Le migliori criptovalute Giochi di strategia per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di strategia

Giochi di strategia (68)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1293	Fusionist ACE	$0.073 ₿0.0000012	-3.84	$7.43M ₿123.88	$0.07668 ₿0.0000012	$0.07294 ₿0.0000012	$2.32M ₿38.67	$10.68M ₿178.16	$7.43M ₿123.88
1335	Heroes of Mavia MAVIA	$0.02794 ₿0.00000046	4.35	$6.9M ₿115.16	$0.03008 ₿0.00000049	$0.02678 ₿0.00000044	$2.24M ₿37.4	$6.99M ₿116.57	$6.9M ₿115.16
2353	PIXL PIXL	$0.003398 ₿0.000000056	2.66	$1.7M ₿28.28	$0.003514 ₿0.000000058	$0.003309 ₿0.000000055	$2.14K ₿0.04	$1.7M ₿28.28	$1.7M ₿28.28
2539	Splinterlands SPS	$0.002773 ₿0.000000046	-1.72	$1.36M ₿22.61	$0.002854 ₿0.000000047	$0.002757 ₿0.000000045	$1.51K ₿0.02	$3.69M ₿61.31	$1.36M ₿22.61
2653	BLOCKLORDS LRDS	$0.02252 ₿0.00000037	17.94	$1.22M ₿20.42	$0.02482 ₿0.00000041	$0.01861 ₿0.00000030	$250.94K ₿4.18	$2.25M ₿37.56	$1.22M ₿20.42
2928	WAGMI Games WAGMIGAMES	$0.0000004331 ₿0.0000000000072	-3.09	$911.59K ₿15.2	$0.0000004541 ₿0.0000000000075	$0.0000004317 ₿0.0000000000072	$539.81 ₿0.01	$953.08K ₿15.89	$911.59K ₿15.2
2959	Voxies VOXEL	$0.003603 ₿0.000000060	-1.10	$876.7K ₿14.61	$0.003661 ₿0.000000060	$0.003584 ₿0.000000059	$6.18K ₿0.1	$1.08M ₿18.02	$876.7K ₿14.61
3235	LORDS LORDS	$0.003171 ₿0.000000052	0.16	$656.75K ₿10.95	$0.003235 ₿0.000000053	$0.003141 ₿0.000000052	$309.34 ₿0.01	$951.37K ₿15.86	$656.75K ₿10.95
3325	Warped WARPED	$0.0000654 ₿0.0000000010	-2.08	$604.23K ₿10.07	$0.00006844 ₿0.0000000011	$0.00006491 ₿0.0000000010	$66.22 ₿0	$604.23K ₿10.07	$604.23K ₿10.07
3962	Arena-Z A2Z	$0.00004101 ₿0.00000000068	-10.63	$341.34K ₿5.69	$0.00004877 ₿0.00000000080	$0.00004094 ₿0.00000000067	$85.7K ₿1.43	$410.17K ₿6.84	$341.34K ₿5.69
4365	Decimated DIO	$0.0004449 ₿0.0000000074	1.21	$241.73K ₿4.06	$0.0004525 ₿0.0000000075	$0.0004217 ₿0.0000000069	$1.27K ₿0.02	$444.96K ₿7.47	$241.73K ₿4.06
4416	Dragon Coin $DGN	$0.0002342 ₿0.0000000039	-2.26	$233.84K ₿3.9	$0.0002423 ₿0.0000000040	$0.0002323 ₿0.0000000038	$71.23 ₿0	$233.84K ₿3.9	$233.84K ₿3.9
4655	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5122	BNBOFLEGENDS BOL	$0.0001515 ₿0.0000000025	-1.18	$138.29K ₿2.31	$0.0001539 ₿0.0000000025	$0.000151 ₿0.0000000025	$49.16 ₿0	$138.29K ₿2.31	$138.29K ₿2.31
5141	Wizardia WZRD	$0.001297 ₿0.000000021	0.09	$136.41K ₿2.28	$0.001308 ₿0.000000021	$0.001285 ₿0.000000021	$19.77K ₿0.33	$389.28K ₿6.49	$136.41K ₿2.28
5455	Rainicorn $RAINI	$0.0002322 ₿0.0000000037	0	$112.97K ₿1.83	$0	$0	$22.92 ₿0	$116.14K ₿1.88	$112.97K ₿1.83
5786	Honeyland HXD	$0.0001723 ₿0.0000000028	-2.45	$92.47K ₿1.54	$0.0001769 ₿0.0000000029	$0.0001721 ₿0.0000000028	$69.18 ₿0	$133.48K ₿2.23	$92.47K ₿1.54
5967	FaraLand FARA	$0.001864 ₿0.000000030	-0.10	$81.31K ₿1.35	$0.001867 ₿0.000000031	$0.00186 ₿0.000000030	$1.05 ₿0	$132.41K ₿2.2	$81.31K ₿1.35
6041	HDOKI OKI	$0.00007129 ₿0.0000000011	0.14	$77.28K ₿1.29	$0.00007129 ₿0.0000000011	$0.00007119 ₿0.0000000011	$120.23 ₿0	$285.19K ₿4.75	$77.28K ₿1.29
6226	Wild Forest Token WF	$0.001703 ₿0.000000028	1.46	$69.47K ₿1.16	$0.001703 ₿0.000000028	$0.001629 ₿0.000000027	$261.31 ₿0	$1.68M ₿27.97	$69.47K ₿1.16
6327	Crowns CWS	$0.008548 ₿0.00000014	-2.21	$65.36K ₿1.09	$0.009317 ₿0.00000015	$0.008545 ₿0.00000014	$17.35K ₿0.29	$65.36K ₿1.09	$65.36K ₿1.09
6347	League of Kingdoms LOKA	$0.0009623 ₿0.000000016	8.01	$64.49K ₿1.08	$0.0009623 ₿0.000000016	$0.0008902 ₿0.000000014	$66.01 ₿0	$481.17K ₿8.02	$64.49K ₿1.08
6446	SpartaDEX SPARTA	$0.001536 ₿0.000000025	-0.01*	$61.04K ₿1.01	$0.001541 ₿0.000000025	$0.00153 ₿0.000000025	$39.07 ₿0	$61.04K ₿1.01	$61.04K ₿1.01
6800	My Master War MAT	$0.0017 ₿0.000000028	0.28	$50.27K ₿0.84	$0.001707 ₿0.000000028	$0.001689 ₿0.000000027	$49.47 ₿0	$170.01K ₿2.83	$50.27K ₿0.84
7735	SkyNity SkyDust SDT	$0.0007658 ₿0.000000013	0	$29.68K ₿0.51	$0	$0	$1.35 ₿0	$64.92K ₿1.11	$29.68K ₿0.51
7826	SGC SGC	$0.0000043 ₿0.000000000071	0.01	$28.35K ₿0.47	$0.0000043 ₿0.000000000071	$0.0000043 ₿0.000000000071	$2.81 ₿0	$42.96K ₿0.72	$28.35K ₿0.47
8157	Pankito PAN	$0.0003937 ₿0.0000000065	-0.48	$23.62K ₿0.39	$0.0003956 ₿0.0000000066	$0.0003934 ₿0.0000000065	$1.67 ₿0	$23.62K ₿0.39	$23.62K ₿0.39
8482	Spellfire SPELLFIRE	$0.00005474 ₿0.00000000091	0.02	$19.84K ₿0.33	$0.00005479 ₿0.00000000091	$0.00005471 ₿0.00000000090	$5.59K ₿0.09	$35.04K ₿0.58	$19.84K ₿0.33
8607	Clash of Perps COP	$0.0000001873 ₿0.0000000000030	0	$18.73K ₿0.3	$0	$0	$1.62K ₿0.03	$18.73K ₿0.3	$18.73K ₿0.3
8789	Fire FIRE	$0.001718 ₿0.000000029	0	$16.84K ₿0.29	$0	$0	$1.47 ₿0	$17.19K ₿0.29	$16.84K ₿0.29
8898	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9111	Planet IX (OLD) IXT	$0.000179 ₿0.0000000029	3.31	$14.24K ₿0.24	$0.0001823 ₿0.0000000030	$0.0001733 ₿0.0000000028	$97.04 ₿0	$27.44K ₿0.46	$14.24K ₿0.24
9162	Legends of Elysium LOE	$0.0001298 ₿0.0000000021	-0.01*	$13.97K ₿0.23	$0.0001298 ₿0.0000000021	$0.0001288 ₿0.0000000021	$3.64K ₿0.06	$25.83K ₿0.43	$13.97K ₿0.23
10984	Magnus Opus by Virtuals MAGNUS	$0.000009599 ₿0.00000000016	0	$5.28K ₿0.09	$0	$0	$328.01 ₿0.01	$9.6K ₿0.16	$5.28K ₿0.09
12435	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001678 ₿0.0000000027	0.42	$0 ₿0	$0.0001679 ₿0.0000000028	$0.0001663 ₿0.0000000027	$63.77K ₿1.06	$474.08K ₿7.9	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001729 ₿0.000000028	-0.63	$0 ₿0	$0.001746 ₿0.000000029	$0.001723 ₿0.000000028	$15.64 ₿0	$809.43K ₿13.46	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.000238 ₿0.0000000037	28.10	$0 ₿0	$0.0002543 ₿0.0000000042	$0.0001855 ₿0.0000000030	$2.35K ₿0.04	$1.43M ₿22.53	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000792 ₿0.00000000012	0	$0 ₿0	$0	$0	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001529 ₿0.0000000025	1.38	$0 ₿0	$0.0001529 ₿0.0000000025	$0.0001451 ₿0.0000000024	$2.18K ₿0.04	$152.98K ₿2.54	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}