Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.9981
₿0.000015
|
0.09 |
$318.55M
₿5.35K
|
$0.9986
₿0.
|
$0.9968
₿0.
|
|
$168.98M
₿0
|
$318.55M
₿5.35K
|
$318.55M
₿5.35K
|
||
| 143 |
|
$0.0165
₿0.00000028
|
-1.14 |
$317.33M
₿5.39K
|
$0.01666
₿0.
|
$0.01643
₿0.
|
|
$15.28M
₿0
|
$328.53M
₿5.57K
|
$317.33M
₿5.39K
|
|
|
| 147 |
|
$115.87
₿0.0017
|
0.52 |
$306.04M
₿4.66K
|
$116.14
₿0.
|
$113.21
₿0.
|
|
$940.64K
₿0
|
$347.82M
₿5.3K
|
$306.04M
₿4.66K
|
|
|
| 148 |
|
$0.2029
₿0.0000012
|
32.20 |
$303.35M
₿1.87K
|
$0.2059
₿0.
|
$0.1506
₿0.
|
|
$163.97M
₿0
|
$304.22M
₿1.88K
|
$303.35M
₿1.87K
|
|
|
| 149 |
|
$0.05767
₿0.00000068
|
-3.80 |
$302.51M
₿3.6K
|
$0.05972
₿0.
|
$0.05506
₿0.
|
|
$19.02M
₿0
|
$302.53M
₿3.6K
|
$302.51M
₿3.6K
|
|
|
| 150 |
|
$0.04664
₿0.00000052
|
-0.60 |
$299.55M
₿3.1K
|
$0.04967
₿0.
|
$0.04396
₿0.
|
|
$42.25M
₿0
|
$299.56M
₿3.1K
|
$299.55M
₿3.1K
|
|
|
| 151 |
|
$19.86
₿0.00027
|
-0.81 |
$296.61M
₿4.06K
|
$20.18
₿0.
|
$19.8
₿0.
|
|
$264.1K
₿0
|
$393.58M
₿5.39K
|
$296.61M
₿4.06K
|
|
|
| 152 |
|
$16.42
₿0.00020
|
-0.12 |
$289.66M
₿3.57K
|
$16.58
₿0.
|
$15.96
₿0.
|
|
$2.04M
₿0
|
$289.7M
₿3.57K
|
$289.66M
₿3.57K
|
|
|
| 154 |
|
$0.5435
₿0.0000099
|
3.32 |
$288.33M
₿4.97K
|
$0.5496
₿0.
|
$0.4928
₿0.
|
|
$41.88M
₿0
|
$542.03M
₿9.98K
|
$288.33M
₿4.97K
|
|
|
| 155 |
|
$0.000003239
₿0.000000000060
|
-2.35 |
$285.06M
₿5.29K
|
$0.00000331
₿0.
|
$0.00000308
₿0.
|
|
$36.8M
₿0
|
$285.06M
₿5.29K
|
$285.06M
₿5.29K
|
|
|
| 156 |
|
$0.02597
₿0.00000027
|
-2.95 |
$284M
₿2.94K
|
$0.02671
₿0.
|
$0.02471
₿0.
|
|
$13.75M
₿0
|
$301.43M
₿2.94K
|
$284M
₿2.94K
|
|
|
| 157 |
|
$0.24
₿0.0000029
|
-0.48 |
$279.95M
₿3.38K
|
$0.2694
₿0.
|
$0.2353
₿0.
|
|
$23.44M
₿0
|
$304.08M
₿3.61K
|
$279.95M
₿3.38K
|
|
|
| 158 |
|
$0.00004957
₿0.00000000093
|
-0.98 |
$273.63M
₿5.17K
|
$0.00005018
₿0.
|
$0.00004746
₿0.
|
|
$8.92M
₿0
|
$319.55M
₿6.05K
|
$273.63M
₿5.17K
|
|
|
| 160 |
|
$3.95
₿0.000030
|
-2.62 |
$258.87M
₿2K
|
$4.03
₿0.
|
$3.63
₿0.
|
|
$19.31M
₿0
|
$258.87M
₿2K
|
$258.87M
₿2K
|
|
|
| 161 |
|
$0.5208
₿0.0000041
|
6.30 |
$255.85M
₿1.78K
|
$0.5477
₿0.
|
$0.4913
₿0.
|
|
$1.06M
₿0
|
$478.84M
₿3.86K
|
$255.85M
₿1.78K
|
|
|
| 162 |
|
$6.05
₿0.000065
|
-1.50 |
$255.74M
₿2.66K
|
$6.15
₿0.
|
$5.72
₿0.
|
|
$12.71M
₿0
|
$604.92M
₿6.51K
|
$255.74M
₿2.66K
|
|
|
| 164 |
|
$0.0000258
₿0.00000000034
|
-2.97 |
$248.69M
₿3.33K
|
$0.00002652
₿0.
|
$0.00002455
₿0.
|
|
$20.26M
₿0
|
$248.69M
₿3.33K
|
$248.69M
₿3.33K
|
|
|
| 167 |
|
$0.2461
₿0.0000037
|
-4.48 |
$238.83M
₿2.76K
|
$0.2572
₿0.
|
$0.2362
₿0.
|
|
$30.18M
₿0
|
$455.32M
₿6.78K
|
$238.83M
₿2.76K
|
|
|
| 168 |
|
$0.0000002372
₿0.0000000000041
|
-0.01 |
$234.93M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002349
₿0.
|
|
$5.49M
₿0
|
$234.93M
₿4.15K
|
$234.93M
₿4.15K
|
|
|
| 170 |
|
$0.04949
₿0.00000056
|
-1.82 |
$231.49M
₿2.58K
|
$0.0508
₿0.
|
$0.04669
₿0.
|
|
$5.26M
₿0
|
$247.39M
₿2.8K
|
$231.49M
₿2.58K
|
|
|
| 171 |
|
$23.07
₿0.00026
|
-3.48 |
$230.55M
₿2.54K
|
$24.01
₿0.
|
$22.69
₿0.
|
|
$17.09M
₿0
|
$230.55M
₿2.63K
|
$230.55M
₿2.54K
|
|
|
| 172 |
|
$0.002277
₿0.000000034
|
-1.16 |
$227.81M
₿3.4K
|
$0.002346
₿0.
|
$0.002256
₿0.
|
|
$7.59M
₿0
|
$227.81M
₿3.47K
|
$227.81M
₿3.4K
|
|
|
| 173 |
|
$0.03952
₿0.00000028
|
7.57 |
$227.25M
₿1.45K
|
$0.03952
₿0.
|
$0.03384
₿0.
|
|
$13.13M
₿0
|
$395.16M
₿2.85K
|
$227.25M
₿1.45K
|
|
|
| 174 |
|
$0.05774
₿0.00000039
|
1.93 |
$223.76M
₿1.5K
|
$0.07298
₿0.
|
$0.05322
₿0.
|
|
$202.13M
₿0
|
$223.76M
₿1.53K
|
$223.76M
₿1.5K
|
|
|
| 175 |
|
$1
₿0.000015
|
0.08 |
$220.15M
₿3.15K
|
$1
₿0.
|
$0.9982
₿0.
|
|
$20.1M
₿0
|
$220.15M
₿3.15K
|
$220.15M
₿3.15K
|
||
| 176 |
|
$59.63
₿0.00088
|
-1.19 |
$219.11M
₿3.35K
|
$60.88
₿0.
|
$59.22
₿0.
|
|
$232.65K
₿0
|
$219.11M
₿3.35K
|
$219.11M
₿3.35K
|
|
|
| 177 |
|
$0.9904
₿0.000015
|
-0.10 |
$217.21M
₿3.66K
|
$0.9936
₿0.
|
$0.9898
₿0.
|
|
$240.49K
₿0
|
$217.21M
₿3.66K
|
$217.21M
₿3.66K
|
||
| 178 |
|
$0.6594
₿0.0000064
|
-2.27 |
$216.63M
₿2.18K
|
$0.6724
₿0.
|
$0.6414
₿0.
|
|
$91.64M
₿0
|
$233.34M
₿2.28K
|
$216.63M
₿2.18K
|
|
|
| 180 |
|
$63.39
₿0.00099
|
-1.21 |
$214.24M
₿3.38K
|
$64.16
₿0.
|
$63.12
₿0.
|
|
$25.66K
₿0
|
$214.24M
₿3.38K
|
$214.24M
₿3.38K
|
|
|
| 182 |
|
$0.5014
₿0.0000054
|
-5.30 |
$208.86M
₿2.27K
|
$0.5327
₿0.
|
$0.4983
₿0.
|
|
$7.54M
₿0
|
$501.3M
₿5.44K
|
$208.86M
₿2.27K
|
|
|
| 183 |
|
$0.2078
₿0.0000023
|
-1.69 |
$207.49M
₿2.36K
|
$0.2119
₿0.
|
$0.1956
₿0.
|
|
$56.03M
₿0
|
$207.49M
₿2.36K
|
$207.49M
₿2.36K
|
|
|
| 185 |
|
$0.6934
₿0.0000088
|
-6.25 |
$207.04M
₿2.58K
|
$0.7386
₿0.
|
$0.6686
₿0.
|
|
$6.16M
₿0
|
$207.08M
₿2.61K
|
$207.04M
₿2.58K
|
|
|
| 186 |
|
$0.207
₿0.0000022
|
-3.43 |
$206.87M
₿2.24K
|
$0.2137
₿0.
|
$0.1969
₿0.
|
|
$6.47M
₿0
|
$206.87M
₿2.24K
|
$206.87M
₿2.24K
|
|
|
| 189 |
|
$1.14
₿0.000015
|
-5.74 |
$199.55M
₿2.68K
|
$1.21
₿0.
|
$1.11
₿0.
|
|
$18.85M
₿0
|
$308.19M
₿4.16K
|
$199.55M
₿2.68K
|
|
|
| 192 |
|
$2.29
₿0.000015
|
3.96 |
$191.65M
₿1.25K
|
$2.32
₿0.
|
$2.13
₿0.
|
|
$4.28M
₿0
|
$228.98M
₿1.59K
|
$191.65M
₿1.25K
|
|
|
| 193 |
|
$1.12
₿0.000017
|
0.37 |
$187.86M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$19.54M
₿0
|
$187.86M
₿2.28K
|
$187.86M
₿2.28K
|
|
|
| 194 |
|
$0.999
₿0.000015
|
0.01* |
$186.88M
₿2.74K
|
$0.9993
₿0.
|
$0.9988
₿0.
|
|
$22.37M
₿0
|
$186.88M
₿2.74K
|
$186.88M
₿2.74K
|
||
| 195 |
|
$0.09379
₿0.0000010
|
-0.55 |
$183.52M
₿2.12K
|
$0.09421
₿0.
|
$0.08811
₿0.
|
|
$13.95M
₿0
|
$205.52M
₿2.38K
|
$183.52M
₿2.12K
|
|
|
| 196 |
|
$0.4115
₿0.0000040
|
4.61 |
$184.09M
₿1.81K
|
$0.4653
₿0.
|
$0.3805
₿0.
|
|
$19.21M
₿0
|
$205.79M
₿2.03K
|
$184.09M
₿1.81K
|
|
|
| 197 |
|
$0.01701
₿0.00000016
|
12.24 |
$183.52M
₿1.61K
|
$0.01748
₿0.
|
$0.01405
₿0.
|
|
$74.64M
₿0
|
$356.31M
₿3.39K
|
$183.52M
₿1.61K
|
|
|
| 198 |
|
$1.97
₿0.000021
|
-4.32 |
$183.33M
₿1.95K
|
$2.05
₿0.
|
$1.9
₿0.
|
|
$7.41M
₿0
|
$196.71M
₿2.12K
|
$183.33M
₿1.95K
|
|
|
| 201 |
|
$2.95
₿0.000024
|
-0.39 |
$177.29M
₿1.43K
|
$3.07
₿0.
|
$2.86
₿0.
|
|
$120.68K
₿0
|
$177.29M
₿1.43K
|
$177.29M
₿1.43K
|
|
|
| 202 |
|
$0.06018
₿0.00000075
|
-2.31 |
$176.71M
₿2.02K
|
$0.06195
₿0.
|
$0.05815
₿0.
|
|
$40.79M
₿0
|
$180.46M
₿2.27K
|
$176.71M
₿2.02K
|
|
|
| 203 |
|
$1.91
₿0.000025
|
-0.15 |
$175.42M
₿2.35K
|
$1.92
₿0.
|
$1.88
₿0.
|
|
$7.11M
₿0
|
$781.27M
₿10.46K
|
$175.42M
₿2.35K
|
|
|
| 204 |
|
$0.004336
₿0.000000057
|
0.32 |
$171.65M
₿2.24K
|
$0.004581
₿0.
|
$0.004126
₿0.
|
|
$8.98M
₿0
|
$231.58M
₿3.08K
|
$171.65M
₿2.24K
|
|
|
| 205 |
|
$2.41
₿0.000030
|
-4.10 |
$169.82M
₿2.15K
|
$2.51
₿0.
|
$2.34
₿0.
|
|
$5.3M
₿0
|
$240.78M
₿3.05K
|
$169.82M
₿2.15K
|
|
|
| 207 |
|
$0.1706
₿0.0000024
|
-0.26 |
$167.49M
₿2.42K
|
$0.1726
₿0.
|
$0.1655
₿0.
|
|
$202.14K
₿0
|
$167.49M
₿2.42K
|
$167.49M
₿2.42K
|
|
|
| 210 |
|
$1.1
₿0.000016
|
0.04 |
$163.27M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$163.27M
₿2.6K
|
|
|
| 212 |
|
$0.1615
₿0.0000022
|
-1.53 |
$161.31M
₿2.23K
|
$0.1656
₿0.
|
$0.1509
₿0.
|
|
$29.24M
₿0
|
$161.31M
₿2.23K
|
$161.31M
₿2.23K
|
|
|
| 213 |
|
$0.993
₿0.000015
|
-1.47 |
$160.92M
₿2.45K
|
$1.01
₿0.
|
$0.9924
₿0.
|
|
$306.24K
₿0
|
$198.59M
₿3.02K
|
$160.92M
₿2.45K
|
|
|
| 215 |
|
$0.1763
₿0.0000020
|
-2.44 |
$159.48M
₿1.72K
|
$0.181
₿0.
|
$0.1701
₿0.
|
|
$8.1M
₿0
|
$352.64M
₿4.09K
|
$159.48M
₿1.72K
|
|
|
| 216 |
|
$0.01942
₿0.00000010
|
-7.08 |
$156.4M
₿872.53
|
$0.0213
₿0.
|
$0.01944
₿0.
|
|
$3.12M
₿0
|
$156.4M
₿872.53
|
$156.4M
₿872.53
|
|
|
| 218 |
|
$0.01471
₿0.00000025
|
-3.06 |
$155.35M
₿2.74K
|
$0.01518
₿0.
|
$0.01405
₿0.
|
|
$22.95M
₿0
|
$155.35M
₿2.74K
|
$155.35M
₿2.74K
|
|
|
| 221 |
|
$0.002986
₿0.000000024
|
7.39 |
$153.3M
₿1.26K
|
$0.003049
₿0.
|
$0.002621
₿0.
|
|
$19.67M
₿0
|
$174.73M
₿1.43K
|
$153.3M
₿1.26K
|
|
|
| 223 |
|
$0.151
₿0.0000022
|
-0.96 |
$150.95M
₿2.21K
|
$0.1557
₿0.
|
$0.1421
₿0.
|
|
$14.87M
₿0
|
$150.95M
₿2.21K
|
$150.95M
₿2.21K
|
|
|
| 225 |
|
$0.1156
₿0.00000078
|
2.01 |
$148.42M
₿986.17
|
$0.1182
₿0.
|
$0.1099
₿0.
|
|
$8.54M
₿0
|
$148.45M
₿988.32
|
$148.42M
₿986.17
|
|
|
| 231 |
|
$0.2401
₿0.0000036
|
-1.50 |
$139.56M
₿2.1K
|
$0.2483
₿0.
|
$0.2326
₿0.
|
|
$12.37M
₿0
|
$139.66M
₿2.1K
|
$139.56M
₿2.1K
|
|
|
| 232 |
|
$0.000006919
₿0.000000000091
|
-2.29 |
$139.23M
₿1.83K
|
$0.000007119
₿0.
|
$0.000006639
₿0.
|
|
$4.1M
₿0
|
$139.23M
₿1.83K
|
$139.23M
₿1.83K
|
|
|
| 233 |
|
$0.2114
₿0.0000013
|
0.49 |
$138.05M
₿852.73
|
$0.2175
₿0.
|
$0.2026
₿0.
|
|
$8.96M
₿0
|
$211.35M
₿1.33K
|
$138.05M
₿852.73
|
|
|
| 234 |
|
$1,627.25
₿0.036
|
0.41 |
$138.27M
₿3.06K
|
$1,645.09
₿0.
|
$1,607.97
₿0.
|
|
$5.82M
₿0
|
$163.24M
₿3.61K
|
$138.27M
₿3.06K
|
|
|
| 236 |
|
$0.0968
₿0.0000011
|
-0.90 |
$135.99M
₿1.64K
|
$0.09798
₿0.
|
$0.09292
₿0.
|
|
$8.08M
₿0
|
$145.13M
₿1.75K
|
$135.99M
₿1.64K
|
|
|
| 237 |
|
$0.2683
₿0.0000034
|
-2.55 |
$134.15M
₿1.72K
|
$0.2786
₿0.
|
$0.2494
₿0.
|
|
$11.86M
₿0
|
$134.15M
₿1.72K
|
$134.15M
₿1.72K
|
|
|
| 239 |
|
$0.002073
₿0.000000019
|
-9.34 |
$130M
₿1.21K
|
$0.002309
₿0.
|
$0.001952
₿0.
|
|
$44.9M
₿0
|
$207.83M
₿1.93K
|
$130M
₿1.21K
|
|
|
| 243 |
|
$0.1257
₿0.0000015
|
-5.51 |
$125.65M
₿1.58K
|
$0.1344
₿0.
|
$0.1245
₿0.
|
|
$1.83M
₿0
|
$125.65M
₿1.58K
|
$125.65M
₿1.58K
|
|
|
| 244 |
|
$0.1307
₿0.0000020
|
0.22 |
$125.65M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$217.98K
₿0
|
$130.75M
₿2.01K
|
$125.65M
₿1.93K
|
|
|
| 245 |
|
$0.06428
₿0.00000097
|
-3.59 |
$124.75M
₿1.9K
|
$0.0678
₿0.
|
$0.06392
₿0.
|
|
$2.07M
₿0
|
$124.75M
₿1.9K
|
$124.75M
₿1.9K
|
|
|
| 246 |
|
$0.006183
₿0.000000066
|
-0.52 |
$124.26M
₿1.35K
|
$0.006417
₿0.
|
$0.005793
₿0.
|
|
$15.73M
₿0
|
$259.28M
₿2.81K
|
$124.26M
₿1.35K
|
|
|
| 248 |
|
$0.2666
₿0.0000030
|
-0.44 |
$122.79M
₿1.39K
|
$0.2701
₿0.
|
$0.2557
₿0.
|
|
$2.04M
₿0
|
$248.12M
₿2.95K
|
$122.79M
₿1.39K
|
|
|
| 249 |
|
$2.01
₿0.000018
|
-6.36 |
$122.14M
₿1.1K
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$15.87M
₿0
|
$150.67M
₿1.36K
|
$122.14M
₿1.1K
|
|
|
| 253 |
|
$0.006387
₿0.000000057
|
-4.13 |
$118.46M
₿1.04K
|
$0.006666
₿0.
|
$0.006363
₿0.
|
|
$1.17M
₿0
|
$637.16M
₿5.72K
|
$118.46M
₿1.04K
|
|
|
| 256 |
|
$0.03654
₿0.00000022
|
0.55 |
$117.34M
₿2.3K
|
$0.03805
₿0.
|
$0.03572
₿0.
|
|
$169.8K
₿0
|
$343.93M
₿2.3K
|
$117.34M
₿2.3K
|
|
|
| 257 |
|
$0.138
₿0.0000018
|
1.82 |
$116.8M
₿1.6K
|
$0.139
₿0.
|
$0.1258
₿0.
|
|
$6.25M
₿0
|
$132.3M
₿1.81K
|
$116.8M
₿1.6K
|
|
|
| 258 |
|
$0.07492
₿0.0000010
|
2.39 |
$116.64M
₿1.75K
|
$0.07687
₿0.
|
$0.0717
₿0.
|
|
$376.76K
₿0
|
$116.64M
₿1.75K
|
$116.64M
₿1.75K
|
|
|
| 261 |
|
$3.74
₿0.000053
|
-2.19 |
$115.75M
₿1.63K
|
$3.9
₿0.
|
$3.56
₿0.
|
|
$3.76M
₿0
|
$115.75M
₿1.63K
|
$115.75M
₿1.63K
|
|
|
| 262 |
|
$0.01946
₿0.00000025
|
-1.18 |
$115.42M
₿1.35K
|
$0.01979
₿0.
|
$0.01899
₿0.
|
|
$3.31M
₿0
|
$194.68M
₿2.54K
|
$115.42M
₿1.35K
|
|
|
| 266 |
|
$6.2
₿0.000065
|
-3.27 |
$114.12M
₿1.19K
|
$6.39
₿0.
|
$5.89
₿0.
|
|
$9.8M
₿0
|
$130.21M
₿1.38K
|
$114.12M
₿1.19K
|
|
|
| 268 |
|
$0.01722
₿0.00000015
|
-17.40 |
$113.71M
₿930.16
|
$0.02045
₿0.
|
$0.01599
₿0.
|
|
$116.64M
₿0
|
$172.27M
₿1.51K
|
$113.71M
₿930.16
|
|
|
| 270 |
|
$0.002179
₿0.000000031
|
-5.24 |
$110.33M
₿1.55K
|
$0.002294
₿0.
|
$0.002089
₿0.
|
|
$27.11M
₿0
|
$110.33M
₿1.55K
|
$110.33M
₿1.55K
|
|
|
| 273 |
|
$64.47
₿0.00077
|
-0.75 |
$106.3M
₿1.33K
|
$65.24
₿0.
|
$61.2
₿0.
|
|
$0
₿0
|
$106.3M
₿1.33K
|
$106.3M
₿1.33K
|
|
|
| 274 |
|
$0.1327
₿0.0000016
|
-1.23 |
$104M
₿1.29K
|
$0.1419
₿0.
|
$0.1215
₿0.
|
|
$9.47M
₿0
|
$132.8M
₿1.69K
|
$104M
₿1.29K
|
|
|
| 278 |
|
$0.04025
₿0.00000029
|
-0.77 |
$103.71M
₿668.71
|
$0.04104
₿0.
|
$0.0391
₿0.
|
|
$2.03M
₿0
|
$179.25M
₿1.29K
|
$103.71M
₿668.71
|
|
|
| 283 |
|
$0.001153
₿0.0000000063
|
1.25 |
$101.59M
₿514.87
|
$0.001163
₿0.
|
$0.001121
₿0.
|
|
$109.39K
₿0
|
$115.34M
₿633.61
|
$101.59M
₿514.87
|
|
|
| 285 |
|
$0.1194
₿0.0000013
|
-1.89 |
$101.33M
₿1.16K
|
$0.122
₿0.
|
$0.1148
₿0.
|
|
$6.8M
₿0
|
$119.43M
₿1.36K
|
$101.33M
₿1.16K
|
|
|
| 287 |
|
$0.9475
₿0.000010
|
-1.24 |
$100.56M
₿1.12K
|
$0.9635
₿0.
|
$0.9061
₿0.
|
|
$2.33M
₿0
|
$102.16M
₿1.14K
|
$100.56M
₿1.12K
|
|
|
| 290 |
|
$0.0000004843
₿0.0000000000074
|
-3.63 |
$98.66M
₿1.51K
|
$0.0000005045
₿0.
|
$0.0000004749
₿0.
|
|
$395.47K
₿0
|
$98.66M
₿1.51K
|
$98.66M
₿1.51K
|
|
|
| 293 |
|
$0.008804
₿0.000000055
|
0.32 |
$96.85M
₿582.91
|
$0.008805
₿0.
|
$0.008342
₿0.
|
|
$985.98K
₿0
|
$96.85M
₿604.96
|
$96.85M
₿582.91
|
|
|
| 294 |
|
$0.07439
₿0.00000068
|
-7.07 |
$96.25M
₿882.03
|
$0.08022
₿0.
|
$0.07319
₿0.
|
|
$14.8M
₿0
|
$96.25M
₿882.03
|
$96.25M
₿882.03
|
|
|
| 297 |
|
$5.16
₿0.000020
|
-2.36 |
$94.14M
₿367.66
|
$5.48
₿0.
|
$4.8
₿0.
|
|
$7.21M
₿0
|
$99.3M
₿387.81
|
$94.14M
₿367.66
|
|
|
| 298 |
|
$0.0009353
₿0.0000000093
|
-3.02 |
$93.54M
₿933.69
|
$0.0009725
₿0.
|
$0.0009234
₿0.
|
|
$497.37K
₿0
|
$93.54M
₿933.69
|
$93.54M
₿933.69
|
|
|
| 299 |
|
$0.1307
₿0.0000017
|
-2.66 |
$93.25M
₿1.14K
|
$0.1342
₿0.
|
$0.1235
₿0.
|
|
$8.46M
₿0
|
$130.75M
₿1.73K
|
$93.25M
₿1.14K
|
|
|
| 302 |
|
$1
₿0.000015
|
-0.05 |
$91.53M
₿908.01
|
$1
₿0.
|
$0.9996
₿0.
|
|
$313.07K
₿0
|
$91.52M
₿908.01
|
$91.53M
₿908.01
|
|
|
| 304 |
|
$0.1823
₿0.0000038
|
0.09 |
$91.14M
₿1.9K
|
$0.1864
₿0.
|
$0.1817
₿0.
|
|
$583.05K
₿0
|
$102.23M
₿2.13K
|
$91.14M
₿1.9K
|
|
|
| 305 |
|
$8.66
₿0.000091
|
4.84 |
$90.64M
₿954.3
|
$8.88
₿0.
|
$7.8
₿0.
|
|
$5.85M
₿0
|
$90.64M
₿954.3
|
$90.64M
₿954.3
|
|
|
| 306 |
|
$12.53
₿0.00015
|
-1.70 |
$89.87M
₿1.08K
|
$13.3
₿0.
|
$12.2
₿0.
|
|
$21.95M
₿0
|
$132.81M
₿1.63K
|
$89.87M
₿1.08K
|
|
|
| 307 |
|
$0.4563
₿0.0000032
|
-3.36 |
$89.24M
₿596.13
|
$0.4713
₿0.
|
$0.4457
₿0.
|
|
$2.87M
₿0
|
$89.24M
₿596.13
|
$89.24M
₿596.13
|
|
|
| 309 |
|
$4.67
₿0.000052
|
-5.47 |
$88.59M
₿964.7
|
$4.93
₿0.
|
$4.61
₿0.
|
|
$3.24M
₿0
|
$88.6M
₿964.7
|
$88.59M
₿964.7
|
|
|
| 310 |
|
$1.36
₿0.000016
|
0.80 |
$88.42M
₿1.07K
|
$1.37
₿0.
|
$1.29
₿0.
|
|
$851.29K
₿0
|
$88.42M
₿1.07K
|
$88.42M
₿1.07K
|
|
|
| 311 |
|
$1.12
₿0.000015
|
-7.83 |
$87.98M
₿1.2K
|
$1.24
₿0.
|
$1.09
₿0.
|
|
$133.52K
₿0
|
$87.98M
₿1.2K
|
$87.98M
₿1.2K
|
|
|
| 314 |
|
$4.14
₿0.000055
|
-1.78 |
$86.89M
₿1.16K
|
$4.2
₿0.
|
$3.88
₿0.
|
|
$16.97M
₿0
|
$86.89M
₿1.16K
|
$86.89M
₿1.16K
|
|
|
| 316 |
|
$1.72
₿0.000023
|
-0.84 |
$85.35M
₿1.19K
|
$1.77
₿0.
|
$1.62
₿0.
|
|
$12.9M
₿0
|
$85.35M
₿1.19K
|
$85.35M
₿1.19K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
