Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.9982
₿0.000015
|
0.11 |
$318.6M
₿5.35K
|
$0.9986
₿0.
|
$0.9968
₿0.
|
|
$169.14M
₿0
|
$318.6M
₿5.35K
|
$318.6M
₿5.35K
|
||
| 143 |
|
$0.01652
₿0.00000028
|
-0.85 |
$317.57M
₿5.39K
|
$0.01665
₿0.
|
$0.01643
₿0.
|
|
$15.68M
₿0
|
$328.78M
₿5.57K
|
$317.57M
₿5.39K
|
|
|
| 147 |
|
$115.75
₿0.0017
|
0.56 |
$305.54M
₿4.66K
|
$116.14
₿0.
|
$113.21
₿0.
|
|
$987.42K
₿0
|
$347.25M
₿5.3K
|
$305.54M
₿4.66K
|
|
|
| 148 |
|
$0.05777
₿0.00000068
|
-3.05 |
$303.18M
₿3.6K
|
$0.05956
₿0.
|
$0.05506
₿0.
|
|
$18.48M
₿0
|
$303.18M
₿3.6K
|
$303.18M
₿3.6K
|
|
|
| 149 |
|
$0.04664
₿0.00000052
|
0.75 |
$300.56M
₿3.1K
|
$0.04967
₿0.
|
$0.04396
₿0.
|
|
$52.52M
₿0
|
$300.57M
₿3.1K
|
$300.56M
₿3.1K
|
|
|
| 150 |
|
$19.95
₿0.00027
|
-0.46 |
$298.04M
₿4.06K
|
$20.18
₿0.
|
$19.8
₿0.
|
|
$265.89K
₿0
|
$395.48M
₿5.39K
|
$298.04M
₿4.06K
|
|
|
| 151 |
|
$0.1948
₿0.0000012
|
26.23 |
$291.43M
₿1.87K
|
$0.2059
₿0.
|
$0.1506
₿0.
|
|
$163.26M
₿0
|
$292.26M
₿1.88K
|
$291.43M
₿1.87K
|
|
|
| 152 |
|
$16.43
₿0.00020
|
-0.17 |
$289.88M
₿3.57K
|
$16.54
₿0.
|
$15.96
₿0.
|
|
$2.03M
₿0
|
$289.88M
₿3.57K
|
$289.88M
₿3.57K
|
|
|
| 154 |
|
$0.5421
₿0.0000099
|
3.79 |
$288.36M
₿4.97K
|
$0.5496
₿0.
|
$0.4928
₿0.
|
|
$36.89M
₿0
|
$542.1M
₿9.98K
|
$288.36M
₿4.97K
|
|
|
| 155 |
|
$0.02611
₿0.00000027
|
-1.86 |
$285.7M
₿2.94K
|
$0.02662
₿0.
|
$0.02471
₿0.
|
|
$13.37M
₿0
|
$303.24M
₿2.94K
|
$285.7M
₿2.94K
|
|
|
| 156 |
|
$0.000003249
₿0.000000000060
|
-1.98 |
$285.59M
₿5.29K
|
$0.0000033
₿0.
|
$0.00000308
₿0.
|
|
$36.62M
₿0
|
$285.59M
₿5.29K
|
$285.59M
₿5.29K
|
|
|
| 157 |
|
$0.2416
₿0.0000029
|
0.27 |
$282.07M
₿3.38K
|
$0.2694
₿0.
|
$0.2353
₿0.
|
|
$23.88M
₿0
|
$306.38M
₿3.61K
|
$282.07M
₿3.38K
|
|
|
| 158 |
|
$0.00004963
₿0.00000000093
|
-0.74 |
$273.99M
₿5.17K
|
$0.00005018
₿0.
|
$0.00004746
₿0.
|
|
$9.16M
₿0
|
$319.97M
₿6.05K
|
$273.99M
₿5.17K
|
|
|
| 160 |
|
$3.95
₿0.000030
|
-1.92 |
$259.2M
₿2K
|
$3.98
₿0.
|
$3.63
₿0.
|
|
$19.28M
₿0
|
$259.2M
₿2K
|
$259.2M
₿2K
|
|
|
| 161 |
|
$0.5207
₿0.0000041
|
5.67 |
$255.86M
₿1.78K
|
$0.5477
₿0.
|
$0.4984
₿0.
|
|
$1.06M
₿0
|
$478.86M
₿3.86K
|
$255.86M
₿1.78K
|
|
|
| 162 |
|
$6.05
₿0.000065
|
-1.39 |
$255.62M
₿2.66K
|
$6.14
₿0.
|
$5.72
₿0.
|
|
$12.64M
₿0
|
$604.63M
₿6.51K
|
$255.62M
₿2.66K
|
|
|
| 164 |
|
$0.00002589
₿0.00000000034
|
-2.19 |
$249.78M
₿3.33K
|
$0.00002631
₿0.
|
$0.00002455
₿0.
|
|
$21.13M
₿0
|
$249.78M
₿3.33K
|
$249.78M
₿3.33K
|
|
|
| 167 |
|
$0.2466
₿0.0000037
|
-3.02 |
$239.57M
₿2.76K
|
$0.2572
₿0.
|
$0.2362
₿0.
|
|
$30.2M
₿0
|
$456.73M
₿6.78K
|
$239.57M
₿2.76K
|
|
|
| 168 |
|
$0.0000002385
₿0.0000000000041
|
0.69 |
$236.2M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002349
₿0.
|
|
$5.57M
₿0
|
$236.2M
₿4.15K
|
$236.2M
₿4.15K
|
|
|
| 170 |
|
$0.04962
₿0.00000056
|
-1.13 |
$232.32M
₿2.58K
|
$0.0508
₿0.
|
$0.04669
₿0.
|
|
$8.29M
₿0
|
$248.28M
₿2.8K
|
$232.32M
₿2.58K
|
|
|
| 171 |
|
$23.04
₿0.00026
|
-3.31 |
$230.36M
₿2.54K
|
$24.01
₿0.
|
$22.69
₿0.
|
|
$17.06M
₿0
|
$230.36M
₿2.63K
|
$230.36M
₿2.54K
|
|
|
| 172 |
|
$0.0396
₿0.00000028
|
9.20 |
$227.75M
₿1.45K
|
$0.03952
₿0.
|
$0.03384
₿0.
|
|
$13.2M
₿0
|
$396.04M
₿2.85K
|
$227.75M
₿1.45K
|
|
|
| 173 |
|
$0.002267
₿0.000000034
|
-2.24 |
$226.79M
₿3.4K
|
$0.002346
₿0.
|
$0.002256
₿0.
|
|
$7.57M
₿0
|
$226.79M
₿3.47K
|
$226.79M
₿3.4K
|
|
|
| 174 |
|
$0.9993
₿0.000015
|
0.04 |
$220.02M
₿3.15K
|
$1
₿0.
|
$0.9982
₿0.
|
|
$18.09M
₿0
|
$220.02M
₿3.15K
|
$220.02M
₿3.15K
|
||
| 175 |
|
$0.05647
₿0.00000039
|
-0.74 |
$219.42M
₿1.5K
|
$0.07298
₿0.
|
$0.05322
₿0.
|
|
$193.86M
₿0
|
$219.42M
₿1.53K
|
$219.42M
₿1.5K
|
|
|
| 176 |
|
$59.64
₿0.00088
|
-1.18 |
$219.14M
₿3.35K
|
$60.88
₿0.
|
$59.22
₿0.
|
|
$232.68K
₿0
|
$219.14M
₿3.35K
|
$219.14M
₿3.35K
|
|
|
| 177 |
|
$0.9906
₿0.000015
|
-0.05 |
$217.26M
₿3.66K
|
$0.9936
₿0.
|
$0.9898
₿0.
|
|
$253.23K
₿0
|
$217.26M
₿3.66K
|
$217.26M
₿3.66K
|
||
| 178 |
|
$0.6612
₿0.0000064
|
-1.47 |
$217.24M
₿2.18K
|
$0.6724
₿0.
|
$0.6414
₿0.
|
|
$89.54M
₿0
|
$234M
₿2.28K
|
$217.24M
₿2.18K
|
|
|
| 180 |
|
$63.4
₿0.00099
|
-1.18 |
$214.3M
₿3.38K
|
$63.96
₿0.
|
$63.12
₿0.
|
|
$25.67K
₿0
|
$214.3M
₿3.38K
|
$214.3M
₿3.38K
|
|
|
| 182 |
|
$0.501
₿0.0000054
|
-5.64 |
$208.75M
₿2.27K
|
$0.5289
₿0.
|
$0.4983
₿0.
|
|
$7.49M
₿0
|
$501.03M
₿5.44K
|
$208.75M
₿2.27K
|
|
|
| 183 |
|
$0.2078
₿0.0000023
|
-1.33 |
$207.64M
₿2.36K
|
$0.2119
₿0.
|
$0.1956
₿0.
|
|
$56.47M
₿0
|
$207.64M
₿2.36K
|
$207.64M
₿2.36K
|
|
|
| 185 |
|
$0.2076
₿0.0000022
|
-2.57 |
$207.64M
₿2.24K
|
$0.2122
₿0.
|
$0.1969
₿0.
|
|
$6.63M
₿0
|
$207.64M
₿2.24K
|
$207.64M
₿2.24K
|
|
|
| 186 |
|
$0.6935
₿0.0000088
|
-5.29 |
$207.24M
₿2.58K
|
$0.7371
₿0.
|
$0.6686
₿0.
|
|
$6.17M
₿0
|
$207.24M
₿2.61K
|
$207.24M
₿2.58K
|
|
|
| 189 |
|
$1.14
₿0.000015
|
-5.47 |
$199.72M
₿2.68K
|
$1.19
₿0.
|
$1.11
₿0.
|
|
$18.9M
₿0
|
$308.45M
₿4.16K
|
$199.72M
₿2.68K
|
|
|
| 192 |
|
$2.29
₿0.000015
|
3.73 |
$192M
₿1.25K
|
$2.32
₿0.
|
$2.13
₿0.
|
|
$3.63M
₿0
|
$229.4M
₿1.59K
|
$192M
₿1.25K
|
|
|
| 193 |
|
$1.12
₿0.000017
|
0.35 |
$187.81M
₿2.28K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$19.64M
₿0
|
$187.81M
₿2.28K
|
$187.81M
₿2.28K
|
|
|
| 194 |
|
$0.9991
₿0.000015
|
0.02 |
$186.9M
₿2.74K
|
$0.9993
₿0.
|
$0.9988
₿0.
|
|
$22.6M
₿0
|
$186.9M
₿2.74K
|
$186.9M
₿2.74K
|
||
| 195 |
|
$0.09418
₿0.0000010
|
0.16 |
$184.44M
₿2.12K
|
$0.09375
₿0.
|
$0.08811
₿0.
|
|
$14.14M
₿0
|
$206.56M
₿2.38K
|
$184.44M
₿2.12K
|
|
|
| 196 |
|
$1.97
₿0.000021
|
-3.73 |
$183.6M
₿1.95K
|
$2.05
₿0.
|
$1.9
₿0.
|
|
$4.98M
₿0
|
$197M
₿2.12K
|
$183.6M
₿1.95K
|
|
|
| 198 |
|
$0.408
₿0.0000040
|
5.20 |
$182.49M
₿1.81K
|
$0.4653
₿0.
|
$0.3805
₿0.
|
|
$16.66M
₿0
|
$204M
₿2.03K
|
$182.49M
₿1.81K
|
|
|
| 199 |
|
$0.0166
₿0.00000016
|
10.61 |
$179.64M
₿1.61K
|
$0.01748
₿0.
|
$0.01405
₿0.
|
|
$74.4M
₿0
|
$348.77M
₿3.39K
|
$179.64M
₿1.61K
|
|
|
| 201 |
|
$2.97
₿0.000024
|
-0.11 |
$177.97M
₿1.43K
|
$3.07
₿0.
|
$2.86
₿0.
|
|
$150.11K
₿0
|
$177.97M
₿1.43K
|
$177.97M
₿1.43K
|
|
|
| 202 |
|
$0.06018
₿0.00000075
|
-2.19 |
$176.81M
₿2.02K
|
$0.06195
₿0.
|
$0.05815
₿0.
|
|
$40.98M
₿0
|
$180.56M
₿2.27K
|
$176.81M
₿2.02K
|
|
|
| 203 |
|
$1.91
₿0.000025
|
-0.14 |
$175.56M
₿2.35K
|
$1.92
₿0.
|
$1.88
₿0.
|
|
$7.15M
₿0
|
$781.92M
₿10.46K
|
$175.56M
₿2.35K
|
|
|
| 204 |
|
$0.004328
₿0.000000057
|
0.05 |
$171.33M
₿2.24K
|
$0.004581
₿0.
|
$0.004126
₿0.
|
|
$8.89M
₿0
|
$231.15M
₿3.08K
|
$171.33M
₿2.24K
|
|
|
| 205 |
|
$2.41
₿0.000030
|
-3.99 |
$169.69M
₿2.15K
|
$2.47
₿0.
|
$2.34
₿0.
|
|
$4.48M
₿0
|
$240.59M
₿3.05K
|
$169.69M
₿2.15K
|
|
|
| 208 |
|
$0.1707
₿0.0000024
|
-0.22 |
$167.58M
₿2.42K
|
$0.1726
₿0.
|
$0.1655
₿0.
|
|
$201.6K
₿0
|
$167.58M
₿2.42K
|
$167.58M
₿2.42K
|
|
|
| 210 |
|
$1.1
₿0.000016
|
0.04 |
$165.17M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$165.17M
₿2.6K
|
|
|
| 212 |
|
$0.1616
₿0.0000022
|
-0.81 |
$161.66M
₿2.23K
|
$0.1656
₿0.
|
$0.1509
₿0.
|
|
$29.53M
₿0
|
$161.66M
₿2.23K
|
$161.66M
₿2.23K
|
|
|
| 213 |
|
$0.9952
₿0.000015
|
-1.53 |
$161.29M
₿2.45K
|
$1.01
₿0.
|
$0.9924
₿0.
|
|
$300.73K
₿0
|
$199.05M
₿3.02K
|
$161.29M
₿2.45K
|
|
|
| 215 |
|
$0.1763
₿0.0000020
|
-2.06 |
$159.54M
₿1.72K
|
$0.181
₿0.
|
$0.1701
₿0.
|
|
$8.02M
₿0
|
$352.78M
₿4.09K
|
$159.54M
₿1.72K
|
|
|
| 216 |
|
$0.01947
₿0.00000010
|
-7.03 |
$156.77M
₿872.53
|
$0.0213
₿0.
|
$0.01944
₿0.
|
|
$3.1M
₿0
|
$156.77M
₿872.53
|
$156.77M
₿872.53
|
|
|
| 218 |
|
$0.01472
₿0.00000025
|
-2.88 |
$155.45M
₿2.74K
|
$0.01503
₿0.
|
$0.01405
₿0.
|
|
$21.19M
₿0
|
$155.45M
₿2.74K
|
$155.45M
₿2.74K
|
|
|
| 222 |
|
$0.1508
₿0.0000022
|
-0.94 |
$150.8M
₿2.21K
|
$0.1557
₿0.
|
$0.1421
₿0.
|
|
$14.79M
₿0
|
$150.8M
₿2.21K
|
$150.8M
₿2.21K
|
|
|
| 224 |
|
$0.1161
₿0.00000078
|
2.76 |
$149.14M
₿986.17
|
$0.1182
₿0.
|
$0.1099
₿0.
|
|
$8.62M
₿0
|
$149.14M
₿988.32
|
$149.14M
₿986.17
|
|
|
| 225 |
|
$0.002905
₿0.000000024
|
5.07 |
$149.06M
₿1.26K
|
$0.003049
₿0.
|
$0.002621
₿0.
|
|
$18.84M
₿0
|
$169.89M
₿1.43K
|
$149.06M
₿1.26K
|
|
|
| 231 |
|
$0.2411
₿0.0000036
|
-1.71 |
$140.1M
₿2.1K
|
$0.2483
₿0.
|
$0.2326
₿0.
|
|
$11.93M
₿0
|
$140.2M
₿2.1K
|
$140.1M
₿2.1K
|
|
|
| 232 |
|
$0.00000697
₿0.000000000091
|
-1.95 |
$140.03M
₿1.83K
|
$0.000007099
₿0.
|
$0.000006639
₿0.
|
|
$5.54M
₿0
|
$140.03M
₿1.83K
|
$140.03M
₿1.83K
|
|
|
| 233 |
|
$0.2112
₿0.0000013
|
0.80 |
$138M
₿852.73
|
$0.2175
₿0.
|
$0.2026
₿0.
|
|
$8.96M
₿0
|
$211.27M
₿1.33K
|
$138M
₿852.73
|
|
|
| 235 |
|
$1,620.26
₿0.036
|
-0.31 |
$137.25M
₿3.06K
|
$1,645.09
₿0.
|
$1,607.97
₿0.
|
|
$5.79M
₿0
|
$162.03M
₿3.61K
|
$137.25M
₿3.06K
|
|
|
| 236 |
|
$0.09686
₿0.0000011
|
-0.69 |
$136.15M
₿1.64K
|
$0.09798
₿0.
|
$0.09292
₿0.
|
|
$7.89M
₿0
|
$145.3M
₿1.75K
|
$136.15M
₿1.64K
|
|
|
| 237 |
|
$0.2695
₿0.0000034
|
-3.06 |
$134.77M
₿1.72K
|
$0.2758
₿0.
|
$0.2494
₿0.
|
|
$11.87M
₿0
|
$134.77M
₿1.72K
|
$134.77M
₿1.72K
|
|
|
| 239 |
|
$0.002073
₿0.000000019
|
-9.91 |
$129.67M
₿1.21K
|
$0.002226
₿0.
|
$0.001952
₿0.
|
|
$44.4M
₿0
|
$207.3M
₿1.93K
|
$129.67M
₿1.21K
|
|
|
| 243 |
|
$0.1259
₿0.0000015
|
-5.48 |
$125.99M
₿1.58K
|
$0.1332
₿0.
|
$0.1245
₿0.
|
|
$1.85M
₿0
|
$125.99M
₿1.58K
|
$125.99M
₿1.58K
|
|
|
| 244 |
|
$0.1307
₿0.0000020
|
0.13 |
$125.65M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$218.18K
₿0
|
$130.76M
₿2.01K
|
$125.65M
₿1.93K
|
|
|
| 245 |
|
$0.06432
₿0.00000097
|
-3.71 |
$124.96M
₿1.9K
|
$0.0678
₿0.
|
$0.06392
₿0.
|
|
$2.02M
₿0
|
$124.96M
₿1.9K
|
$124.96M
₿1.9K
|
|
|
| 246 |
|
$0.006191
₿0.000000066
|
0.20 |
$124.62M
₿1.35K
|
$0.006417
₿0.
|
$0.005793
₿0.
|
|
$14.08M
₿0
|
$260.04M
₿2.81K
|
$124.62M
₿1.35K
|
|
|
| 247 |
|
$2.03
₿0.000018
|
-5.30 |
$123.54M
₿1.1K
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$16.14M
₿0
|
$152.39M
₿1.36K
|
$123.54M
₿1.1K
|
|
|
| 249 |
|
$0.2662
₿0.0000030
|
-0.34 |
$122.61M
₿1.39K
|
$0.2699
₿0.
|
$0.2557
₿0.
|
|
$2.03M
₿0
|
$247.75M
₿2.95K
|
$122.61M
₿1.39K
|
|
|
| 253 |
|
$0.006374
₿0.000000057
|
-4.31 |
$118.22M
₿1.04K
|
$0.006666
₿0.
|
$0.006363
₿0.
|
|
$1.19M
₿0
|
$635.83M
₿5.72K
|
$118.22M
₿1.04K
|
|
|
| 255 |
|
$0.03656
₿0.00000022
|
0.73 |
$117.4M
₿2.3K
|
$0.03805
₿0.
|
$0.03572
₿0.
|
|
$169.46K
₿0
|
$344.08M
₿2.3K
|
$117.4M
₿2.3K
|
|
|
| 257 |
|
$0.07497
₿0.0000010
|
2.29 |
$116.71M
₿1.75K
|
$0.07687
₿0.
|
$0.0717
₿0.
|
|
$375.48K
₿0
|
$116.71M
₿1.75K
|
$116.71M
₿1.75K
|
|
|
| 259 |
|
$0.1376
₿0.0000018
|
1.58 |
$116.48M
₿1.6K
|
$0.139
₿0.
|
$0.1258
₿0.
|
|
$6.28M
₿0
|
$131.94M
₿1.81K
|
$116.48M
₿1.6K
|
|
|
| 261 |
|
$0.01955
₿0.00000025
|
-1.10 |
$115.96M
₿1.35K
|
$0.01964
₿0.
|
$0.01899
₿0.
|
|
$843.31K
₿0
|
$195.58M
₿2.54K
|
$115.96M
₿1.35K
|
|
|
| 262 |
|
$3.75
₿0.000053
|
-1.46 |
$115.95M
₿1.63K
|
$3.9
₿0.
|
$3.56
₿0.
|
|
$3.81M
₿0
|
$115.95M
₿1.63K
|
$115.95M
₿1.63K
|
|
|
| 264 |
|
$0.01748
₿0.00000015
|
-14.51 |
$115.41M
₿930.16
|
$0.02037
₿0.
|
$0.01599
₿0.
|
|
$132.6M
₿0
|
$174.84M
₿1.51K
|
$115.41M
₿930.16
|
|
|
| 266 |
|
$6.24
₿0.000065
|
-2.31 |
$114.81M
₿1.19K
|
$6.37
₿0.
|
$5.89
₿0.
|
|
$9.96M
₿0
|
$130.99M
₿1.38K
|
$114.81M
₿1.19K
|
|
|
| 270 |
|
$0.002185
₿0.000000031
|
-4.72 |
$110.61M
₿1.55K
|
$0.002253
₿0.
|
$0.002089
₿0.
|
|
$27.28M
₿0
|
$110.61M
₿1.55K
|
$110.61M
₿1.55K
|
|
|
| 272 |
|
$64.65
₿0.00077
|
1.81 |
$106.61M
₿1.33K
|
$65.24
₿0.
|
$61.2
₿0.
|
|
$0
₿0
|
$106.61M
₿1.33K
|
$106.61M
₿1.33K
|
|
|
| 277 |
|
$0.1328
₿0.0000016
|
0.45 |
$104.02M
₿1.29K
|
$0.1377
₿0.
|
$0.1215
₿0.
|
|
$9.37M
₿0
|
$132.83M
₿1.69K
|
$104.02M
₿1.29K
|
|
|
| 279 |
|
$0.04021
₿0.00000029
|
-1.05 |
$103.63M
₿668.71
|
$0.04104
₿0.
|
$0.0391
₿0.
|
|
$2.19M
₿0
|
$179.11M
₿1.29K
|
$103.63M
₿668.71
|
|
|
| 283 |
|
$0.001154
₿0.0000000063
|
1.72 |
$101.68M
₿514.87
|
$0.001163
₿0.
|
$0.001121
₿0.
|
|
$108.54K
₿0
|
$115.44M
₿633.61
|
$101.68M
₿514.87
|
|
|
| 284 |
|
$0.1197
₿0.0000013
|
-1.13 |
$101.62M
₿1.16K
|
$0.122
₿0.
|
$0.1148
₿0.
|
|
$6.85M
₿0
|
$119.78M
₿1.36K
|
$101.62M
₿1.16K
|
|
|
| 286 |
|
$0.9534
₿0.000010
|
-1.06 |
$101.18M
₿1.12K
|
$0.9512
₿0.
|
$0.9061
₿0.
|
|
$2.6M
₿0
|
$102.8M
₿1.14K
|
$101.18M
₿1.12K
|
|
|
| 291 |
|
$0.0000004851
₿0.0000000000074
|
-3.44 |
$98.82M
₿1.51K
|
$0.0000005045
₿0.
|
$0.0000004749
₿0.
|
|
$341.67K
₿0
|
$98.82M
₿1.51K
|
$98.82M
₿1.51K
|
|
|
| 293 |
|
$0.008804
₿0.000000055
|
3.22 |
$96.85M
₿582.91
|
$0.008805
₿0.
|
$0.008353
₿0.
|
|
$975.62K
₿0
|
$96.85M
₿604.96
|
$96.85M
₿582.91
|
|
|
| 294 |
|
$0.07465
₿0.00000068
|
-6.85 |
$96.57M
₿882.03
|
$0.07876
₿0.
|
$0.07319
₿0.
|
|
$17.49M
₿0
|
$96.57M
₿882.03
|
$96.57M
₿882.03
|
|
|
| 298 |
|
$0.0009417
₿0.0000000093
|
-2.72 |
$94.17M
₿933.69
|
$0.0009721
₿0.
|
$0.0009234
₿0.
|
|
$504.88K
₿0
|
$94.17M
₿933.69
|
$94.17M
₿933.69
|
|
|
| 299 |
|
$5.15
₿0.000020
|
-0.26 |
$93.94M
₿367.66
|
$5.48
₿0.
|
$4.94
₿0.
|
|
$6.69M
₿0
|
$99.09M
₿387.81
|
$93.94M
₿367.66
|
|
|
| 300 |
|
$0.1309
₿0.0000017
|
-1.98 |
$93.37M
₿1.14K
|
$0.1342
₿0.
|
$0.1235
₿0.
|
|
$8.11M
₿0
|
$130.93M
₿1.73K
|
$93.37M
₿1.14K
|
|
|
| 302 |
|
$1
₿0.000015
|
-0.01* |
$91.53M
₿908.01
|
$1
₿0.
|
$0.9996
₿0.
|
|
$318.52K
₿0
|
$91.53M
₿908.01
|
$91.53M
₿908.01
|
|
|
| 304 |
|
$0.1819
₿0.0000038
|
-0.13 |
$90.93M
₿1.9K
|
$0.1864
₿0.
|
$0.1817
₿0.
|
|
$593.26K
₿0
|
$101.99M
₿2.13K
|
$90.93M
₿1.9K
|
|
|
| 305 |
|
$8.65
₿0.000091
|
5.08 |
$90.6M
₿954.3
|
$8.88
₿0.
|
$7.8
₿0.
|
|
$5.89M
₿0
|
$90.6M
₿954.3
|
$90.6M
₿954.3
|
|
|
| 306 |
|
$12.56
₿0.00015
|
-1.92 |
$90.07M
₿1.08K
|
$13.3
₿0.
|
$12.2
₿0.
|
|
$21.99M
₿0
|
$133.11M
₿1.63K
|
$90.07M
₿1.08K
|
|
|
| 307 |
|
$0.4565
₿0.0000032
|
-3.14 |
$89.27M
₿596.13
|
$0.468
₿0.
|
$0.4457
₿0.
|
|
$2.87M
₿0
|
$89.27M
₿596.13
|
$89.27M
₿596.13
|
|
|
| 310 |
|
$1.36
₿0.000016
|
0.70 |
$88.46M
₿1.07K
|
$1.37
₿0.
|
$1.29
₿0.
|
|
$851.48K
₿0
|
$88.46M
₿1.07K
|
$88.46M
₿1.07K
|
|
|
| 311 |
|
$4.66
₿0.000052
|
-5.21 |
$88.45M
₿964.7
|
$4.85
₿0.
|
$4.61
₿0.
|
|
$3.25M
₿0
|
$88.45M
₿964.7
|
$88.45M
₿964.7
|
|
|
| 312 |
|
$1.11
₿0.000015
|
-8.18 |
$87.31M
₿1.2K
|
$1.24
₿0.
|
$1.09
₿0.
|
|
$130.11K
₿0
|
$87.31M
₿1.2K
|
$87.31M
₿1.2K
|
|
|
| 313 |
|
$4.15
₿0.000055
|
-1.30 |
$87.05M
₿1.16K
|
$4.2
₿0.
|
$3.88
₿0.
|
|
$17.06M
₿0
|
$87.05M
₿1.16K
|
$87.05M
₿1.16K
|
|
|
| 315 |
|
$1.74
₿0.000023
|
1.16 |
$86.54M
₿1.19K
|
$1.77
₿0.
|
$1.62
₿0.
|
|
$13.68M
₿0
|
$86.54M
₿1.19K
|
$86.54M
₿1.19K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
