Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$116.89
₿0.0017
|
0.01 |
$319.39M
₿6.29K
|
$116.89
₿0.
|
$116.88
₿0.
|
|
$0
₿0
|
$319.39M
₿6.29K
|
$319.39M
₿6.29K
|
|
|
| 144 |
|
$0.9977
₿0.000015
|
-0.06 |
$318.44M
₿5.35K
|
$0.9986
₿0.
|
$0.9974
₿0.
|
|
$100.15M
₿0
|
$318.44M
₿5.35K
|
$318.44M
₿5.35K
|
||
| 146 |
|
$116.34
₿0.0017
|
1.63 |
$307.07M
₿4.66K
|
$116.83
₿0.
|
$114.35
₿0.
|
|
$733.84K
₿0
|
$349M
₿5.3K
|
$307.07M
₿4.66K
|
|
|
| 147 |
|
$0.05744
₿0.00000068
|
0.86 |
$301.4M
₿3.6K
|
$0.05914
₿0.
|
$0.05649
₿0.
|
|
$10.46M
₿0
|
$301.4M
₿3.6K
|
$301.4M
₿3.6K
|
|
|
| 148 |
|
$19.96
₿0.00027
|
-0.67 |
$298.22M
₿4.06K
|
$20.09
₿0.
|
$19.82
₿0.
|
|
$159.03K
₿0
|
$395.72M
₿5.39K
|
$298.22M
₿4.06K
|
|
|
| 150 |
|
$0.04501
₿0.00000052
|
-7.02 |
$291.77M
₿3.1K
|
$0.04846
₿0.
|
$0.04466
₿0.
|
|
$15.09M
₿0
|
$291.78M
₿3.1K
|
$291.77M
₿3.1K
|
|
|
| 152 |
|
$16.22
₿0.00020
|
-0.78 |
$286.16M
₿3.57K
|
$16.46
₿0.
|
$16.13
₿0.
|
|
$722.36K
₿0
|
$286.16M
₿3.57K
|
$286.16M
₿3.57K
|
|
|
| 153 |
|
$0.1907
₿0.0000012
|
9.63 |
$285.55M
₿1.87K
|
$0.2059
₿0.
|
$0.1737
₿0.
|
|
$125.14M
₿0
|
$286.36M
₿1.88K
|
$285.55M
₿1.87K
|
|
|
| 154 |
|
$0.02589
₿0.00000027
|
0.64 |
$283.36M
₿2.94K
|
$0.02665
₿0.
|
$0.02544
₿0.
|
|
$8.24M
₿0
|
$300.76M
₿2.94K
|
$283.36M
₿2.94K
|
|
|
| 155 |
|
$0.00000318
₿0.000000000060
|
0.03 |
$280.46M
₿5.29K
|
$0.00000327
₿0.
|
$0.000003159
₿0.
|
|
$36.63M
₿0
|
$280.46M
₿5.29K
|
$280.46M
₿5.29K
|
|
|
| 156 |
|
$0.5236
₿0.0000099
|
0.87 |
$278.73M
₿4.97K
|
$0.5496
₿0.
|
$0.5146
₿0.
|
|
$30.26M
₿0
|
$523.62M
₿9.98K
|
$278.73M
₿4.97K
|
|
|
| 157 |
|
$0.00004891
₿0.00000000093
|
-0.49 |
$270.08M
₿5.17K
|
$0.0000501
₿0.
|
$0.00004889
₿0.
|
|
$7.51M
₿0
|
$315.38M
₿6.05K
|
$270.08M
₿5.17K
|
|
|
| 158 |
|
$0.2273
₿0.0000029
|
-10.97 |
$265.38M
₿3.38K
|
$0.2575
₿0.
|
$0.2261
₿0.
|
|
$14.29M
₿0
|
$288.26M
₿3.61K
|
$265.38M
₿3.38K
|
|
|
| 159 |
|
$0.5228
₿0.0000041
|
-1.37 |
$257.09M
₿1.78K
|
$0.5346
₿0.
|
$0.5126
₿0.
|
|
$661.46K
₿0
|
$480.91M
₿3.86K
|
$257.09M
₿1.78K
|
|
|
| 160 |
|
$3.91
₿0.000030
|
0.91 |
$256.61M
₿2K
|
$4.06
₿0.
|
$3.85
₿0.
|
|
$13.12M
₿0
|
$256.61M
₿2K
|
$256.61M
₿2K
|
|
|
| 162 |
|
$5.98
₿0.000065
|
0.31 |
$252.69M
₿2.66K
|
$6.1
₿0.
|
$5.92
₿0.
|
|
$7.97M
₿0
|
$597.7M
₿6.51K
|
$252.69M
₿2.66K
|
|
|
| 165 |
|
$0.00002549
₿0.00000000034
|
-0.06 |
$245.8M
₿3.33K
|
$0.00002597
₿0.
|
$0.00002536
₿0.
|
|
$13.48M
₿0
|
$245.8M
₿3.33K
|
$245.8M
₿3.33K
|
|
|
| 166 |
|
$0.0000002381
₿0.0000000000041
|
0.48 |
$235.82M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002354
₿0.
|
|
$4.54M
₿0
|
$235.82M
₿4.15K
|
$235.82M
₿4.15K
|
|
|
| 167 |
|
$0.2415
₿0.0000037
|
-1.79 |
$234.69M
₿2.76K
|
$0.2504
₿0.
|
$0.2389
₿0.
|
|
$25.63M
₿0
|
$447.43M
₿6.78K
|
$234.69M
₿2.76K
|
|
|
| 170 |
|
$0.04882
₿0.00000056
|
0.97 |
$229.77M
₿2.58K
|
$0.05003
₿0.
|
$0.0483
₿0.
|
|
$5.56M
₿0
|
$244.91M
₿2.8K
|
$229.77M
₿2.58K
|
|
|
| 171 |
|
$22.87
₿0.00026
|
-0.53 |
$228.69M
₿2.54K
|
$23.96
₿0.
|
$22.69
₿0.
|
|
$14.34M
₿0
|
$228.69M
₿2.63K
|
$228.69M
₿2.54K
|
|
|
| 172 |
|
$0.002281
₿0.000000034
|
-0.94 |
$228.14M
₿3.4K
|
$0.002321
₿0.
|
$0.002247
₿0.
|
|
$7.39M
₿0
|
$228.14M
₿3.47K
|
$228.14M
₿3.4K
|
|
|
| 174 |
|
$0.03898
₿0.00000028
|
9.62 |
$224.18M
₿1.45K
|
$0.04043
₿0.
|
$0.03543
₿0.
|
|
$18.35M
₿0
|
$389.82M
₿2.85K
|
$224.18M
₿1.45K
|
|
|
| 175 |
|
$0.9991
₿0.000015
|
0.04 |
$219.8M
₿3.15K
|
$1
₿0.
|
$0.9981
₿0.
|
|
$5.88M
₿0
|
$219.82M
₿3.15K
|
$219.8M
₿3.15K
|
||
| 177 |
|
$0.6613
₿0.0000064
|
0.43 |
$217.31M
₿2.18K
|
$0.6694
₿0.
|
$0.6516
₿0.
|
|
$78.22M
₿0
|
$234.08M
₿2.28K
|
$217.31M
₿2.18K
|
|
|
| 178 |
|
$0.9902
₿0.000015
|
-0.07 |
$217.18M
₿3.66K
|
$0.9946
₿0.
|
$0.9874
₿0.
|
|
$136.18K
₿0
|
$217.18M
₿3.66K
|
$217.18M
₿3.66K
|
||
| 179 |
|
$0.05588
₿0.00000039
|
-3.76 |
$217.13M
₿1.5K
|
$0.07298
₿0.
|
$0.05322
₿0.
|
|
$187.93M
₿0
|
$217.13M
₿1.53K
|
$217.13M
₿1.5K
|
|
|
| 180 |
|
$58.64
₿0.00088
|
-2.85 |
$215.48M
₿3.35K
|
$60.39
₿0.
|
$57.97
₿0.
|
|
$188.42K
₿0
|
$215.48M
₿3.35K
|
$215.48M
₿3.35K
|
|
|
| 181 |
|
$63.39
₿0.00099
|
0.18 |
$214.26M
₿3.38K
|
$63.42
₿0.
|
$63.27
₿0.
|
|
$9.08K
₿0
|
$214.26M
₿3.38K
|
$214.26M
₿3.38K
|
|
|
| 185 |
|
$0.4964
₿0.0000054
|
-1.13 |
$206.83M
₿2.27K
|
$0.5103
₿0.
|
$0.495
₿0.
|
|
$4.95M
₿0
|
$496.42M
₿5.44K
|
$206.83M
₿2.27K
|
|
|
| 186 |
|
$0.2067
₿0.0000023
|
0.60 |
$206.49M
₿2.36K
|
$0.2105
₿0.
|
$0.2039
₿0.
|
|
$43.01M
₿0
|
$206.49M
₿2.36K
|
$206.49M
₿2.36K
|
|
|
| 187 |
|
$0.6846
₿0.0000088
|
-0.89 |
$204.53M
₿2.58K
|
$0.6991
₿0.
|
$0.6767
₿0.
|
|
$3.9M
₿0
|
$204.54M
₿2.61K
|
$204.53M
₿2.58K
|
|
|
| 188 |
|
$2.43
₿0.000015
|
6.07 |
$203.06M
₿1.25K
|
$2.5
₿0.
|
$2.21
₿0.
|
|
$4.6M
₿0
|
$242.61M
₿1.59K
|
$203.06M
₿1.25K
|
|
|
| 189 |
|
$0.202
₿0.0000022
|
-1.09 |
$202.06M
₿2.24K
|
$0.2089
₿0.
|
$0.202
₿0.
|
|
$3.08M
₿0
|
$202.06M
₿2.24K
|
$202.06M
₿2.24K
|
|
|
| 191 |
|
$0.4496
₿0.0000040
|
0.30 |
$201.14M
₿1.81K
|
$0.4679
₿0.
|
$0.4004
₿0.
|
|
$25.12M
₿0
|
$224.85M
₿2.03K
|
$201.14M
₿1.81K
|
|
|
| 193 |
|
$1.12
₿0.000015
|
-1.06 |
$196.63M
₿2.68K
|
$1.15
₿0.
|
$1.12
₿0.
|
|
$11.82M
₿0
|
$303.68M
₿4.16K
|
$196.63M
₿2.68K
|
|
|
| 194 |
|
$0.999
₿0.000015
|
-0.01* |
$192.59M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$19.66M
₿0
|
$192.59M
₿2.74K
|
$192.59M
₿2.74K
|
||
| 195 |
|
$1.12
₿0.000017
|
0.04 |
$187.73M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$15.94M
₿0
|
$187.73M
₿2.28K
|
$187.73M
₿2.28K
|
|
|
| 197 |
|
$1.95
₿0.000021
|
-0.20 |
$181.83M
₿1.95K
|
$1.98
₿0.
|
$1.93
₿0.
|
|
$3.69M
₿0
|
$195.09M
₿2.12K
|
$181.83M
₿1.95K
|
|
|
| 198 |
|
$0.09234
₿0.0000010
|
1.14 |
$180.79M
₿2.12K
|
$0.09519
₿0.
|
$0.09038
₿0.
|
|
$9.5M
₿0
|
$202.47M
₿2.38K
|
$180.79M
₿2.12K
|
|
|
| 200 |
|
$1.91
₿0.000025
|
0.15 |
$175.68M
₿2.35K
|
$1.92
₿0.
|
$1.9
₿0.
|
|
$4.63M
₿0
|
$782.43M
₿10.46K
|
$175.68M
₿2.35K
|
|
|
| 201 |
|
$0.004416
₿0.000000057
|
2.41 |
$174.82M
₿2.24K
|
$0.004644
₿0.
|
$0.004229
₿0.
|
|
$10.4M
₿0
|
$235.85M
₿3.08K
|
$174.82M
₿2.24K
|
|
|
| 204 |
|
$0.05737
₿0.00000075
|
-3.59 |
$168.56M
₿2.02K
|
$0.06073
₿0.
|
$0.05702
₿0.
|
|
$31.14M
₿0
|
$172.14M
₿2.27K
|
$168.56M
₿2.02K
|
|
|
| 205 |
|
$2.8
₿0.000024
|
-6.62 |
$168.06M
₿1.43K
|
$3.04
₿0.
|
$2.86
₿0.
|
|
$245.04K
₿0
|
$168.06M
₿1.43K
|
$168.06M
₿1.43K
|
|
|
| 206 |
|
$0.01552
₿0.00000016
|
3.35 |
$167.91M
₿1.61K
|
$0.01748
₿0.
|
$0.01495
₿0.
|
|
$62.77M
₿0
|
$325.98M
₿3.39K
|
$167.91M
₿1.61K
|
|
|
| 207 |
|
$2.37
₿0.000030
|
-1.12 |
$167.19M
₿2.15K
|
$2.41
₿0.
|
$2.36
₿0.
|
|
$3.34M
₿0
|
$237.05M
₿3.05K
|
$167.19M
₿2.15K
|
|
|
| 208 |
|
$0.1698
₿0.0000024
|
-0.97 |
$166.7M
₿2.42K
|
$0.1718
₿0.
|
$0.1681
₿0.
|
|
$130.09K
₿0
|
$166.7M
₿2.42K
|
$166.7M
₿2.42K
|
|
|
| 210 |
|
$1.1
₿0.000016
|
0.04 |
$165.17M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$165.17M
₿2.6K
|
|
|
| 212 |
|
$0.9955
₿0.000015
|
-0.46 |
$161.34M
₿2.45K
|
$1.01
₿0.
|
$0.989
₿0.
|
|
$184.81K
₿0
|
$199.11M
₿3.02K
|
$161.34M
₿2.45K
|
|
|
| 213 |
|
$0.1611
₿0.0000022
|
0.93 |
$161.17M
₿2.23K
|
$0.1659
₿0.
|
$0.1576
₿0.
|
|
$25.01M
₿0
|
$161.17M
₿2.23K
|
$161.17M
₿2.23K
|
|
|
| 217 |
|
$0.1711
₿0.0000020
|
-2.22 |
$154.8M
₿1.72K
|
$0.1788
₿0.
|
$0.1703
₿0.
|
|
$5.04M
₿0
|
$342.3M
₿4.09K
|
$154.8M
₿1.72K
|
|
|
| 218 |
|
$0.01448
₿0.00000025
|
-0.29 |
$152.97M
₿2.74K
|
$0.01477
₿0.
|
$0.0144
₿0.
|
|
$14.61M
₿0
|
$152.97M
₿2.74K
|
$152.97M
₿2.74K
|
|
|
| 219 |
|
$0.01899
₿0.00000010
|
-4.97 |
$152.93M
₿872.53
|
$0.02017
₿0.
|
$0.01901
₿0.
|
|
$2.16M
₿0
|
$152.93M
₿872.53
|
$152.93M
₿872.53
|
|
|
| 223 |
|
$0.1479
₿0.0000022
|
-0.61 |
$147.97M
₿2.21K
|
$0.154
₿0.
|
$0.1467
₿0.
|
|
$12.73M
₿0
|
$147.97M
₿2.21K
|
$147.97M
₿2.21K
|
|
|
| 225 |
|
$0.002824
₿0.000000024
|
1.70 |
$144.68M
₿1.26K
|
$0.003144
₿0.
|
$0.002722
₿0.
|
|
$23.98M
₿0
|
$164.9M
₿1.43K
|
$144.68M
₿1.26K
|
|
|
| 227 |
|
$0.1106
₿0.00000078
|
-2.52 |
$142.18M
₿986.17
|
$0.1182
₿0.
|
$0.1101
₿0.
|
|
$6.53M
₿0
|
$142.18M
₿988.32
|
$142.18M
₿986.17
|
|
|
| 231 |
|
$0.2368
₿0.0000036
|
-0.38 |
$137.61M
₿2.1K
|
$0.2431
₿0.
|
$0.2336
₿0.
|
|
$6.04M
₿0
|
$137.71M
₿2.1K
|
$137.61M
₿2.1K
|
|
|
| 232 |
|
$0.2106
₿0.0000013
|
-1.61 |
$137.57M
₿852.73
|
$0.2139
₿0.
|
$0.208
₿0.
|
|
$7.71M
₿0
|
$210.61M
₿1.33K
|
$137.57M
₿852.73
|
|
|
| 234 |
|
$1,613.16
₿0.036
|
-0.13 |
$136.69M
₿3.06K
|
$1,645.09
₿0.
|
$1,607.97
₿0.
|
|
$5.58M
₿0
|
$161.36M
₿3.61K
|
$136.69M
₿3.06K
|
|
|
| 235 |
|
$0.00000677
₿0.000000000091
|
-2.56 |
$135.97M
₿1.83K
|
$0.00000705
₿0.
|
$0.00000672
₿0.
|
|
$3.75M
₿0
|
$135.97M
₿1.83K
|
$135.97M
₿1.83K
|
|
|
| 236 |
|
$0.09595
₿0.0000011
|
-0.24 |
$134.87M
₿1.64K
|
$0.09729
₿0.
|
$0.09561
₿0.
|
|
$5.29M
₿0
|
$143.93M
₿1.75K
|
$134.87M
₿1.64K
|
|
|
| 238 |
|
$0.263
₿0.0000034
|
2.08 |
$131.51M
₿1.72K
|
$0.2704
₿0.
|
$0.2566
₿0.
|
|
$1.43M
₿0
|
$131.51M
₿1.72K
|
$131.51M
₿1.72K
|
|
|
| 241 |
|
$2.09
₿0.000018
|
1.98 |
$127.34M
₿1.1K
|
$2.13
₿0.
|
$1.99
₿0.
|
|
$14.46M
₿0
|
$157.09M
₿1.36K
|
$127.34M
₿1.1K
|
|
|
| 243 |
|
$0.1306
₿0.0000020
|
0.02 |
$125.52M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$218.31K
₿0
|
$130.62M
₿2.01K
|
$125.52M
₿1.93K
|
|
|
| 244 |
|
$0.002
₿0.000000019
|
-0.81 |
$125.18M
₿1.21K
|
$0.002209
₿0.
|
$0.001968
₿0.
|
|
$21.26M
₿0
|
$200.12M
₿1.93K
|
$125.18M
₿1.21K
|
|
|
| 245 |
|
$0.006142
₿0.000000066
|
4.45 |
$123.64M
₿1.35K
|
$0.006417
₿0.
|
$0.005856
₿0.
|
|
$12.77M
₿0
|
$257.99M
₿2.81K
|
$123.64M
₿1.35K
|
|
|
| 246 |
|
$0.1234
₿0.0000015
|
-2.36 |
$123.42M
₿1.58K
|
$0.1273
₿0.
|
$0.1234
₿0.
|
|
$1.52M
₿0
|
$123.42M
₿1.58K
|
$123.42M
₿1.58K
|
|
|
| 248 |
|
$0.06326
₿0.00000097
|
-1.63 |
$122.91M
₿1.9K
|
$0.06546
₿0.
|
$0.06306
₿0.
|
|
$1.05M
₿0
|
$122.91M
₿1.9K
|
$122.91M
₿1.9K
|
|
|
| 253 |
|
$0.2599
₿0.0000030
|
-2.31 |
$119.74M
₿1.39K
|
$0.2691
₿0.
|
$0.2606
₿0.
|
|
$817.01K
₿0
|
$241.93M
₿2.95K
|
$119.74M
₿1.39K
|
|
|
| 254 |
|
$0.03716
₿0.00000022
|
-0.19 |
$119.34M
₿2.3K
|
$0.03787
₿0.
|
$0.03634
₿0.
|
|
$135.6K
₿0
|
$349.78M
₿2.3K
|
$119.34M
₿2.3K
|
|
|
| 258 |
|
$0.006313
₿0.000000057
|
-3.06 |
$117.08M
₿1.04K
|
$0.006519
₿0.
|
$0.006317
₿0.
|
|
$800.62K
₿0
|
$629.74M
₿5.72K
|
$117.08M
₿1.04K
|
|
|
| 260 |
|
$0.01966
₿0.00000025
|
3.20 |
$116.58M
₿1.35K
|
$0.01972
₿0.
|
$0.01912
₿0.
|
|
$720.28K
₿0
|
$196.64M
₿2.54K
|
$116.58M
₿1.35K
|
|
|
| 261 |
|
$3.73
₿0.000053
|
-0.55 |
$115.46M
₿1.63K
|
$3.84
₿0.
|
$3.71
₿0.
|
|
$2.49M
₿0
|
$115.46M
₿1.63K
|
$115.46M
₿1.63K
|
|
|
| 266 |
|
$6.18
₿0.000065
|
0.98 |
$113.67M
₿1.19K
|
$6.33
₿0.
|
$6.07
₿0.
|
|
$7.51M
₿0
|
$129.68M
₿1.38K
|
$113.67M
₿1.19K
|
|
|
| 268 |
|
$0.132
₿0.0000018
|
0.46 |
$111.73M
₿1.6K
|
$0.1391
₿0.
|
$0.1307
₿0.
|
|
$4.53M
₿0
|
$126.55M
₿1.81K
|
$111.73M
₿1.6K
|
|
|
| 269 |
|
$0.07149
₿0.0000010
|
-1.82 |
$111.28M
₿1.75K
|
$0.07687
₿0.
|
$0.07084
₿0.
|
|
$408.84K
₿0
|
$111.28M
₿1.75K
|
$111.28M
₿1.75K
|
|
|
| 274 |
|
$0.002094
₿0.000000031
|
-3.85 |
$106.06M
₿1.55K
|
$0.002218
₿0.
|
$0.002093
₿0.
|
|
$23.46M
₿0
|
$106.06M
₿1.55K
|
$106.06M
₿1.55K
|
|
|
| 275 |
|
$64.18
₿0.00077
|
-0.52 |
$105.78M
₿1.33K
|
$65.08
₿0.
|
$63.8
₿0.
|
|
$0
₿0
|
$105.77M
₿1.33K
|
$105.78M
₿1.33K
|
|
|
| 276 |
|
$0.01583
₿0.00000015
|
-16.12 |
$104.57M
₿930.16
|
$0.01886
₿0.
|
$0.01577
₿0.
|
|
$73.23M
₿0
|
$158.39M
₿1.51K
|
$104.57M
₿930.16
|
|
|
| 283 |
|
$0.03953
₿0.00000029
|
-1.89 |
$101.89M
₿668.71
|
$0.04104
₿0.
|
$0.03904
₿0.
|
|
$1.85M
₿0
|
$176.08M
₿1.29K
|
$101.89M
₿668.71
|
|
|
| 285 |
|
$0.001151
₿0.0000000063
|
1.61 |
$101.42M
₿514.87
|
$0.001163
₿0.
|
$0.001123
₿0.
|
|
$119.08K
₿0
|
$115.15M
₿633.61
|
$101.42M
₿514.87
|
|
|
| 286 |
|
$0.1177
₿0.0000013
|
-0.53 |
$99.92M
₿1.16K
|
$0.121
₿0.
|
$0.1172
₿0.
|
|
$4.38M
₿0
|
$117.78M
₿1.36K
|
$99.92M
₿1.16K
|
|
|
| 289 |
|
$0.9389
₿0.000010
|
1.90 |
$99.65M
₿1.12K
|
$0.9569
₿0.
|
$0.9151
₿0.
|
|
$1.94M
₿0
|
$101.24M
₿1.14K
|
$99.65M
₿1.12K
|
|
|
| 292 |
|
$0.0000004823
₿0.0000000000074
|
0.25 |
$98.23M
₿1.51K
|
$0.000000489
₿0.
|
$0.0000004779
₿0.
|
|
$317.95K
₿0
|
$98.23M
₿1.51K
|
$98.23M
₿1.51K
|
|
|
| 295 |
|
$0.008783
₿0.000000055
|
3.08 |
$96.62M
₿582.91
|
$0.008807
₿0.
|
$0.008547
₿0.
|
|
$613.03K
₿0
|
$96.62M
₿604.96
|
$96.62M
₿582.91
|
|
|
| 296 |
|
$0.1224
₿0.0000016
|
-0.74 |
$95.89M
₿1.29K
|
$0.1386
₿0.
|
$0.1224
₿0.
|
|
$5.9M
₿0
|
$122.44M
₿1.69K
|
$95.89M
₿1.29K
|
|
|
| 297 |
|
$0.07375
₿0.00000068
|
-4.01 |
$95.41M
₿882.03
|
$0.07699
₿0.
|
$0.07336
₿0.
|
|
$11.29M
₿0
|
$95.41M
₿882.03
|
$95.41M
₿882.03
|
|
|
| 299 |
|
$0.0009514
₿0.0000000093
|
-0.81 |
$95.14M
₿933.69
|
$0.0009633
₿0.
|
$0.0009316
₿0.
|
|
$456.49K
₿0
|
$95.14M
₿933.69
|
$95.14M
₿933.69
|
|
|
| 300 |
|
$5.13
₿0.000020
|
-1.13 |
$93.69M
₿367.66
|
$5.29
₿0.
|
$5.09
₿0.
|
|
$2.52M
₿0
|
$98.82M
₿387.81
|
$93.69M
₿367.66
|
|
|
| 301 |
|
$0.1288
₿0.0000017
|
0.64 |
$91.9M
₿1.14K
|
$0.1328
₿0.
|
$0.1261
₿0.
|
|
$5.89M
₿0
|
$128.87M
₿1.73K
|
$91.9M
₿1.14K
|
|
|
| 303 |
|
$0.9999
₿0.000015
|
-0.01* |
$91.51M
₿908.01
|
$1
₿0.
|
$0.9994
₿0.
|
|
$97.76K
₿0
|
$91.51M
₿908.01
|
$91.51M
₿908.01
|
|
|
| 304 |
|
$0.1819
₿0.0000038
|
-0.74 |
$90.91M
₿1.9K
|
$0.1838
₿0.
|
$0.1811
₿0.
|
|
$520.65K
₿0
|
$101.97M
₿2.13K
|
$90.91M
₿1.9K
|
|
|
| 306 |
|
$8.61
₿0.000091
|
0.38 |
$90.11M
₿954.3
|
$8.88
₿0.
|
$8.41
₿0.
|
|
$6.43M
₿0
|
$90.11M
₿954.3
|
$90.11M
₿954.3
|
|
|
| 307 |
|
$0.4564
₿0.0000032
|
0.77 |
$89.35M
₿596.13
|
$0.4722
₿0.
|
$0.4524
₿0.
|
|
$2.41M
₿0
|
$89.35M
₿596.13
|
$89.35M
₿596.13
|
|
|
| 309 |
|
$12.37
₿0.00015
|
0.39 |
$88.67M
₿1.08K
|
$12.98
₿0.
|
$12.2
₿0.
|
|
$15.27M
₿0
|
$131.06M
₿1.63K
|
$88.67M
₿1.08K
|
|
|
| 310 |
|
$4.64
₿0.000052
|
-1.60 |
$88.04M
₿964.7
|
$4.74
₿0.
|
$4.6
₿0.
|
|
$2.04M
₿0
|
$88.04M
₿964.7
|
$88.04M
₿964.7
|
|
|
| 312 |
|
$1.11
₿0.000015
|
-7.43 |
$87.25M
₿1.2K
|
$1.21
₿0.
|
$1.09
₿0.
|
|
$74.83K
₿0
|
$87.25M
₿1.2K
|
$87.25M
₿1.2K
|
|
|
| 313 |
|
$1.33
₿0.000016
|
0.08 |
$86.81M
₿1.07K
|
$1.37
₿0.
|
$1.32
₿0.
|
|
$450.17K
₿0
|
$86.81M
₿1.07K
|
$86.81M
₿1.07K
|
|
|
| 314 |
|
$1.74
₿0.000023
|
3.13 |
$86.67M
₿1.19K
|
$1.78
₿0.
|
$1.68
₿0.
|
|
$11.36M
₿0
|
$86.67M
₿1.19K
|
$86.67M
₿1.19K
|
|
|
| 317 |
|
$4.08
₿0.000055
|
0.69 |
$85.62M
₿1.16K
|
$4.17
₿0.
|
$4.03
₿0.
|
|
$8.8M
₿0
|
$85.62M
₿1.16K
|
$85.62M
₿1.16K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
