Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.9972
₿0.000015
|
-0.09 |
$318.28M
₿5.35K
|
$0.9986
₿0.
|
$0.9971
₿0.
|
|
$147.86M
₿0
|
$318.28M
₿5.35K
|
$318.28M
₿5.35K
|
||
| 143 |
|
$0.1382
₿0.0000015
|
-3.65 |
$317.89M
₿3.39K
|
$0.162
₿0.
|
$0.1394
₿0.
|
|
$218.16M
₿0
|
$593.72M
₿6.75K
|
$317.89M
₿3.39K
|
|
|
| 146 |
|
$115.18
₿0.0017
|
-0.62 |
$304.01M
₿4.66K
|
$116.83
₿0.
|
$114.83
₿0.
|
|
$778.7K
₿0
|
$345.52M
₿5.3K
|
$304.01M
₿4.66K
|
|
|
| 147 |
|
$19.91
₿0.00027
|
-0.14 |
$297.4M
₿4.06K
|
$20.04
₿0.
|
$19.79
₿0.
|
|
$220.66K
₿0
|
$394.64M
₿5.39K
|
$297.4M
₿4.06K
|
|
|
| 148 |
|
$0.05622
₿0.00000068
|
-2.66 |
$295.08M
₿3.6K
|
$0.05825
₿0.
|
$0.05559
₿0.
|
|
$10.65M
₿0
|
$295.09M
₿3.6K
|
$295.08M
₿3.6K
|
|
|
| 150 |
|
$0.04441
₿0.00000052
|
-5.63 |
$286.29M
₿3.1K
|
$0.04738
₿0.
|
$0.04427
₿0.
|
|
$21.91M
₿0
|
$286.3M
₿3.1K
|
$286.29M
₿3.1K
|
|
|
| 152 |
|
$16.01
₿0.00020
|
-2.20 |
$282.59M
₿3.57K
|
$16.46
₿0.
|
$15.98
₿0.
|
|
$681.33K
₿0
|
$282.6M
₿3.57K
|
$282.59M
₿3.57K
|
|
|
| 153 |
|
$0.02512
₿0.00000027
|
-2.74 |
$274.86M
₿2.94K
|
$0.02665
₿0.
|
$0.02502
₿0.
|
|
$8.92M
₿0
|
$291.73M
₿2.94K
|
$274.86M
₿2.94K
|
|
|
| 154 |
|
$0.000003099
₿0.000000000060
|
-3.61 |
$273.14M
₿5.29K
|
$0.00000327
₿0.
|
$0.00000308
₿0.
|
|
$39.93M
₿0
|
$273.14M
₿5.29K
|
$273.14M
₿5.29K
|
|
|
| 155 |
|
$0.5038
₿0.0000099
|
-6.31 |
$268.22M
₿4.97K
|
$0.5496
₿0.
|
$0.5004
₿0.
|
|
$31.19M
₿0
|
$503.88M
₿9.98K
|
$268.22M
₿4.97K
|
|
|
| 156 |
|
$0.000048
₿0.00000000093
|
-3.83 |
$265.02M
₿5.17K
|
$0.0000501
₿0.
|
$0.00004764
₿0.
|
|
$8.04M
₿0
|
$309.48M
₿6.05K
|
$265.02M
₿5.17K
|
|
|
| 157 |
|
$0.1752
₿0.0000012
|
-4.23 |
$261.5M
₿1.87K
|
$0.2059
₿0.
|
$0.1743
₿0.
|
|
$123.91M
₿0
|
$262.25M
₿1.88K
|
$261.5M
₿1.87K
|
|
|
| 158 |
|
$0.5245
₿0.0000041
|
-1.45 |
$257.91M
₿1.78K
|
$0.5325
₿0.
|
$0.5126
₿0.
|
|
$697.58K
₿0
|
$482.39M
₿3.86K
|
$257.91M
₿1.78K
|
|
|
| 159 |
|
$0.2202
₿0.0000029
|
-13.66 |
$257.08M
₿3.38K
|
$0.2504
₿0.
|
$0.2166
₿0.
|
|
$14.29M
₿0
|
$279.23M
₿3.61K
|
$257.08M
₿3.38K
|
|
|
| 160 |
|
$3.8
₿0.000030
|
-3.41 |
$249.55M
₿2K
|
$4.06
₿0.
|
$3.76
₿0.
|
|
$14.05M
₿0
|
$249.55M
₿2K
|
$249.55M
₿2K
|
|
|
| 162 |
|
$5.82
₿0.000065
|
-3.48 |
$246.18M
₿2.66K
|
$6.1
₿0.
|
$5.77
₿0.
|
|
$9.38M
₿0
|
$582.32M
₿6.51K
|
$246.18M
₿2.66K
|
|
|
| 164 |
|
$0.00002476
₿0.00000000034
|
-3.62 |
$238.75M
₿3.33K
|
$0.00002597
₿0.
|
$0.00002457
₿0.
|
|
$14.97M
₿0
|
$238.75M
₿3.33K
|
$238.75M
₿3.33K
|
|
|
| 167 |
|
$0.0000002365
₿0.0000000000041
|
-0.43 |
$234.21M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002354
₿0.
|
|
$4.95M
₿0
|
$234.21M
₿4.15K
|
$234.21M
₿4.15K
|
|
|
| 171 |
|
$22.56
₿0.00026
|
-1.15 |
$225.64M
₿2.54K
|
$23.96
₿0.
|
$22.61
₿0.
|
|
$14.79M
₿0
|
$225.64M
₿2.63K
|
$225.64M
₿2.54K
|
|
|
| 172 |
|
$0.2319
₿0.0000037
|
-5.79 |
$225.36M
₿2.76K
|
$0.2493
₿0.
|
$0.2309
₿0.
|
|
$26.8M
₿0
|
$429.64M
₿6.78K
|
$225.36M
₿2.76K
|
|
|
| 173 |
|
$0.0473
₿0.00000056
|
-4.08 |
$221.73M
₿2.58K
|
$0.05003
₿0.
|
$0.04691
₿0.
|
|
$6.39M
₿0
|
$236.33M
₿2.8K
|
$221.73M
₿2.58K
|
|
|
| 174 |
|
$0.002203
₿0.000000034
|
-4.85 |
$220.31M
₿3.4K
|
$0.002304
₿0.
|
$0.002181
₿0.
|
|
$7.5M
₿0
|
$220.31M
₿3.47K
|
$220.31M
₿3.4K
|
|
|
| 175 |
|
$0.9987
₿0.000015
|
0.02 |
$219.8M
₿3.15K
|
$1
₿0.
|
$0.9977
₿0.
|
|
$13.48M
₿0
|
$219.77M
₿3.15K
|
$219.8M
₿3.15K
|
||
| 176 |
|
$0.9906
₿0.000015
|
-0.03 |
$217.26M
₿3.66K
|
$0.9946
₿0.
|
$0.9869
₿0.
|
|
$176.61K
₿0
|
$217.26M
₿3.66K
|
$217.26M
₿3.66K
|
||
| 177 |
|
$0.0556
₿0.00000039
|
-19.25 |
$216.13M
₿1.5K
|
$0.06085
₿0.
|
$0.05475
₿0.
|
|
$108.8M
₿0
|
$216.13M
₿1.53K
|
$216.13M
₿1.5K
|
|
|
| 178 |
|
$63.39
₿0.00099
|
0.03 |
$214.26M
₿3.38K
|
$63.42
₿0.
|
$63.27
₿0.
|
|
$13.87K
₿0
|
$214.26M
₿3.38K
|
$214.26M
₿3.38K
|
|
|
| 179 |
|
$0.03683
₿0.00000028
|
-1.29 |
$212.05M
₿1.45K
|
$0.04043
₿0.
|
$0.03687
₿0.
|
|
$17.55M
₿0
|
$368.25M
₿2.85K
|
$212.05M
₿1.45K
|
|
|
| 180 |
|
$0.6452
₿0.0000064
|
-1.84 |
$211.74M
₿2.18K
|
$0.6694
₿0.
|
$0.643
₿0.
|
|
$77.85M
₿0
|
$228.08M
₿2.28K
|
$211.74M
₿2.18K
|
|
|
| 181 |
|
$57.19
₿0.00088
|
-3.74 |
$210.16M
₿3.35K
|
$59.64
₿0.
|
$57.23
₿0.
|
|
$267.51K
₿0
|
$210.16M
₿3.35K
|
$210.16M
₿3.35K
|
|
|
| 184 |
|
$0.4977
₿0.0000054
|
-1.13 |
$207.35M
₿2.27K
|
$0.5103
₿0.
|
$0.4927
₿0.
|
|
$5.63M
₿0
|
$497.65M
₿5.44K
|
$207.35M
₿2.27K
|
|
|
| 187 |
|
$0.2013
₿0.0000023
|
-2.79 |
$201.14M
₿2.36K
|
$0.2105
₿0.
|
$0.1996
₿0.
|
|
$41.34M
₿0
|
$201.14M
₿2.36K
|
$201.14M
₿2.36K
|
|
|
| 188 |
|
$0.6645
₿0.0000088
|
-3.64 |
$198.55M
₿2.58K
|
$0.6991
₿0.
|
$0.6621
₿0.
|
|
$4.39M
₿0
|
$198.57M
₿2.61K
|
$198.55M
₿2.58K
|
|
|
| 189 |
|
$0.1961
₿0.0000022
|
-4.59 |
$196.15M
₿2.24K
|
$0.2089
₿0.
|
$0.195
₿0.
|
|
$3.7M
₿0
|
$196.15M
₿2.24K
|
$196.15M
₿2.24K
|
|
|
| 190 |
|
$2.34
₿0.000015
|
4.33 |
$195.75M
₿1.25K
|
$2.5
₿0.
|
$2.22
₿0.
|
|
$5.52M
₿0
|
$233.89M
₿1.59K
|
$195.75M
₿1.25K
|
|
|
| 191 |
|
$0.4335
₿0.0000040
|
5.42 |
$193.89M
₿1.81K
|
$0.4689
₿0.
|
$0.4004
₿0.
|
|
$24.11M
₿0
|
$216.74M
₿2.03K
|
$193.89M
₿1.81K
|
|
|
| 192 |
|
$0.999
₿0.000015
|
-0.01* |
$191.4M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$21.94M
₿0
|
$189.14M
₿2.74K
|
$191.4M
₿2.74K
|
||
| 193 |
|
$1.08
₿0.000015
|
-4.94 |
$189.27M
₿2.68K
|
$1.15
₿0.
|
$1.08
₿0.
|
|
$13.58M
₿0
|
$292.31M
₿4.16K
|
$189.27M
₿2.68K
|
|
|
| 194 |
|
$1.11
₿0.000017
|
-0.56 |
$186.64M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$22.34M
₿0
|
$186.64M
₿2.28K
|
$186.64M
₿2.28K
|
|
|
| 197 |
|
$1.89
₿0.000021
|
-3.78 |
$175.98M
₿1.95K
|
$1.98
₿0.
|
$1.87
₿0.
|
|
$3.62M
₿0
|
$188.82M
₿2.12K
|
$175.98M
₿1.95K
|
|
|
| 198 |
|
$0.08972
₿0.0000010
|
-2.36 |
$175.7M
₿2.12K
|
$0.09519
₿0.
|
$0.08918
₿0.
|
|
$9.84M
₿0
|
$196.78M
₿2.38K
|
$175.7M
₿2.12K
|
|
|
| 201 |
|
$1.89
₿0.000025
|
-1.29 |
$173.62M
₿2.35K
|
$1.92
₿0.
|
$1.89
₿0.
|
|
$5M
₿0
|
$773.26M
₿10.46K
|
$173.62M
₿2.35K
|
|
|
| 203 |
|
$0.004231
₿0.000000057
|
-1.41 |
$167.51M
₿2.24K
|
$0.004644
₿0.
|
$0.004213
₿0.
|
|
$12.86M
₿0
|
$226M
₿3.08K
|
$167.51M
₿2.24K
|
|
|
| 204 |
|
$1.1
₿0.000016
|
0.04 |
$165.17M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$165.17M
₿2.6K
|
|
|
| 206 |
|
$0.05594
₿0.00000075
|
-6.83 |
$164.36M
₿2.02K
|
$0.06044
₿0.
|
$0.05583
₿0.
|
|
$32.46M
₿0
|
$167.85M
₿2.27K
|
$164.36M
₿2.02K
|
|
|
| 207 |
|
$0.1664
₿0.0000024
|
-2.25 |
$163.28M
₿2.42K
|
$0.1718
₿0.
|
$0.1639
₿0.
|
|
$169.61K
₿0
|
$163.28M
₿2.42K
|
$163.28M
₿2.42K
|
|
|
| 208 |
|
$2.31
₿0.000030
|
-3.30 |
$162.68M
₿2.15K
|
$2.41
₿0.
|
$2.29
₿0.
|
|
$3.82M
₿0
|
$230.65M
₿3.05K
|
$162.68M
₿2.15K
|
|
|
| 209 |
|
$0.01501
₿0.00000016
|
-12.74 |
$162.42M
₿1.61K
|
$0.01701
₿0.
|
$0.01489
₿0.
|
|
$46.14M
₿0
|
$315.34M
₿3.39K
|
$162.42M
₿1.61K
|
|
|
| 210 |
|
$2.7
₿0.000024
|
-9.36 |
$162.12M
₿1.43K
|
$3.04
₿0.
|
$2.67
₿0.
|
|
$276.74K
₿0
|
$162.12M
₿1.43K
|
$162.12M
₿1.43K
|
|
|
| 212 |
|
$0.9859
₿0.000015
|
-1.60 |
$159.79M
₿2.45K
|
$1.01
₿0.
|
$0.9851
₿0.
|
|
$200.52K
₿0
|
$197.2M
₿3.02K
|
$159.79M
₿2.45K
|
|
|
| 214 |
|
$0.1575
₿0.0000022
|
-2.32 |
$157.63M
₿2.23K
|
$0.1659
₿0.
|
$0.155
₿0.
|
|
$26.14M
₿0
|
$157.63M
₿2.23K
|
$157.63M
₿2.23K
|
|
|
| 217 |
|
$0.1665
₿0.0000020
|
-5.65 |
$150.61M
₿1.72K
|
$0.1781
₿0.
|
$0.1658
₿0.
|
|
$6.2M
₿0
|
$333.03M
₿4.09K
|
$150.61M
₿1.72K
|
|
|
| 218 |
|
$0.01868
₿0.00000010
|
-6.73 |
$150.44M
₿872.53
|
$0.02005
₿0.
|
$0.01838
₿0.
|
|
$2.42M
₿0
|
$150.44M
₿872.53
|
$150.44M
₿872.53
|
|
|
| 221 |
|
$0.0141
₿0.00000025
|
-3.64 |
$148.9M
₿2.74K
|
$0.01477
₿0.
|
$0.01403
₿0.
|
|
$16.69M
₿0
|
$148.9M
₿2.74K
|
$148.9M
₿2.74K
|
|
|
| 224 |
|
$0.1428
₿0.0000022
|
-3.80 |
$142.83M
₿2.21K
|
$0.154
₿0.
|
$0.1418
₿0.
|
|
$13.99M
₿0
|
$142.83M
₿2.21K
|
$142.83M
₿2.21K
|
|
|
| 226 |
|
$0.002766
₿0.000000024
|
0.31 |
$142.09M
₿1.26K
|
$0.003144
₿0.
|
$0.002744
₿0.
|
|
$21.23M
₿0
|
$161.95M
₿1.43K
|
$142.09M
₿1.26K
|
|
|
| 227 |
|
$0.1093
₿0.00000078
|
-4.12 |
$140.52M
₿986.17
|
$0.1182
₿0.
|
$0.108
₿0.
|
|
$4.92M
₿0
|
$140.52M
₿988.32
|
$140.52M
₿986.17
|
|
|
| 230 |
|
$1,624.24
₿0.036
|
-0.22 |
$137.59M
₿3.06K
|
$1,634.58
₿0.
|
$1,607.11
₿0.
|
|
$5.81M
₿0
|
$162.42M
₿3.61K
|
$137.59M
₿3.06K
|
|
|
| 232 |
|
$0.000006649
₿0.000000000091
|
-4.08 |
$133.59M
₿1.83K
|
$0.00000705
₿0.
|
$0.00000661
₿0.
|
|
$4.04M
₿0
|
$133.59M
₿1.83K
|
$133.59M
₿1.83K
|
|
|
| 235 |
|
$0.2032
₿0.0000013
|
-3.68 |
$132.76M
₿852.73
|
$0.2139
₿0.
|
$0.2031
₿0.
|
|
$8.64M
₿0
|
$203.26M
₿1.33K
|
$132.76M
₿852.73
|
|
|
| 236 |
|
$0.2281
₿0.0000036
|
-3.40 |
$132.57M
₿2.1K
|
$0.2431
₿0.
|
$0.2276
₿0.
|
|
$6.16M
₿0
|
$132.67M
₿2.1K
|
$132.57M
₿2.1K
|
|
|
| 237 |
|
$0.09416
₿0.0000011
|
-2.37 |
$132.37M
₿1.64K
|
$0.09729
₿0.
|
$0.09359
₿0.
|
|
$5.46M
₿0
|
$141.27M
₿1.75K
|
$132.37M
₿1.64K
|
|
|
| 238 |
|
$0.2632
₿0.0000034
|
1.45 |
$131.65M
₿1.72K
|
$0.2704
₿0.
|
$0.2581
₿0.
|
|
$1.59M
₿0
|
$131.65M
₿1.72K
|
$131.65M
₿1.72K
|
|
|
| 240 |
|
$0.002022
₿0.000000019
|
-1.13 |
$126.55M
₿1.21K
|
$0.002209
₿0.
|
$0.001927
₿0.
|
|
$22.23M
₿0
|
$202.3M
₿1.93K
|
$126.55M
₿1.21K
|
|
|
| 242 |
|
$0.1306
₿0.0000020
|
-0.05 |
$125.53M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$217.36K
₿0
|
$130.63M
₿2.01K
|
$125.53M
₿1.93K
|
|
|
| 243 |
|
$0.06341
₿0.00000097
|
-2.17 |
$123.18M
₿1.9K
|
$0.06546
₿0.
|
$0.06246
₿0.
|
|
$1.36M
₿0
|
$123.18M
₿1.9K
|
$123.18M
₿1.9K
|
|
|
| 244 |
|
$2.02
₿0.000018
|
-0.06 |
$123.09M
₿1.1K
|
$2.13
₿0.
|
$1.99
₿0.
|
|
$13.5M
₿0
|
$151.84M
₿1.36K
|
$123.09M
₿1.1K
|
|
|
| 250 |
|
$0.00595
₿0.000000066
|
0.29 |
$119.77M
₿1.35K
|
$0.006417
₿0.
|
$0.005884
₿0.
|
|
$13.59M
₿0
|
$249.91M
₿2.81K
|
$119.77M
₿1.35K
|
|
|
| 251 |
|
$0.1191
₿0.0000015
|
-5.13 |
$119.15M
₿1.58K
|
$0.1269
₿0.
|
$0.119
₿0.
|
|
$1.84M
₿0
|
$119.15M
₿1.58K
|
$119.15M
₿1.58K
|
|
|
| 253 |
|
$0.2573
₿0.0000030
|
-3.41 |
$118.51M
₿1.39K
|
$0.2679
₿0.
|
$0.2568
₿0.
|
|
$1.03M
₿0
|
$239.47M
₿2.95K
|
$118.51M
₿1.39K
|
|
|
| 255 |
|
$0.03641
₿0.00000022
|
-0.14 |
$116.89M
₿2.3K
|
$0.03758
₿0.
|
$0.03605
₿0.
|
|
$87.9K
₿0
|
$342.61M
₿2.3K
|
$116.89M
₿2.3K
|
|
|
| 256 |
|
$0.01971
₿0.00000025
|
1.43 |
$116.88M
₿1.35K
|
$0.01978
₿0.
|
$0.01928
₿0.
|
|
$669.53K
₿0
|
$197.14M
₿2.54K
|
$116.88M
₿1.35K
|
|
|
| 258 |
|
$0.00623
₿0.000000057
|
-3.17 |
$115.55M
₿1.04K
|
$0.006506
₿0.
|
$0.006123
₿0.
|
|
$804.16K
₿0
|
$621.48M
₿5.72K
|
$115.55M
₿1.04K
|
|
|
| 262 |
|
$3.61
₿0.000053
|
-4.67 |
$111.87M
₿1.63K
|
$3.83
₿0.
|
$3.59
₿0.
|
|
$2.61M
₿0
|
$111.87M
₿1.63K
|
$111.87M
₿1.63K
|
|
|
| 264 |
|
$6.04
₿0.000065
|
-1.96 |
$111.1M
₿1.19K
|
$6.33
₿0.
|
$5.92
₿0.
|
|
$7.99M
₿0
|
$126.76M
₿1.38K
|
$111.1M
₿1.19K
|
|
|
| 267 |
|
$0.06999
₿0.0000010
|
-2.96 |
$108.94M
₿1.75K
|
$0.07685
₿0.
|
$0.0701
₿0.
|
|
$440.3K
₿0
|
$108.93M
₿1.75K
|
$108.94M
₿1.75K
|
|
|
| 269 |
|
$0.1283
₿0.0000018
|
-3.52 |
$108.68M
₿1.6K
|
$0.1391
₿0.
|
$0.1276
₿0.
|
|
$5.03M
₿0
|
$123.1M
₿1.81K
|
$108.68M
₿1.6K
|
|
|
| 276 |
|
$0.002038
₿0.000000031
|
-6.56 |
$103.23M
₿1.55K
|
$0.002196
₿0.
|
$0.002026
₿0.
|
|
$25.65M
₿0
|
$103.23M
₿1.55K
|
$103.23M
₿1.55K
|
|
|
| 277 |
|
$62.56
₿0.00077
|
-2.45 |
$103.08M
₿1.33K
|
$65.03
₿0.
|
$62.05
₿0.
|
|
$0
₿0
|
$103.07M
₿1.33K
|
$103.08M
₿1.33K
|
|
|
| 280 |
|
$0.01541
₿0.00000015
|
-13.75 |
$101.8M
₿930.16
|
$0.01774
₿0.
|
$0.0151
₿0.
|
|
$67.09M
₿0
|
$154.19M
₿1.51K
|
$101.8M
₿930.16
|
|
|
| 281 |
|
$0.001153
₿0.0000000063
|
-0.68 |
$101.57M
₿514.87
|
$0.001163
₿0.
|
$0.001141
₿0.
|
|
$96.1K
₿0
|
$115.31M
₿633.61
|
$101.57M
₿514.87
|
|
|
| 283 |
|
$0.03904
₿0.00000029
|
-3.10 |
$100.62M
₿668.71
|
$0.04043
₿0.
|
$0.03848
₿0.
|
|
$1.55M
₿0
|
$173.89M
₿1.29K
|
$100.62M
₿668.71
|
|
|
| 288 |
|
$0.9205
₿0.000010
|
-1.10 |
$97.7M
₿1.12K
|
$0.9569
₿0.
|
$0.9213
₿0.
|
|
$2.27M
₿0
|
$99.26M
₿1.14K
|
$97.7M
₿1.12K
|
|
|
| 291 |
|
$0.114
₿0.0000013
|
-3.69 |
$96.75M
₿1.16K
|
$0.121
₿0.
|
$0.1139
₿0.
|
|
$4.37M
₿0
|
$114.04M
₿1.36K
|
$96.75M
₿1.16K
|
|
|
| 292 |
|
$0.0000004749
₿0.0000000000074
|
-1.94 |
$96.73M
₿1.51K
|
$0.000000489
₿0.
|
$0.0000004716
₿0.
|
|
$299.78K
₿0
|
$96.73M
₿1.51K
|
$96.73M
₿1.51K
|
|
|
| 293 |
|
$0.008778
₿0.000000055
|
-0.20 |
$96.57M
₿582.91
|
$0.008807
₿0.
|
$0.008669
₿0.
|
|
$732.6K
₿0
|
$96.57M
₿604.96
|
$96.57M
₿582.91
|
|
|
| 294 |
|
$0.07397
₿0.00000068
|
-3.39 |
$95.7M
₿882.03
|
$0.07679
₿0.
|
$0.07203
₿0.
|
|
$12.13M
₿0
|
$95.7M
₿882.03
|
$95.7M
₿882.03
|
|
|
| 297 |
|
$0.0009391
₿0.0000000093
|
-0.88 |
$94.02M
₿933.69
|
$0.0009633
₿0.
|
$0.0009316
₿0.
|
|
$492.5K
₿0
|
$94.02M
₿933.69
|
$94.02M
₿933.69
|
|
|
| 298 |
|
$5.14
₿0.000020
|
0.48 |
$93.88M
₿367.66
|
$5.29
₿0.
|
$5.09
₿0.
|
|
$2.36M
₿0
|
$99.03M
₿387.81
|
$93.88M
₿367.66
|
|
|
| 299 |
|
$0.117
₿0.0000016
|
-12.54 |
$91.63M
₿1.29K
|
$0.1386
₿0.
|
$0.1165
₿0.
|
|
$4.75M
₿0
|
$117M
₿1.69K
|
$91.63M
₿1.29K
|
|
|
| 300 |
|
$1
₿0.000015
|
-0.03 |
$91.51M
₿908.01
|
$1
₿0.
|
$0.9994
₿0.
|
|
$1.71M
₿0
|
$91.88M
₿908.01
|
$91.51M
₿908.01
|
|
|
| 301 |
|
$0.1823
₿0.0000038
|
-0.29 |
$91.13M
₿1.9K
|
$0.1838
₿0.
|
$0.1811
₿0.
|
|
$511.41K
₿0
|
$102.22M
₿2.13K
|
$91.13M
₿1.9K
|
|
|
| 304 |
|
$0.1243
₿0.0000017
|
-2.45 |
$88.66M
₿1.14K
|
$0.1328
₿0.
|
$0.1243
₿0.
|
|
$6.43M
₿0
|
$124.32M
₿1.73K
|
$88.66M
₿1.14K
|
|
|
| 305 |
|
$12.23
₿0.00015
|
-1.23 |
$87.68M
₿1.08K
|
$12.98
₿0.
|
$12.07
₿0.
|
|
$12.85M
₿0
|
$129.6M
₿1.63K
|
$87.68M
₿1.08K
|
|
|
| 306 |
|
$8.32
₿0.000091
|
-5.02 |
$87.08M
₿954.3
|
$8.88
₿0.
|
$8.28
₿0.
|
|
$5.85M
₿0
|
$87.08M
₿954.3
|
$87.08M
₿954.3
|
|
|
| 311 |
|
$1.09
₿0.000015
|
-2.52 |
$85.56M
₿1.2K
|
$1.14
₿0.
|
$1.09
₿0.
|
|
$73.11K
₿0
|
$85.56M
₿1.2K
|
$85.56M
₿1.2K
|
|
|
| 313 |
|
$4.5
₿0.000052
|
-3.92 |
$85.47M
₿964.7
|
$4.71
₿0.
|
$4.48
₿0.
|
|
$2.04M
₿0
|
$85.48M
₿964.7
|
$85.47M
₿964.7
|
|
|
| 314 |
|
$1.31
₿0.000016
|
-3.06 |
$85.37M
₿1.07K
|
$1.37
₿0.
|
$1.31
₿0.
|
|
$889.91K
₿0
|
$85.37M
₿1.07K
|
$85.37M
₿1.07K
|
|
|
| 315 |
|
$0.4355
₿0.0000032
|
-4.43 |
$85.28M
₿596.13
|
$0.4722
₿0.
|
$0.431
₿0.
|
|
$2.74M
₿0
|
$85.28M
₿596.13
|
$85.28M
₿596.13
|
|
|
| 319 |
|
$1.68
₿0.000023
|
-1.37 |
$83.7M
₿1.19K
|
$1.78
₿0.
|
$1.67
₿0.
|
|
$11.54M
₿0
|
$83.7M
₿1.19K
|
$83.7M
₿1.19K
|
|
|
| 320 |
|
$3.98
₿0.000055
|
-3.24 |
$83.6M
₿1.16K
|
$4.17
₿0.
|
$3.94
₿0.
|
|
$11.61M
₿0
|
$83.6M
₿1.16K
|
$83.6M
₿1.16K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
