Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$116.89
₿0.0017
|
0.01 |
$319.39M
₿6.29K
|
$116.89
₿0.
|
$116.88
₿0.
|
|
$0
₿0
|
$319.39M
₿6.29K
|
$319.39M
₿6.29K
|
|
|
| 144 |
|
$0.9985
₿0.000015
|
0.02 |
$318.71M
₿5.35K
|
$0.9986
₿0.
|
$0.998
₿0.
|
|
$79.37M
₿0
|
$318.71M
₿5.35K
|
$318.71M
₿5.35K
|
||
| 146 |
|
$116.71
₿0.0017
|
1.28 |
$308.07M
₿4.66K
|
$116.75
₿0.
|
$114.34
₿0.
|
|
$708.64K
₿0
|
$350.13M
₿5.3K
|
$308.07M
₿4.66K
|
|
|
| 148 |
|
$0.05738
₿0.00000068
|
-1.53 |
$300.84M
₿3.6K
|
$0.05914
₿0.
|
$0.05631
₿0.
|
|
$13.34M
₿0
|
$300.85M
₿3.6K
|
$300.84M
₿3.6K
|
|
|
| 149 |
|
$19.85
₿0.00027
|
-1.31 |
$296.6M
₿4.06K
|
$20.12
₿0.
|
$19.82
₿0.
|
|
$160.84K
₿0
|
$393.57M
₿5.39K
|
$296.6M
₿4.06K
|
|
|
| 150 |
|
$0.1968
₿0.0000012
|
6.16 |
$294.46M
₿1.87K
|
$0.2059
₿0.
|
$0.1708
₿0.
|
|
$158.84M
₿0
|
$295.3M
₿1.88K
|
$294.46M
₿1.87K
|
|
|
| 151 |
|
$0.04551
₿0.00000052
|
-5.21 |
$293.27M
₿3.1K
|
$0.04967
₿0.
|
$0.04484
₿0.
|
|
$35.11M
₿0
|
$293.27M
₿3.1K
|
$293.27M
₿3.1K
|
|
|
| 153 |
|
$16.26
₿0.00020
|
-1.18 |
$286.86M
₿3.57K
|
$16.46
₿0.
|
$16.21
₿0.
|
|
$776.65K
₿0
|
$286.87M
₿3.57K
|
$286.86M
₿3.57K
|
|
|
| 154 |
|
$0.02617
₿0.00000027
|
-0.80 |
$286.37M
₿2.94K
|
$0.02665
₿0.
|
$0.02544
₿0.
|
|
$8.31M
₿0
|
$303.95M
₿2.94K
|
$286.37M
₿2.94K
|
|
|
| 155 |
|
$0.000003189
₿0.000000000060
|
-2.15 |
$280.72M
₿5.29K
|
$0.00000327
₿0.
|
$0.000003159
₿0.
|
|
$38.15M
₿0
|
$280.72M
₿5.29K
|
$280.72M
₿5.29K
|
|
|
| 156 |
|
$0.5236
₿0.0000099
|
-2.94 |
$278.73M
₿4.97K
|
$0.5496
₿0.
|
$0.5135
₿0.
|
|
$34.55M
₿0
|
$523.62M
₿9.98K
|
$278.73M
₿4.97K
|
|
|
| 157 |
|
$0.00004925
₿0.00000000093
|
-1.05 |
$271.98M
₿5.17K
|
$0.0000501
₿0.
|
$0.00004895
₿0.
|
|
$7.97M
₿0
|
$317.61M
₿6.05K
|
$271.98M
₿5.17K
|
|
|
| 158 |
|
$0.2286
₿0.0000029
|
-14.00 |
$267.09M
₿3.38K
|
$0.2694
₿0.
|
$0.2274
₿0.
|
|
$18.02M
₿0
|
$290.11M
₿3.61K
|
$267.09M
₿3.38K
|
|
|
| 159 |
|
$3.94
₿0.000030
|
-0.47 |
$258.47M
₿2K
|
$4.06
₿0.
|
$3.84
₿0.
|
|
$14.81M
₿0
|
$258.47M
₿2K
|
$258.47M
₿2K
|
|
|
| 160 |
|
$0.5257
₿0.0000041
|
-2.54 |
$258.36M
₿1.78K
|
$0.5477
₿0.
|
$0.5126
₿0.
|
|
$707.01K
₿0
|
$483.32M
₿3.86K
|
$258.36M
₿1.78K
|
|
|
| 163 |
|
$5.98
₿0.000065
|
-1.37 |
$252.7M
₿2.66K
|
$6.1
₿0.
|
$5.91
₿0.
|
|
$9.08M
₿0
|
$597.74M
₿6.51K
|
$252.7M
₿2.66K
|
|
|
| 164 |
|
$0.00002563
₿0.00000000034
|
-1.83 |
$247.13M
₿3.33K
|
$0.00002606
₿0.
|
$0.00002536
₿0.
|
|
$14.28M
₿0
|
$247.13M
₿3.33K
|
$247.13M
₿3.33K
|
|
|
| 167 |
|
$0.2443
₿0.0000037
|
-3.21 |
$237.33M
₿2.76K
|
$0.2524
₿0.
|
$0.2398
₿0.
|
|
$26.09M
₿0
|
$452.46M
₿6.78K
|
$237.33M
₿2.76K
|
|
|
| 168 |
|
$0.0000002387
₿0.0000000000041
|
0.23 |
$236.31M
₿4.15K
|
$0.0000002423
₿0.
|
$0.0000002354
₿0.
|
|
$4.74M
₿0
|
$236.31M
₿4.15K
|
$236.31M
₿4.15K
|
|
|
| 170 |
|
$0.04921
₿0.00000056
|
-1.67 |
$231.09M
₿2.58K
|
$0.05003
₿0.
|
$0.04827
₿0.
|
|
$5.86M
₿0
|
$246.31M
₿2.8K
|
$231.09M
₿2.58K
|
|
|
| 171 |
|
$23.02
₿0.00026
|
-3.48 |
$230.24M
₿2.54K
|
$23.96
₿0.
|
$22.69
₿0.
|
|
$15.18M
₿0
|
$230.24M
₿2.63K
|
$230.24M
₿2.54K
|
|
|
| 172 |
|
$0.04001
₿0.00000028
|
10.01 |
$230.14M
₿1.45K
|
$0.04043
₿0.
|
$0.03541
₿0.
|
|
$18.06M
₿0
|
$400.2M
₿2.85K
|
$230.14M
₿1.45K
|
|
|
| 174 |
|
$0.002272
₿0.000000034
|
-2.79 |
$227.23M
₿3.4K
|
$0.002336
₿0.
|
$0.002247
₿0.
|
|
$7.41M
₿0
|
$227.23M
₿3.47K
|
$227.23M
₿3.4K
|
|
|
| 176 |
|
$0.05722
₿0.00000039
|
-1.51 |
$222.32M
₿1.5K
|
$0.07298
₿0.
|
$0.05322
₿0.
|
|
$197.68M
₿0
|
$222.32M
₿1.53K
|
$222.32M
₿1.5K
|
|
|
| 177 |
|
$0.9993
₿0.000015
|
0.07 |
$219.81M
₿3.15K
|
$1
₿0.
|
$0.9982
₿0.
|
|
$6.24M
₿0
|
$219.81M
₿3.15K
|
$219.81M
₿3.15K
|
||
| 178 |
|
$0.6634
₿0.0000064
|
-0.59 |
$217.97M
₿2.18K
|
$0.6677
₿0.
|
$0.6516
₿0.
|
|
$77.69M
₿0
|
$234.79M
₿2.28K
|
$217.97M
₿2.18K
|
|
|
| 179 |
|
$0.9902
₿0.000015
|
-0.14 |
$217.17M
₿3.66K
|
$0.9928
₿0.
|
$0.9874
₿0.
|
|
$131.35K
₿0
|
$217.17M
₿3.66K
|
$217.17M
₿3.66K
|
||
| 180 |
|
$58.76
₿0.00088
|
-2.93 |
$215.93M
₿3.35K
|
$60.74
₿0.
|
$58.93
₿0.
|
|
$114.11K
₿0
|
$215.93M
₿3.35K
|
$215.93M
₿3.35K
|
|
|
| 181 |
|
$63.38
₿0.00099
|
0.05 |
$214.23M
₿3.38K
|
$63.42
₿0.
|
$63.26
₿0.
|
|
$17.55K
₿0
|
$214.23M
₿3.38K
|
$214.23M
₿3.38K
|
|
|
| 183 |
|
$0.5023
₿0.0000054
|
-2.10 |
$209.31M
₿2.27K
|
$0.5127
₿0.
|
$0.4983
₿0.
|
|
$5.57M
₿0
|
$502.37M
₿5.44K
|
$209.31M
₿2.27K
|
|
|
| 186 |
|
$0.2068
₿0.0000023
|
-1.36 |
$206.74M
₿2.36K
|
$0.2105
₿0.
|
$0.2039
₿0.
|
|
$45.57M
₿0
|
$206.74M
₿2.36K
|
$206.74M
₿2.36K
|
|
|
| 187 |
|
$0.2044
₿0.0000022
|
-2.19 |
$204.35M
₿2.24K
|
$0.2089
₿0.
|
$0.2029
₿0.
|
|
$3.44M
₿0
|
$204.35M
₿2.24K
|
$204.35M
₿2.24K
|
|
|
| 188 |
|
$0.6816
₿0.0000088
|
-3.61 |
$203.62M
₿2.58K
|
$0.7074
₿0.
|
$0.6784
₿0.
|
|
$4.87M
₿0
|
$203.63M
₿2.61K
|
$203.62M
₿2.58K
|
|
|
| 190 |
|
$2.4
₿0.000015
|
5.14 |
$200.73M
₿1.25K
|
$2.5
₿0.
|
$2.21
₿0.
|
|
$4.2M
₿0
|
$239.83M
₿1.59K
|
$200.73M
₿1.25K
|
|
|
| 191 |
|
$0.4477
₿0.0000040
|
10.53 |
$200.29M
₿1.81K
|
$0.4653
₿0.
|
$0.3923
₿0.
|
|
$28.13M
₿0
|
$223.9M
₿2.03K
|
$200.29M
₿1.81K
|
|
|
| 192 |
|
$1.13
₿0.000015
|
-2.23 |
$198.2M
₿2.68K
|
$1.16
₿0.
|
$1.13
₿0.
|
|
$12.29M
₿0
|
$306.11M
₿4.16K
|
$198.2M
₿2.68K
|
|
|
| 194 |
|
$0.999
₿0.000015
|
-0.02 |
$192.48M
₿2.74K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$16.47M
₿0
|
$192.48M
₿2.74K
|
$192.48M
₿2.74K
|
||
| 195 |
|
$1.12
₿0.000017
|
0.09 |
$187.82M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$16.47M
₿0
|
$187.82M
₿2.28K
|
$187.82M
₿2.28K
|
|
|
| 196 |
|
$0.09362
₿0.0000010
|
0.76 |
$183.34M
₿2.12K
|
$0.09519
₿0.
|
$0.09038
₿0.
|
|
$10.22M
₿0
|
$205.33M
₿2.38K
|
$183.34M
₿2.12K
|
|
|
| 198 |
|
$1.95
₿0.000021
|
-2.71 |
$181.58M
₿1.95K
|
$2
₿0.
|
$1.93
₿0.
|
|
$4.62M
₿0
|
$194.83M
₿2.12K
|
$181.58M
₿1.95K
|
|
|
| 200 |
|
$1.91
₿0.000025
|
0.21 |
$175.46M
₿2.35K
|
$1.92
₿0.
|
$1.9
₿0.
|
|
$5.14M
₿0
|
$781.44M
₿10.46K
|
$175.46M
₿2.35K
|
|
|
| 202 |
|
$0.01617
₿0.00000016
|
8.25 |
$175.12M
₿1.61K
|
$0.01748
₿0.
|
$0.01481
₿0.
|
|
$66.28M
₿0
|
$339.99M
₿3.39K
|
$175.12M
₿1.61K
|
|
|
| 203 |
|
$2.91
₿0.000024
|
-4.42 |
$174.66M
₿1.43K
|
$3.05
₿0.
|
$2.87
₿0.
|
|
$193.11K
₿0
|
$174.66M
₿1.43K
|
$174.66M
₿1.43K
|
|
|
| 204 |
|
$0.004405
₿0.000000057
|
2.73 |
$174.38M
₿2.24K
|
$0.004644
₿0.
|
$0.004229
₿0.
|
|
$9.34M
₿0
|
$235.26M
₿3.08K
|
$174.38M
₿2.24K
|
|
|
| 206 |
|
$0.05785
₿0.00000075
|
-4.70 |
$169.95M
₿2.02K
|
$0.06073
₿0.
|
$0.05772
₿0.
|
|
$38.84M
₿0
|
$173.56M
₿2.27K
|
$169.95M
₿2.02K
|
|
|
| 207 |
|
$2.38
₿0.000030
|
-2.75 |
$167.98M
₿2.15K
|
$2.45
₿0.
|
$2.36
₿0.
|
|
$3.77M
₿0
|
$238.16M
₿3.05K
|
$167.98M
₿2.15K
|
|
|
| 208 |
|
$0.1692
₿0.0000024
|
-1.28 |
$166.09M
₿2.42K
|
$0.1718
₿0.
|
$0.1684
₿0.
|
|
$130.02K
₿0
|
$166.09M
₿2.42K
|
$166.09M
₿2.42K
|
|
|
| 210 |
|
$1.1
₿0.000016
|
0.04 |
$165.17M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$165.17M
₿2.6K
|
$165.17M
₿2.6K
|
|
|
| 212 |
|
$0.1626
₿0.0000022
|
-1.08 |
$162.6M
₿2.23K
|
$0.1659
₿0.
|
$0.1576
₿0.
|
|
$25.94M
₿0
|
$162.6M
₿2.23K
|
$162.6M
₿2.23K
|
|
|
| 213 |
|
$0.9937
₿0.000015
|
-1.07 |
$161.04M
₿2.45K
|
$1.01
₿0.
|
$0.989
₿0.
|
|
$185.01K
₿0
|
$198.74M
₿3.02K
|
$161.04M
₿2.45K
|
|
|
| 215 |
|
$0.1729
₿0.0000020
|
-3.06 |
$156.37M
₿1.72K
|
$0.1788
₿0.
|
$0.1729
₿0.
|
|
$6.1M
₿0
|
$345.78M
₿4.09K
|
$156.37M
₿1.72K
|
|
|
| 217 |
|
$0.01931
₿0.00000010
|
-7.05 |
$155.51M
₿872.53
|
$0.02077
₿0.
|
$0.01934
₿0.
|
|
$2.34M
₿0
|
$155.51M
₿872.53
|
$155.51M
₿872.53
|
|
|
| 219 |
|
$0.01458
₿0.00000025
|
-1.99 |
$153.96M
₿2.74K
|
$0.01484
₿0.
|
$0.01441
₿0.
|
|
$15.95M
₿0
|
$153.96M
₿2.74K
|
$153.96M
₿2.74K
|
|
|
| 222 |
|
$0.1502
₿0.0000022
|
-2.43 |
$150.22M
₿2.21K
|
$0.154
₿0.
|
$0.1467
₿0.
|
|
$13.4M
₿0
|
$150.22M
₿2.21K
|
$150.22M
₿2.21K
|
|
|
| 223 |
|
$0.002922
₿0.000000024
|
4.23 |
$149.92M
₿1.26K
|
$0.003144
₿0.
|
$0.002722
₿0.
|
|
$23.95M
₿0
|
$170.87M
₿1.43K
|
$149.92M
₿1.26K
|
|
|
| 227 |
|
$0.1108
₿0.00000078
|
-3.63 |
$142.34M
₿986.17
|
$0.1182
₿0.
|
$0.1123
₿0.
|
|
$5.18M
₿0
|
$142.34M
₿988.32
|
$142.34M
₿986.17
|
|
|
| 231 |
|
$0.238
₿0.0000036
|
-2.55 |
$138.25M
₿2.1K
|
$0.2444
₿0.
|
$0.2336
₿0.
|
|
$6.33M
₿0
|
$138.35M
₿2.1K
|
$138.25M
₿2.1K
|
|
|
| 232 |
|
$0.2109
₿0.0000013
|
-2.53 |
$137.76M
₿852.73
|
$0.2168
₿0.
|
$0.208
₿0.
|
|
$8.4M
₿0
|
$210.92M
₿1.33K
|
$137.76M
₿852.73
|
|
|
| 233 |
|
$1,624.27
₿0.036
|
0.33 |
$137.6M
₿3.06K
|
$1,645.09
₿0.
|
$1,607.97
₿0.
|
|
$5.67M
₿0
|
$162.44M
₿3.61K
|
$137.6M
₿3.06K
|
|
|
| 234 |
|
$0.00000681
₿0.000000000091
|
-3.20 |
$136.88M
₿1.83K
|
$0.00000705
₿0.
|
$0.00000681
₿0.
|
|
$3.92M
₿0
|
$136.88M
₿1.83K
|
$136.88M
₿1.83K
|
|
|
| 236 |
|
$0.09627
₿0.0000011
|
-1.14 |
$135.32M
₿1.64K
|
$0.09731
₿0.
|
$0.09548
₿0.
|
|
$5.6M
₿0
|
$144.41M
₿1.75K
|
$135.32M
₿1.64K
|
|
|
| 238 |
|
$0.2634
₿0.0000034
|
0.12 |
$131.7M
₿1.72K
|
$0.2704
₿0.
|
$0.2563
₿0.
|
|
$1.48M
₿0
|
$131.7M
₿1.72K
|
$131.7M
₿1.72K
|
|
|
| 242 |
|
$2.08
₿0.000018
|
-3.21 |
$126.4M
₿1.1K
|
$2.14
₿0.
|
$1.99
₿0.
|
|
$15.32M
₿0
|
$155.92M
₿1.36K
|
$126.4M
₿1.1K
|
|
|
| 243 |
|
$0.002011
₿0.000000019
|
-1.96 |
$125.79M
₿1.21K
|
$0.002209
₿0.
|
$0.002001
₿0.
|
|
$23.19M
₿0
|
$201.1M
₿1.93K
|
$125.79M
₿1.21K
|
|
|
| 244 |
|
$0.1307
₿0.0000020
|
-0.12 |
$125.59M
₿1.93K
|
$0.131
₿0.
|
$0.1304
₿0.
|
|
$216.98K
₿0
|
$130.69M
₿2.01K
|
$125.59M
₿1.93K
|
|
|
| 245 |
|
$0.1253
₿0.0000015
|
-3.01 |
$125.36M
₿1.58K
|
$0.1292
₿0.
|
$0.1245
₿0.
|
|
$1.44M
₿0
|
$125.36M
₿1.58K
|
$125.36M
₿1.58K
|
|
|
| 247 |
|
$0.006199
₿0.000000066
|
2.24 |
$124.74M
₿1.35K
|
$0.006417
₿0.
|
$0.005856
₿0.
|
|
$12.47M
₿0
|
$260.28M
₿2.81K
|
$124.74M
₿1.35K
|
|
|
| 248 |
|
$0.0639
₿0.00000097
|
-3.47 |
$124.14M
₿1.9K
|
$0.06626
₿0.
|
$0.06363
₿0.
|
|
$829.9K
₿0
|
$124.14M
₿1.9K
|
$124.14M
₿1.9K
|
|
|
| 251 |
|
$0.2626
₿0.0000030
|
-1.51 |
$120.95M
₿1.39K
|
$0.2691
₿0.
|
$0.2632
₿0.
|
|
$1.07M
₿0
|
$244.4M
₿2.95K
|
$120.95M
₿1.39K
|
|
|
| 254 |
|
$0.03733
₿0.00000022
|
-0.58 |
$119.87M
₿2.3K
|
$0.03787
₿0.
|
$0.03634
₿0.
|
|
$134.12K
₿0
|
$351.32M
₿2.3K
|
$119.87M
₿2.3K
|
|
|
| 257 |
|
$0.006362
₿0.000000057
|
-3.32 |
$118M
₿1.04K
|
$0.006588
₿0.
|
$0.006337
₿0.
|
|
$835.67K
₿0
|
$634.65M
₿5.72K
|
$118M
₿1.04K
|
|
|
| 259 |
|
$0.0197
₿0.00000025
|
1.61 |
$116.84M
₿1.35K
|
$0.01972
₿0.
|
$0.01899
₿0.
|
|
$753.47K
₿0
|
$197.08M
₿2.54K
|
$116.84M
₿1.35K
|
|
|
| 261 |
|
$3.76
₿0.000053
|
-2.52 |
$116.32M
₿1.63K
|
$3.86
₿0.
|
$3.71
₿0.
|
|
$2.68M
₿0
|
$116.32M
₿1.63K
|
$116.32M
₿1.63K
|
|
|
| 266 |
|
$6.19
₿0.000065
|
-1.48 |
$113.91M
₿1.19K
|
$6.33
₿0.
|
$6.07
₿0.
|
|
$8.07M
₿0
|
$129.96M
₿1.38K
|
$113.91M
₿1.19K
|
|
|
| 268 |
|
$0.1332
₿0.0000018
|
-1.08 |
$112.7M
₿1.6K
|
$0.1391
₿0.
|
$0.1307
₿0.
|
|
$5.59M
₿0
|
$127.66M
₿1.81K
|
$112.7M
₿1.6K
|
|
|
| 270 |
|
$0.07122
₿0.0000010
|
-2.33 |
$110.85M
₿1.75K
|
$0.07687
₿0.
|
$0.07084
₿0.
|
|
$408.48K
₿0
|
$110.85M
₿1.75K
|
$110.85M
₿1.75K
|
|
|
| 272 |
|
$0.01634
₿0.00000015
|
-15.02 |
$107.94M
₿930.16
|
$0.02016
₿0.
|
$0.01593
₿0.
|
|
$82.4M
₿0
|
$163.5M
₿1.51K
|
$107.94M
₿930.16
|
|
|
| 274 |
|
$0.00212
₿0.000000031
|
-5.61 |
$107.37M
₿1.55K
|
$0.002242
₿0.
|
$0.002127
₿0.
|
|
$22.84M
₿0
|
$107.37M
₿1.55K
|
$107.37M
₿1.55K
|
|
|
| 276 |
|
$64.19
₿0.00077
|
-0.93 |
$105.84M
₿1.33K
|
$65.08
₿0.
|
$63.82
₿0.
|
|
$0
₿0
|
$105.84M
₿1.33K
|
$105.84M
₿1.33K
|
|
|
| 284 |
|
$0.03963
₿0.00000029
|
-2.54 |
$102.14M
₿668.71
|
$0.04104
₿0.
|
$0.0391
₿0.
|
|
$1.89M
₿0
|
$176.53M
₿1.29K
|
$102.14M
₿668.71
|
|
|
| 285 |
|
$0.00115
₿0.0000000063
|
0.79 |
$101.31M
₿514.87
|
$0.001163
₿0.
|
$0.001123
₿0.
|
|
$120.89K
₿0
|
$115.02M
₿633.61
|
$101.31M
₿514.87
|
|
|
| 286 |
|
$0.1185
₿0.0000013
|
-1.80 |
$100.55M
₿1.16K
|
$0.121
₿0.
|
$0.1174
₿0.
|
|
$6.22M
₿0
|
$118.52M
₿1.36K
|
$100.55M
₿1.16K
|
|
|
| 289 |
|
$0.936
₿0.000010
|
-0.06 |
$99.34M
₿1.12K
|
$0.9569
₿0.
|
$0.9148
₿0.
|
|
$1.95M
₿0
|
$100.93M
₿1.14K
|
$99.34M
₿1.12K
|
|
|
| 291 |
|
$0.1255
₿0.0000016
|
-0.07 |
$98.34M
₿1.29K
|
$0.1386
₿0.
|
$0.1228
₿0.
|
|
$4.87M
₿0
|
$125.56M
₿1.69K
|
$98.34M
₿1.29K
|
|
|
| 294 |
|
$0.0000004825
₿0.0000000000074
|
-1.15 |
$98.28M
₿1.51K
|
$0.000000489
₿0.
|
$0.0000004779
₿0.
|
|
$323.62K
₿0
|
$98.28M
₿1.51K
|
$98.28M
₿1.51K
|
|
|
| 296 |
|
$0.008802
₿0.000000055
|
1.45 |
$96.82M
₿582.91
|
$0.008807
₿0.
|
$0.008514
₿0.
|
|
$677.98K
₿0
|
$96.82M
₿604.96
|
$96.82M
₿582.91
|
|
|
| 297 |
|
$0.07412
₿0.00000068
|
-3.43 |
$95.89M
₿882.03
|
$0.0777
₿0.
|
$0.07354
₿0.
|
|
$11.54M
₿0
|
$95.89M
₿882.03
|
$95.89M
₿882.03
|
|
|
| 299 |
|
$0.0009445
₿0.0000000093
|
-1.56 |
$94.46M
₿933.69
|
$0.0009669
₿0.
|
$0.0009316
₿0.
|
|
$444.26K
₿0
|
$94.46M
₿933.69
|
$94.46M
₿933.69
|
|
|
| 300 |
|
$5.17
₿0.000020
|
-2.30 |
$94.44M
₿367.66
|
$5.31
₿0.
|
$5.09
₿0.
|
|
$2.6M
₿0
|
$99.62M
₿387.81
|
$94.44M
₿367.66
|
|
|
| 301 |
|
$0.13
₿0.0000017
|
-1.24 |
$92.75M
₿1.14K
|
$0.1328
₿0.
|
$0.1261
₿0.
|
|
$6.15M
₿0
|
$130.06M
₿1.73K
|
$92.75M
₿1.14K
|
|
|
| 303 |
|
$0.1832
₿0.0000038
|
-0.73 |
$91.57M
₿1.9K
|
$0.1846
₿0.
|
$0.1811
₿0.
|
|
$539.47K
₿0
|
$102.71M
₿2.13K
|
$91.57M
₿1.9K
|
|
|
| 304 |
|
$0.9999
₿0.000015
|
-0.02 |
$91.51M
₿908.01
|
$1
₿0.
|
$0.9995
₿0.
|
|
$117.07K
₿0
|
$91.51M
₿908.01
|
$91.51M
₿908.01
|
|
|
| 305 |
|
$12.67
₿0.00015
|
1.20 |
$90.87M
₿1.08K
|
$12.98
₿0.
|
$12.2
₿0.
|
|
$12.63M
₿0
|
$134.31M
₿1.63K
|
$90.87M
₿1.08K
|
|
|
| 307 |
|
$0.4562
₿0.0000032
|
-1.62 |
$89.32M
₿596.13
|
$0.4722
₿0.
|
$0.4514
₿0.
|
|
$2.49M
₿0
|
$89.32M
₿596.13
|
$89.32M
₿596.13
|
|
|
| 309 |
|
$8.47
₿0.000091
|
-0.80 |
$88.72M
₿954.3
|
$8.88
₿0.
|
$8.44
₿0.
|
|
$6.09M
₿0
|
$88.72M
₿954.3
|
$88.72M
₿954.3
|
|
|
| 310 |
|
$1.36
₿0.000016
|
-0.31 |
$88.35M
₿1.07K
|
$1.37
₿0.
|
$1.32
₿0.
|
|
$820.91K
₿0
|
$88.35M
₿1.07K
|
$88.35M
₿1.07K
|
|
|
| 311 |
|
$4.65
₿0.000052
|
-3.42 |
$88.21M
₿964.7
|
$4.81
₿0.
|
$4.62
₿0.
|
|
$2.16M
₿0
|
$88.21M
₿964.7
|
$88.21M
₿964.7
|
|
|
| 312 |
|
$1.76
₿0.000023
|
1.12 |
$87.26M
₿1.19K
|
$1.78
₿0.
|
$1.68
₿0.
|
|
$11.58M
₿0
|
$87.26M
₿1.19K
|
$87.26M
₿1.19K
|
|
|
| 313 |
|
$1.12
₿0.000015
|
-7.43 |
$87.44M
₿1.2K
|
$1.22
₿0.
|
$1.09
₿0.
|
|
$88.46K
₿0
|
$87.44M
₿1.2K
|
$87.44M
₿1.2K
|
|
|
| 314 |
|
$4.11
₿0.000055
|
-0.98 |
$86.41M
₿1.16K
|
$4.17
₿0.
|
$4.02
₿0.
|
|
$10.48M
₿0
|
$86.41M
₿1.16K
|
$86.41M
₿1.16K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
