Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.9981
₿0.000015
|
0.09 |
$318.56M
₿5.35K
|
$0.9986
₿0.
|
$0.9968
₿0.
|
|
$168.7M
₿0
|
$318.56M
₿5.35K
|
$318.56M
₿5.35K
|
||
| 143 |
|
$0.0165
₿0.00000028
|
-1.18 |
$317.25M
₿5.39K
|
$0.01666
₿0.
|
$0.01643
₿0.
|
|
$15.67M
₿0
|
$328.45M
₿5.57K
|
$317.25M
₿5.39K
|
|
|
| 147 |
|
$115.77
₿0.0017
|
0.47 |
$305.64M
₿4.66K
|
$116.14
₿0.
|
$113.21
₿0.
|
|
$925.52K
₿0
|
$347.38M
₿5.3K
|
$305.64M
₿4.66K
|
|
|
| 148 |
|
$0.2018
₿0.0000012
|
30.91 |
$301.86M
₿1.87K
|
$0.2059
₿0.
|
$0.1506
₿0.
|
|
$160.65M
₿0
|
$302.72M
₿1.88K
|
$301.86M
₿1.87K
|
|
|
| 149 |
|
$0.05766
₿0.00000068
|
-4.13 |
$302.45M
₿3.6K
|
$0.05972
₿0.
|
$0.05506
₿0.
|
|
$19.2M
₿0
|
$302.48M
₿3.6K
|
$302.45M
₿3.6K
|
|
|
| 150 |
|
$0.04686
₿0.00000052
|
0.31 |
$302.03M
₿3.1K
|
$0.04967
₿0.
|
$0.04396
₿0.
|
|
$51.64M
₿0
|
$302.03M
₿3.1K
|
$302.03M
₿3.1K
|
|
|
| 151 |
|
$19.88
₿0.00027
|
-0.81 |
$297.03M
₿4.06K
|
$20.18
₿0.
|
$19.8
₿0.
|
|
$266.95K
₿0
|
$394.13M
₿5.39K
|
$297.03M
₿4.06K
|
|
|
| 152 |
|
$0.5462
₿0.0000099
|
4.04 |
$290.47M
₿4.97K
|
$0.5496
₿0.
|
$0.4928
₿0.
|
|
$38.63M
₿0
|
$546.06M
₿9.98K
|
$290.47M
₿4.97K
|
|
|
| 154 |
|
$16.42
₿0.00020
|
-0.17 |
$289.75M
₿3.57K
|
$16.58
₿0.
|
$15.96
₿0.
|
|
$2.09M
₿0
|
$289.79M
₿3.57K
|
$289.75M
₿3.57K
|
|
|
| 155 |
|
$0.000003249
₿0.000000000060
|
-2.05 |
$285.95M
₿5.29K
|
$0.00000331
₿0.
|
$0.00000308
₿0.
|
|
$37.42M
₿0
|
$285.95M
₿5.29K
|
$285.95M
₿5.29K
|
|
|
| 156 |
|
$0.02603
₿0.00000027
|
-2.80 |
$284.84M
₿2.94K
|
$0.02671
₿0.
|
$0.02471
₿0.
|
|
$13.36M
₿0
|
$302.32M
₿2.94K
|
$284.84M
₿2.94K
|
|
|
| 157 |
|
$0.2408
₿0.0000029
|
-0.99 |
$281.03M
₿3.38K
|
$0.2694
₿0.
|
$0.2353
₿0.
|
|
$21.39M
₿0
|
$305.25M
₿3.61K
|
$281.03M
₿3.38K
|
|
|
| 158 |
|
$0.00004969
₿0.00000000093
|
-0.84 |
$274.26M
₿5.17K
|
$0.00005018
₿0.
|
$0.00004746
₿0.
|
|
$9.2M
₿0
|
$320.28M
₿6.05K
|
$274.26M
₿5.17K
|
|
|
| 160 |
|
$3.96
₿0.000030
|
-2.34 |
$259.73M
₿2K
|
$4.03
₿0.
|
$3.63
₿0.
|
|
$19.34M
₿0
|
$259.73M
₿2K
|
$259.73M
₿2K
|
|
|
| 161 |
|
$6.06
₿0.000065
|
-1.16 |
$256.44M
₿2.66K
|
$6.15
₿0.
|
$5.72
₿0.
|
|
$12.63M
₿0
|
$606.57M
₿6.51K
|
$256.44M
₿2.66K
|
|
|
| 162 |
|
$0.5204
₿0.0000041
|
5.98 |
$256.06M
₿1.78K
|
$0.5477
₿0.
|
$0.4913
₿0.
|
|
$1.05M
₿0
|
$479.25M
₿3.86K
|
$256.06M
₿1.78K
|
|
|
| 164 |
|
$0.00002585
₿0.00000000034
|
-2.62 |
$249.25M
₿3.33K
|
$0.00002652
₿0.
|
$0.00002455
₿0.
|
|
$20.22M
₿0
|
$249.25M
₿3.33K
|
$249.25M
₿3.33K
|
|
|
| 167 |
|
$0.2478
₿0.0000037
|
-3.78 |
$240.78M
₿2.76K
|
$0.2572
₿0.
|
$0.2362
₿0.
|
|
$30.66M
₿0
|
$459.05M
₿6.78K
|
$240.78M
₿2.76K
|
|
|
| 168 |
|
$0.0000002376
₿0.0000000000041
|
-0.78 |
$233.91M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002349
₿0.
|
|
$2.87M
₿0
|
$233.91M
₿4.15K
|
$233.91M
₿4.15K
|
|
|
| 170 |
|
$0.04968
₿0.00000056
|
-1.68 |
$232.1M
₿2.58K
|
$0.0508
₿0.
|
$0.04669
₿0.
|
|
$8.29M
₿0
|
$248.04M
₿2.8K
|
$232.1M
₿2.58K
|
|
|
| 171 |
|
$23.12
₿0.00026
|
-4.20 |
$231.09M
₿2.54K
|
$24.01
₿0.
|
$22.69
₿0.
|
|
$17.75M
₿0
|
$231.09M
₿2.63K
|
$231.09M
₿2.54K
|
|
|
| 172 |
|
$0.03981
₿0.00000028
|
10.14 |
$229.16M
₿1.45K
|
$0.03952
₿0.
|
$0.03384
₿0.
|
|
$13.09M
₿0
|
$398.5M
₿2.85K
|
$229.16M
₿1.45K
|
|
|
| 173 |
|
$0.002278
₿0.000000034
|
-1.11 |
$227.82M
₿3.4K
|
$0.002346
₿0.
|
$0.002256
₿0.
|
|
$7.51M
₿0
|
$227.82M
₿3.47K
|
$227.82M
₿3.4K
|
|
|
| 174 |
|
$0.9995
₿0.000015
|
0.03 |
$220.07M
₿3.15K
|
$1
₿0.
|
$0.9982
₿0.
|
|
$21M
₿0
|
$220.07M
₿3.15K
|
$220.07M
₿3.15K
|
||
| 175 |
|
$59.63
₿0.00088
|
-1.19 |
$219.12M
₿3.35K
|
$60.88
₿0.
|
$59.22
₿0.
|
|
$232.66K
₿0
|
$219.12M
₿3.35K
|
$219.12M
₿3.35K
|
|
|
| 176 |
|
$0.05663
₿0.00000039
|
0.16 |
$219.21M
₿1.5K
|
$0.07298
₿0.
|
$0.05322
₿0.
|
|
$198.16M
₿0
|
$219.21M
₿1.53K
|
$219.21M
₿1.5K
|
|
|
| 177 |
|
$0.9904
₿0.000015
|
-0.08 |
$217.23M
₿3.66K
|
$0.9936
₿0.
|
$0.9898
₿0.
|
|
$245.94K
₿0
|
$217.23M
₿3.66K
|
$217.23M
₿3.66K
|
||
| 179 |
|
$0.6594
₿0.0000064
|
-2.21 |
$216.66M
₿2.18K
|
$0.6724
₿0.
|
$0.6414
₿0.
|
|
$88.93M
₿0
|
$233.38M
₿2.28K
|
$216.66M
₿2.18K
|
|
|
| 180 |
|
$63.39
₿0.00099
|
-1.14 |
$214.26M
₿3.38K
|
$64.16
₿0.
|
$63.12
₿0.
|
|
$25.74K
₿0
|
$214.26M
₿3.38K
|
$214.26M
₿3.38K
|
|
|
| 181 |
|
$0.5023
₿0.0000054
|
-5.49 |
$209.31M
₿2.27K
|
$0.5327
₿0.
|
$0.4983
₿0.
|
|
$7.41M
₿0
|
$502.37M
₿5.44K
|
$209.31M
₿2.27K
|
|
|
| 183 |
|
$0.2084
₿0.0000023
|
-1.34 |
$208.15M
₿2.36K
|
$0.2119
₿0.
|
$0.1956
₿0.
|
|
$56.6M
₿0
|
$208.15M
₿2.36K
|
$208.15M
₿2.36K
|
|
|
| 185 |
|
$0.6942
₿0.0000088
|
-6.80 |
$207.28M
₿2.58K
|
$0.7386
₿0.
|
$0.6686
₿0.
|
|
$6.16M
₿0
|
$207.31M
₿2.61K
|
$207.28M
₿2.58K
|
|
|
| 186 |
|
$0.2067
₿0.0000022
|
-3.89 |
$206.73M
₿2.24K
|
$0.2137
₿0.
|
$0.1969
₿0.
|
|
$6.33M
₿0
|
$206.73M
₿2.24K
|
$206.73M
₿2.24K
|
|
|
| 189 |
|
$1.15
₿0.000015
|
-5.29 |
$200.38M
₿2.68K
|
$1.21
₿0.
|
$1.11
₿0.
|
|
$18.74M
₿0
|
$309.47M
₿4.16K
|
$200.38M
₿2.68K
|
|
|
| 192 |
|
$2.29
₿0.000015
|
3.60 |
$191.22M
₿1.25K
|
$2.32
₿0.
|
$2.13
₿0.
|
|
$4.17M
₿0
|
$228.47M
₿1.59K
|
$191.22M
₿1.25K
|
|
|
| 193 |
|
$1.12
₿0.000017
|
0.40 |
$187.84M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$19.55M
₿0
|
$187.84M
₿2.28K
|
$187.84M
₿2.28K
|
|
|
| 194 |
|
$0.999
₿0.000015
|
0.01 |
$186.89M
₿2.74K
|
$0.9993
₿0.
|
$0.9988
₿0.
|
|
$18.57M
₿0
|
$186.89M
₿2.74K
|
$186.89M
₿2.74K
|
||
| 195 |
|
$0.4138
₿0.0000040
|
5.32 |
$185.09M
₿1.81K
|
$0.4653
₿0.
|
$0.3805
₿0.
|
|
$19.24M
₿0
|
$206.91M
₿2.03K
|
$185.09M
₿1.81K
|
|
|
| 196 |
|
$0.09396
₿0.0000010
|
-0.39 |
$183.93M
₿2.12K
|
$0.09421
₿0.
|
$0.08811
₿0.
|
|
$14.49M
₿0
|
$205.99M
₿2.38K
|
$183.93M
₿2.12K
|
|
|
| 197 |
|
$1.97
₿0.000021
|
-3.90 |
$183.49M
₿1.95K
|
$2.05
₿0.
|
$1.9
₿0.
|
|
$7.34M
₿0
|
$196.88M
₿2.12K
|
$183.49M
₿1.95K
|
|
|
| 200 |
|
$0.01652
₿0.00000016
|
9.05 |
$178.94M
₿1.61K
|
$0.01748
₿0.
|
$0.01405
₿0.
|
|
$71.6M
₿0
|
$347.4M
₿3.39K
|
$178.94M
₿1.61K
|
|
|
| 201 |
|
$2.96
₿0.000024
|
-0.18 |
$177.72M
₿1.43K
|
$3.07
₿0.
|
$2.86
₿0.
|
|
$183.43K
₿0
|
$177.72M
₿1.43K
|
$177.72M
₿1.43K
|
|
|
| 202 |
|
$0.06007
₿0.00000075
|
-2.41 |
$176.53M
₿2.02K
|
$0.06195
₿0.
|
$0.05815
₿0.
|
|
$41.19M
₿0
|
$180.28M
₿2.27K
|
$176.53M
₿2.02K
|
|
|
| 203 |
|
$1.91
₿0.000025
|
-0.17 |
$175.42M
₿2.35K
|
$1.92
₿0.
|
$1.88
₿0.
|
|
$7.15M
₿0
|
$781.3M
₿10.46K
|
$175.42M
₿2.35K
|
|
|
| 204 |
|
$0.004378
₿0.000000057
|
1.31 |
$173.33M
₿2.24K
|
$0.004581
₿0.
|
$0.004126
₿0.
|
|
$6.83M
₿0
|
$233.84M
₿3.08K
|
$173.33M
₿2.24K
|
|
|
| 205 |
|
$2.41
₿0.000030
|
-3.90 |
$170.13M
₿2.15K
|
$2.51
₿0.
|
$2.34
₿0.
|
|
$5.28M
₿0
|
$241.21M
₿3.05K
|
$170.13M
₿2.15K
|
|
|
| 208 |
|
$0.1703
₿0.0000024
|
0.01* |
$167.77M
₿2.42K
|
$0.1726
₿0.
|
$0.1655
₿0.
|
|
$203.81K
₿0
|
$167.77M
₿2.42K
|
$167.77M
₿2.42K
|
|
|
| 210 |
|
$1.1
₿0.000016
|
0.04 |
$163.27M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$163.27M
₿2.6K
|
|
|
| 212 |
|
$0.1622
₿0.0000022
|
-0.81 |
$162.26M
₿2.23K
|
$0.1656
₿0.
|
$0.1509
₿0.
|
|
$29.89M
₿0
|
$162.26M
₿2.23K
|
$162.26M
₿2.23K
|
|
|
| 213 |
|
$0.9922
₿0.000015
|
-1.64 |
$160.82M
₿2.45K
|
$1.01
₿0.
|
$0.9924
₿0.
|
|
$303.2K
₿0
|
$198.47M
₿3.02K
|
$160.82M
₿2.45K
|
|
|
| 214 |
|
$0.177
₿0.0000020
|
-2.16 |
$160.04M
₿1.72K
|
$0.181
₿0.
|
$0.1701
₿0.
|
|
$8.81M
₿0
|
$353.89M
₿4.09K
|
$160.04M
₿1.72K
|
|
|
| 216 |
|
$0.01945
₿0.00000010
|
-6.86 |
$156.62M
₿872.53
|
$0.0213
₿0.
|
$0.01944
₿0.
|
|
$3.15M
₿0
|
$156.62M
₿872.53
|
$156.62M
₿872.53
|
|
|
| 217 |
|
$0.003065
₿0.000000024
|
7.96 |
$157.35M
₿1.26K
|
$0.003049
₿0.
|
$0.002621
₿0.
|
|
$19.56M
₿0
|
$179.34M
₿1.43K
|
$157.35M
₿1.26K
|
|
|
| 219 |
|
$0.01474
₿0.00000025
|
-2.90 |
$155.67M
₿2.74K
|
$0.01518
₿0.
|
$0.01405
₿0.
|
|
$21.69M
₿0
|
$155.67M
₿2.74K
|
$155.67M
₿2.74K
|
|
|
| 223 |
|
$0.1513
₿0.0000022
|
-0.91 |
$151.18M
₿2.21K
|
$0.1557
₿0.
|
$0.1421
₿0.
|
|
$14.88M
₿0
|
$151.18M
₿2.21K
|
$151.18M
₿2.21K
|
|
|
| 225 |
|
$0.1163
₿0.00000078
|
2.56 |
$149.18M
₿986.17
|
$0.1182
₿0.
|
$0.1099
₿0.
|
|
$8.71M
₿0
|
$149.21M
₿988.32
|
$149.18M
₿986.17
|
|
|
| 230 |
|
$0.2405
₿0.0000036
|
-0.92 |
$139.75M
₿2.1K
|
$0.2483
₿0.
|
$0.2326
₿0.
|
|
$12.35M
₿0
|
$139.85M
₿2.1K
|
$139.75M
₿2.1K
|
|
|
| 231 |
|
$0.000006939
₿0.000000000091
|
-1.85 |
$139.7M
₿1.83K
|
$0.000007119
₿0.
|
$0.000006639
₿0.
|
|
$5.54M
₿0
|
$139.7M
₿1.83K
|
$139.7M
₿1.83K
|
|
|
| 233 |
|
$0.2116
₿0.0000013
|
0.48 |
$138.25M
₿852.73
|
$0.2175
₿0.
|
$0.2026
₿0.
|
|
$8.98M
₿0
|
$211.67M
₿1.33K
|
$138.25M
₿852.73
|
|
|
| 235 |
|
$1,621.18
₿0.036
|
0.06 |
$137.35M
₿3.06K
|
$1,645.09
₿0.
|
$1,607.97
₿0.
|
|
$5.79M
₿0
|
$162.14M
₿3.61K
|
$137.35M
₿3.06K
|
|
|
| 236 |
|
$0.09689
₿0.0000011
|
-0.94 |
$136.18M
₿1.64K
|
$0.09798
₿0.
|
$0.09292
₿0.
|
|
$8.12M
₿0
|
$145.33M
₿1.75K
|
$136.18M
₿1.64K
|
|
|
| 238 |
|
$0.268
₿0.0000034
|
-1.43 |
$133.97M
₿1.72K
|
$0.2786
₿0.
|
$0.2494
₿0.
|
|
$11.86M
₿0
|
$133.97M
₿1.72K
|
$133.97M
₿1.72K
|
|
|
| 239 |
|
$0.002096
₿0.000000019
|
-10.96 |
$131.08M
₿1.21K
|
$0.002309
₿0.
|
$0.001952
₿0.
|
|
$46.47M
₿0
|
$209.55M
₿1.93K
|
$131.08M
₿1.21K
|
|
|
| 243 |
|
$0.126
₿0.0000015
|
-5.48 |
$126.06M
₿1.58K
|
$0.1344
₿0.
|
$0.1245
₿0.
|
|
$2.2M
₿0
|
$126.06M
₿1.58K
|
$126.06M
₿1.58K
|
|
|
| 244 |
|
$0.1307
₿0.0000020
|
0.18 |
$125.65M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$217.81K
₿0
|
$130.76M
₿2.01K
|
$125.65M
₿1.93K
|
|
|
| 245 |
|
$0.006228
₿0.000000066
|
0.22 |
$125.31M
₿1.35K
|
$0.006417
₿0.
|
$0.005793
₿0.
|
|
$14.08M
₿0
|
$261.48M
₿2.81K
|
$125.31M
₿1.35K
|
|
|
| 246 |
|
$0.0643
₿0.00000097
|
-3.63 |
$124.84M
₿1.9K
|
$0.0678
₿0.
|
$0.06392
₿0.
|
|
$1.96M
₿0
|
$124.84M
₿1.9K
|
$124.84M
₿1.9K
|
|
|
| 248 |
|
$2.03
₿0.000018
|
-5.67 |
$123.18M
₿1.1K
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$15.39M
₿0
|
$151.95M
₿1.36K
|
$123.18M
₿1.1K
|
|
|
| 249 |
|
$0.2673
₿0.0000030
|
-0.22 |
$123.15M
₿1.39K
|
$0.2701
₿0.
|
$0.2557
₿0.
|
|
$2.04M
₿0
|
$248.83M
₿2.95K
|
$123.15M
₿1.39K
|
|
|
| 252 |
|
$0.006501
₿0.000000057
|
-2.46 |
$120.57M
₿1.04K
|
$0.006666
₿0.
|
$0.006363
₿0.
|
|
$1.09M
₿0
|
$648.47M
₿5.72K
|
$120.57M
₿1.04K
|
|
|
| 255 |
|
$0.03652
₿0.00000022
|
0.25 |
$117.29M
₿2.3K
|
$0.03805
₿0.
|
$0.03572
₿0.
|
|
$166.96K
₿0
|
$343.77M
₿2.3K
|
$117.29M
₿2.3K
|
|
|
| 257 |
|
$0.1383
₿0.0000018
|
2.01 |
$117.03M
₿1.6K
|
$0.139
₿0.
|
$0.1258
₿0.
|
|
$6.16M
₿0
|
$132.56M
₿1.81K
|
$117.03M
₿1.6K
|
|
|
| 260 |
|
$0.0746
₿0.0000010
|
1.95 |
$116.14M
₿1.75K
|
$0.07687
₿0.
|
$0.0717
₿0.
|
|
$372.49K
₿0
|
$116.14M
₿1.75K
|
$116.14M
₿1.75K
|
|
|
| 261 |
|
$0.01956
₿0.00000025
|
-1.25 |
$116.02M
₿1.35K
|
$0.01979
₿0.
|
$0.01899
₿0.
|
|
$1.03M
₿0
|
$195.68M
₿2.54K
|
$116.02M
₿1.35K
|
|
|
| 262 |
|
$3.75
₿0.000053
|
-1.85 |
$115.93M
₿1.63K
|
$3.9
₿0.
|
$3.56
₿0.
|
|
$3.77M
₿0
|
$115.93M
₿1.63K
|
$115.93M
₿1.63K
|
|
|
| 267 |
|
$6.21
₿0.000065
|
-3.14 |
$114.25M
₿1.19K
|
$6.39
₿0.
|
$5.89
₿0.
|
|
$10.02M
₿0
|
$130.34M
₿1.38K
|
$114.25M
₿1.19K
|
|
|
| 268 |
|
$0.01706
₿0.00000015
|
-19.72 |
$112.67M
₿930.16
|
$0.02045
₿0.
|
$0.01599
₿0.
|
|
$116.61M
₿0
|
$170.69M
₿1.51K
|
$112.67M
₿930.16
|
|
|
| 270 |
|
$0.00219
₿0.000000031
|
-4.73 |
$110.85M
₿1.55K
|
$0.002294
₿0.
|
$0.002089
₿0.
|
|
$27M
₿0
|
$110.85M
₿1.55K
|
$110.85M
₿1.55K
|
|
|
| 272 |
|
$64.54
₿0.00077
|
-0.84 |
$106.43M
₿1.33K
|
$65.24
₿0.
|
$61.2
₿0.
|
|
$0
₿0
|
$106.43M
₿1.33K
|
$106.43M
₿1.33K
|
|
|
| 274 |
|
$0.1337
₿0.0000016
|
-2.81 |
$104.77M
₿1.29K
|
$0.1419
₿0.
|
$0.1215
₿0.
|
|
$14.09M
₿0
|
$133.78M
₿1.69K
|
$104.77M
₿1.29K
|
|
|
| 279 |
|
$0.04027
₿0.00000029
|
-1.24 |
$103.73M
₿668.71
|
$0.04104
₿0.
|
$0.0391
₿0.
|
|
$2.06M
₿0
|
$179.27M
₿1.29K
|
$103.73M
₿668.71
|
|
|
| 284 |
|
$0.1199
₿0.0000013
|
-1.68 |
$101.67M
₿1.16K
|
$0.122
₿0.
|
$0.1148
₿0.
|
|
$6.88M
₿0
|
$119.84M
₿1.36K
|
$101.67M
₿1.16K
|
|
|
| 285 |
|
$0.001153
₿0.0000000063
|
1.24 |
$101.6M
₿514.87
|
$0.001163
₿0.
|
$0.001121
₿0.
|
|
$109.54K
₿0
|
$115.35M
₿633.61
|
$101.6M
₿514.87
|
|
|
| 287 |
|
$0.9515
₿0.000010
|
-0.46 |
$100.95M
₿1.12K
|
$0.9635
₿0.
|
$0.9061
₿0.
|
|
$2.66M
₿0
|
$102.56M
₿1.14K
|
$100.95M
₿1.12K
|
|
|
| 292 |
|
$0.0000004833
₿0.0000000000074
|
-3.99 |
$98.46M
₿1.51K
|
$0.0000005045
₿0.
|
$0.0000004749
₿0.
|
|
$394.85K
₿0
|
$98.46M
₿1.51K
|
$98.46M
₿1.51K
|
|
|
| 293 |
|
$0.07523
₿0.00000068
|
-5.60 |
$97.36M
₿882.03
|
$0.08022
₿0.
|
$0.07319
₿0.
|
|
$14.78M
₿0
|
$97.36M
₿882.03
|
$97.36M
₿882.03
|
|
|
| 294 |
|
$0.008801
₿0.000000055
|
0.28 |
$96.82M
₿582.91
|
$0.008805
₿0.
|
$0.008342
₿0.
|
|
$986.48K
₿0
|
$96.82M
₿604.96
|
$96.82M
₿582.91
|
|
|
| 297 |
|
$5.16
₿0.000020
|
-0.25 |
$94.2M
₿367.66
|
$5.48
₿0.
|
$4.8
₿0.
|
|
$7.6M
₿0
|
$99.36M
₿387.81
|
$94.2M
₿367.66
|
|
|
| 299 |
|
$0.1313
₿0.0000017
|
-1.72 |
$93.61M
₿1.14K
|
$0.1342
₿0.
|
$0.1235
₿0.
|
|
$8.69M
₿0
|
$131.27M
₿1.73K
|
$93.61M
₿1.14K
|
|
|
| 300 |
|
$0.0009338
₿0.0000000093
|
-2.84 |
$93.29M
₿933.69
|
$0.0009725
₿0.
|
$0.0009234
₿0.
|
|
$502.36K
₿0
|
$93.29M
₿933.69
|
$93.29M
₿933.69
|
|
|
| 302 |
|
$0.9999
₿0.000015
|
-0.05 |
$91.53M
₿908.01
|
$1
₿0.
|
$0.9996
₿0.
|
|
$331.34K
₿0
|
$91.52M
₿908.01
|
$91.53M
₿908.01
|
|
|
| 304 |
|
$0.1822
₿0.0000038
|
0.02 |
$91.06M
₿1.9K
|
$0.1864
₿0.
|
$0.1817
₿0.
|
|
$576.52K
₿0
|
$102.14M
₿2.13K
|
$91.06M
₿1.9K
|
|
|
| 305 |
|
$8.66
₿0.000091
|
4.58 |
$90.67M
₿954.3
|
$8.88
₿0.
|
$7.8
₿0.
|
|
$5.83M
₿0
|
$90.67M
₿954.3
|
$90.67M
₿954.3
|
|
|
| 306 |
|
$12.54
₿0.00015
|
-1.69 |
$89.93M
₿1.08K
|
$13.3
₿0.
|
$12.2
₿0.
|
|
$21.98M
₿0
|
$132.91M
₿1.63K
|
$89.93M
₿1.08K
|
|
|
| 307 |
|
$0.4585
₿0.0000032
|
-3.50 |
$89.67M
₿596.13
|
$0.4713
₿0.
|
$0.4457
₿0.
|
|
$2.9M
₿0
|
$89.67M
₿596.13
|
$89.67M
₿596.13
|
|
|
| 309 |
|
$4.68
₿0.000052
|
-5.12 |
$88.76M
₿964.7
|
$4.93
₿0.
|
$4.61
₿0.
|
|
$3.25M
₿0
|
$88.76M
₿964.7
|
$88.76M
₿964.7
|
|
|
| 310 |
|
$1.36
₿0.000016
|
0.67 |
$88.34M
₿1.07K
|
$1.37
₿0.
|
$1.29
₿0.
|
|
$856.55K
₿0
|
$88.34M
₿1.07K
|
$88.34M
₿1.07K
|
|
|
| 313 |
|
$1.11
₿0.000015
|
-9.47 |
$87.32M
₿1.2K
|
$1.24
₿0.
|
$1.09
₿0.
|
|
$133.27K
₿0
|
$87.32M
₿1.2K
|
$87.32M
₿1.2K
|
|
|
| 314 |
|
$4.16
₿0.000055
|
-1.28 |
$87.23M
₿1.16K
|
$4.2
₿0.
|
$3.88
₿0.
|
|
$16.71M
₿0
|
$87.23M
₿1.16K
|
$87.23M
₿1.16K
|
|
|
| 316 |
|
$1.72
₿0.000023
|
-0.63 |
$85.65M
₿1.19K
|
$1.77
₿0.
|
$1.62
₿0.
|
|
$13.56M
₿0
|
$85.65M
₿1.19K
|
$85.65M
₿1.19K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
