|
$0.002722
₿0.
|
|
$22.92M
₿0
|
$177.03M
₿1.43K
|
$155.32M
₿1.26K
|
|
|
| 222 |
|
$0.1531
₿0.0000022
|
1.23 |
$153.19M
₿2.21K
|
$0.1557
₿0.
|
$0.1467
₿0.
|
|
$14.38M
₿0
|
$153.19M
₿2.21K
|
$153.19M
₿2.21K
|
|
|
| 226 |
|
$0.1139
₿0.00000078
|
0.47 |
$146.41M
₿986.17
|
$0.1182
₿0.
|
$0.1125
₿0.
|
|
$7.39M
₿0
|
$146.42M
₿988.32
|
$146.41M
₿986.17
|
|
|
| 229 |
|
$0.2417
₿0.0000036
|
-1.25 |
$140.43M
₿2.1K
|
$0.2483
₿0.
|
$0.2336
₿0.
|
|
$7.72M
₿0
|
$140.53M
₿2.1K
|
$140.43M
₿2.1K
|
|
|
| 230 |
|
$0.000006989
₿0.000000000091
|
0.16 |
$140.24M
₿1.83K
|
$0.000007099
₿0.
|
$0.00000687
₿0.
|
|
$3.66M
₿0
|
$140.24M
₿1.83K
|
$140.24M
₿1.83K
|
|
|
| 231 |
|
$0.212
₿0.0000013
|
-1.90 |
$138.53M
₿852.73
|
$0.2168
₿0.
|
$0.208
₿0.
|
|
$8.41M
₿0
|
$212.09M
₿1.33K
|
$138.53M
₿852.73
|
|
|
| 234 |
|
$1,616.48
₿0.036
|
-0.54 |
$136.95M
₿3.06K
|
$1,645.09
₿0.
|
$1,607.97
₿0.
|
|
$5.67M
₿0
|
$161.67M
₿3.61K
|
$136.95M
₿3.06K
|
|
|
| 235 |
|
$0.0969
₿0.0000011
|
0.42 |
$136.23M
₿1.64K
|
$0.09798
₿0.
|
$0.09548
₿0.
|
|
$5.92M
₿0
|
$145.38M
₿1.75K
|
$136.23M
₿1.64K
|
|
|
| 238 |
|
$0.2669
₿0.0000034
|
2.42 |
$133.46M
₿1.72K
|
$0.2704
₿0.
|
$0.2563
₿0.
|
|
$1.53M
₿0
|
$133.46M
₿1.72K
|
$133.46M
₿1.72K
|
|
|
| 239 |
|
$2.11
₿0.000018
|
-0.49 |
$128.19M
₿1.1K
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$15.15M
₿0
|
$158.13M
₿1.36K
|
$128.19M
₿1.1K
|
|
|
| 241 |
|
$0.006319
₿0.000000066
|
4.68 |
$127.22M
₿1.35K
|
$0.006417
₿0.
|
$0.005856
₿0.
|
|
$13.25M
₿0
|
$265.46M
₿2.81K
|
$127.22M
₿1.35K
|
|
|
| 242 |
|
$0.06526
₿0.00000097
|
-1.58 |
$126.84M
₿1.9K
|
$0.06749
₿0.
|
$0.06383
₿0.
|
|
$1.06M
₿0
|
$126.84M
₿1.9K
|
$126.84M
₿1.9K
|
|
|
| 244 |
|
$0.1267
₿0.0000015
|
-2.41 |
$126.73M
₿1.58K
|
$0.1319
₿0.
|
$0.1245
₿0.
|
|
$1.52M
₿0
|
$126.73M
₿1.58K
|
$126.73M
₿1.58K
|
|
|
| 245 |
|
$0.002019
₿0.000000019
|
-1.92 |
$126.34M
₿1.21K
|
$0.002209
₿0.
|
$0.002001
₿0.
|
|
$29.93M
₿0
|
$201.98M
₿1.93K
|
$126.34M
₿1.21K
|
|
|
| 247 |
|
$0.1307
₿0.0000020
|
0.01* |
$125.69M
₿1.93K
|
$0.131
₿0.
|
$0.1305
₿0.
|
|
$218.84K
₿0
|
$130.8M
₿2.01K
|
$125.69M
₿1.93K
|
|
|
| 249 |
|
$0.2654
₿0.0000030
|
2.16 |
$122.24M
₿1.39K
|
$0.2691
₿0.
|
$0.2587
₿0.
|
|
$1.22M
₿0
|
$247M
₿2.95K
|
$122.24M
₿1.39K
|
|
|
| 252 |
|
$0.03752
₿0.00000022
|
-0.35 |
$120.64M
₿2.3K
|
$0.03805
₿0.
|
$0.03634
₿0.
|
|
$137.51K
₿0
|
$353.6M
₿2.3K
|
$120.64M
₿2.3K
|
|
|
| 255 |
|
$0.006401
₿0.000000057
|
-1.93 |
$118.72M
₿1.04K
|
$0.00664
₿0.
|
$0.006337
₿0.
|
|
$960.23K
₿0
|
$638.56M
₿5.72K
|
$118.72M
₿1.04K
|
|
|
| 259 |
|
$3.77
₿0.000053
|
-0.37 |
$116.92M
₿1.63K
|
$3.9
₿0.
|
$3.71
₿0.
|
|
$3.06M
₿0
|
$116.92M
₿1.63K
|
$116.92M
₿1.63K
|
|
|
| 261 |
|
$0.0197
₿0.00000025
|
1.88 |
$116.78M
₿1.35K
|
$0.01959
₿0.
|
$0.01899
₿0.
|
|
$759.82K
₿0
|
$196.98M
₿2.54K
|
$116.78M
₿1.35K
|
|
|
| 264 |
|
$0.07464
₿0.0000010
|
2.54 |
$116.19M
₿1.75K
|
$0.07687
₿0.
|
$0.07185
₿0.
|
|
$349.54K
₿0
|
$116.19M
₿1.75K
|
$116.19M
₿1.75K
|
|
|
| 266 |
|
$6.27
₿0.000065
|
0.21 |
$115.51M
₿1.19K
|
$6.37
₿0.
|
$6.07
₿0.
|
|
$8.2M
₿0
|
$131.78M
₿1.38K
|
$115.51M
₿1.19K
|
|
|
| 267 |
|
$0.1362
₿0.0000018
|
2.11 |
$115.3M
₿1.6K
|
$0.1391
₿0.
|
$0.1307
₿0.
|
|
$5.49M
₿0
|
$130.6M
₿1.81K
|
$115.3M
₿1.6K
|
|
|
| 270 |
|
$0.002161
₿0.000000031
|
-2.25 |
$109.41M
₿1.55K
|
$0.002253
₿0.
|
$0.002144
₿0.
|
|
$23.64M
₿0
|
$109.41M
₿1.55K
|
$109.41M
₿1.55K
|
|
|
| 273 |
|
$0.01623
₿0.00000015
|
-15.03 |
$107.25M
₿930.16
|
$0.02016
₿0.
|
$0.01599
₿0.
|
|
$92.78M
₿0
|
$162.45M
₿1.51K
|
$107.25M
₿930.16
|
|
|
| 274 |
|
$64.97
₿0.00077
|
1.50 |
$107.14M
₿1.33K
|
$65.24
₿0.
|
$63.82
₿0.
|
|
$0
₿0
|
$107.14M
₿1.33K
|
$107.14M
₿1.33K
|
|
|
| 278 |
|
$0.134
₿0.0000016
|
6.21 |
$105.06M
₿1.29K
|
$0.1386
₿0.
|
$0.1228
₿0.
|
|
$6.6M
₿0
|
$134.14M
₿1.69K
|
$105.06M
₿1.29K
|
|
|
| 282 |
|
$0.04008
₿0.00000029
|
1.02 |
$103.31M
₿668.71
|
$0.04104
₿0.
|
$0.0391
₿0.
|
|
$1.68M
₿0
|
$178.54M
₿1.29K
|
$103.31M
₿668.71
|
|
|
| 285 |
|
$0.001158
₿0.0000000063
|
2.32 |
$102.02M
₿514.87
|
$0.001163
₿0.
|
$0.001123
₿0.
|
|
$115.18K
₿0
|
$115.83M
₿633.61
|
$102.02M
₿514.87
|
|
|
| 289 |
|
$0.1198
₿0.0000013
|
0.49 |
$101.67M
₿1.16K
|
$0.122
₿0.
|
$0.1174
₿0.
|
|
$6.25M
₿0
|
$119.84M
₿1.36K
|
$101.67M
₿1.16K
|
|
|
| 290 |
|
$0.945
₿0.000010
|
1.13 |
$100.3M
₿1.12K
|
$0.9569
₿0.
|
$0.9148
₿0.
|
|
$2.03M
₿0
|
$101.9M
₿1.14K
|
$100.3M
₿1.12K
|
|
|
| 293 |
|
$0.0000004864
₿0.0000000000074
|
-0.94 |
$99.08M
₿1.51K
|
$0.0000004958
₿0.
|
$0.0000004779
₿0.
|
|
$336.95K
₿0
|
$99.08M
₿1.51K
|
$99.08M
₿1.51K
|
|
|
| 294 |
|
$0.07561
₿0.00000068
|
-2.49 |
$97.82M
₿882.03
|
$0.07876
₿0.
|
$0.07403
₿0.
|
|
$12.07M
₿0
|
$97.82M
₿882.03
|
$97.82M
₿882.03
|
|
|
| 297 |
|
$0.008778
₿0.000000055
|
2.08 |
$96.56M
₿582.91
|
$0.008807
₿0.
|
$0.008514
₿0.
|
|
$716.58K
₿0
|
$96.56M
₿604.96
|
$96.56M
₿582.91
|
|
|
| 298 |
|
$5.27
₿0.000020
|
4.62 |
$96.22M
₿367.66
|
$5.48
₿0.
|
$5.05
₿0.
|
|
$4.51M
₿0
|
$101.49M
₿387.81
|
$96.22M
₿367.66
|
|
|
| 299 |
|
$0.000959
₿0.0000000093
|
-0.10 |
$95.93M
₿933.69
|
$0.0009689
₿0.
|
$0.0009316
₿0.
|
|
$468.18K
₿0
|
$95.93M
₿933.69
|
$95.93M
₿933.69
|
|
|
| 301 |
|
$0.1311
₿0.0000017
|
0.85 |
$93.53M
₿1.14K
|
$0.1342
₿0.
|
$0.1261
₿0.
|
|
$6.06M
₿0
|
$131.15M
₿1.73K
|
$93.53M
₿1.14K
|
|
|
| 304 |
|
$0.1835
₿0.0000038
|
-0.07 |
$91.73M
₿1.9K
|
$0.1846
₿0.
|
$0.1811
₿0.
|
|
$526.94K
₿0
|
$102.89M
₿2.13K
|
$91.73M
₿1.9K
|
|
|
| 305 |
|
$0.9999
₿0.000015
|
-0.02 |
$91.52M
₿908.01
|
$1
₿0.
|
$0.9998
₿0.
|
|
$242.67K
₿0
|
$91.52M
₿908.01
|
$91.52M
₿908.01
|
|
|
| 306 |
|
$0.4622
₿0.0000032
|
0.92 |
$90.49M
₿596.13
|
$0.468
₿0.
|
$0.4514
₿0.
|
|
$2.35M
₿0
|
$90.49M
₿596.13
|
$90.49M
₿596.13
|
|
|
| 307 |
|
$8.61
₿0.000091
|
4.84 |
$90.16M
₿954.3
|
$8.88
₿0.
|
$8.22
₿0.
|
|
$5.48M
₿0
|
$90.16M
₿954.3
|
$90.16M
₿954.3
|
|
|
| 310 |
|
$12.47
₿0.00015
|
-0.17 |
$89.39M
₿1.08K
|
$12.73
₿0.
|
$12.2
₿0.
|
|
$11.11M
₿0
|
$132.13M
₿1.63K
|
$89.39M
₿1.08K
|
|
|
| 311 |
|
$4.68
₿0.000052
|
-2.40 |
$88.83M
₿964.7
|
$4.84
₿0.
|
$4.62
₿0.
|
|
$2.31M
₿0
|
$88.83M
₿964.7
|
$88.83M
₿964.7
|
|
|
| 312 |
|
$1.36
₿0.000016
|
1.27 |
$88.76M
₿1.07K
|
$1.37
₿0.
|
$1.32
₿0.
|
|
$536.37K
₿0
|
$88.76M
₿1.07K
|
$88.76M
₿1.07K
|
|
|
| 313 |
|
$1.76
₿0.000023
|
3.68 |
$87.34M
₿1.19K
|
$1.77
₿0.
|
$1.68
₿0.
|
|
$10.74M
₿0
|
$87.34M
₿1.19K
|
$87.34M
₿1.19K
|
|
|
| 314 |
|
$1.11
₿0.000015
|
-10.28 |
$87.2M
₿1.2K
|
$1.24
₿0.
|
$1.09
₿0.
|
|
$102.27K
₿0
|
$87.2M
₿1.2K
|
$87.2M
₿1.2K
|
|
|
| 315 |
|
$4.14
₿0.000055
|
0.28 |
$86.93M
₿1.16K
|
$4.2
₿0.
|
$4.02
₿0.
|
|
$11.67M
₿0
|
$86.93M
₿1.16K
|
$86.93M
₿1.16K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
