Le migliori criptovalute Giochi di strategia per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di strategia
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 833 |
|
$0.1909
₿0.0000011
|
9.75 |
$21.67M
₿118.34
|
$0.1954
₿0.
|
$0.1765
₿0.
|
|
$14.53M
₿0
|
$27.94M
₿165.41
|
$21.67M
₿118.34
|
|
|
| 1414 |
|
$0.03063
₿0.00000042
|
3.98 |
$7.66M
₿105.13
|
$0.03138
₿0.
|
$0.02901
₿0.
|
|
$467.7K
₿0
|
$7.66M
₿106.42
|
$7.66M
₿105.13
|
|
|
| 1637 |
|
$0.004096
₿0.000000044
|
0.48 |
$5.44M
₿21.93
|
$0.004167
₿0.
|
$0.004057
₿0.
|
|
$3.87K
₿0
|
$5.44M
₿59.47
|
$5.44M
₿21.93
|
|
|
| 2641 |
|
$0.002989
₿0.000000042
|
-6.97 |
$1.5M
₿21.29
|
$0.003318
₿0.
|
$0.002986
₿0.
|
|
$1.11K
₿0
|
$1.5M
₿21.29
|
$1.5M
₿21.29
|
|
|
| 2799 |
|
$0.004163
₿0.000000049
|
3.51 |
$1.25M
₿12
|
$0.004194
₿0.
|
$0.003943
₿0.
|
|
$47.96K
₿0
|
$1.25M
₿14.79
|
$1.25M
₿12
|
|
|
| 3187 |
|
$0.01532
₿0.00000030
|
1.31 |
$833.01K
₿16.51
|
$0.01594
₿0.
|
$0.01507
₿0.
|
|
$289.67K
₿0
|
$1.53M
₿30.37
|
$833.01K
₿16.51
|
|
|
| 3241 |
|
$0.003579
₿0.000000047
|
33.47 |
$805.9K
₿9.93
|
$0.003667
₿0.
|
$0.002628
₿0.
|
|
$9.16K
₿0
|
$1.07M
₿14.38
|
$805.9K
₿9.93
|
|
|
| 3344 |
|
$0.00007731
₿0.0000000010
|
3.77 |
$714.27K
₿9.98
|
$0.00007812
₿0.
|
$0.00007365
₿0.
|
|
$1.3K
₿0
|
$714.27K
₿9.98
|
$714.27K
₿9.98
|
|
|
| 3514 |
|
$0.0005258
₿0.0000000050
|
6.03 |
$619.91K
₿5.99
|
$0.0005311
₿0.
|
$0.0004884
₿0.
|
|
$1.47K
₿0
|
$619.91K
₿5.99
|
$619.91K
₿5.99
|
|
|
| 3992 |
|
$0.0000001915
₿0.0000000000074
|
0.57 |
$395.3K
₿15.65
|
$0.0000001936
₿0.
|
$0.0000001904
₿0.
|
|
$134
₿0
|
$421.43K
₿16.36
|
$395.3K
₿15.65
|
|
|
| 4434 |
|
$0.002815
₿0.000000027
|
3.05 |
$277.15K
₿0.82
|
$0.002829
₿0.
|
$0.002684
₿0.
|
|
$399.88
₿0
|
$281.56K
₿2.77
|
$277.15K
₿0.82
|
|
|
| 4658 |
|
$0.00002512
₿0.00000000056
|
-5.48 |
$234.76K
₿4.74
|
$0.00002688
₿0.
|
$0.00002002
₿0.
|
|
$24.25K
₿0
|
$251.22K
₿5.7
|
$234.76K
₿4.74
|
|
|
| 5184 |
|
$0.0003001
₿0.0000000072
|
-0.57 |
$163.04K
₿3.95
|
$0.0003024
₿0.
|
$0.0003
₿0.
|
|
$83.02
₿0
|
$300.11K
₿7.27
|
$163.04K
₿3.95
|
|
|
| 5908 |
|
$0.00002515
₿0.0000000010
|
-0.09 |
$99.19K
₿1.14
|
$0.00002517
₿0.
|
$0.00002515
₿0.
|
|
$39.95
₿0
|
$100.64K
₿4.19
|
$99.19K
₿1.14
|
|
|
| 6300 |
|
$0.0001276
₿0.0000000013
|
-0.69 |
$76.42K
₿0.7
|
$0.0001295
₿0.
|
$0.0001276
₿0.
|
|
$59.61
₿0
|
$98.83K
₿1.01
|
$76.42K
₿0.7
|
|
|
| 6636 |
|
$0.008073
₿0.00000011
|
-0.13 |
$61.73K
₿0.86
|
$0.008091
₿0.
|
$0.007767
₿0.
|
|
$92.63
₿0
|
$61.73K
₿0.86
|
$61.73K
₿0.86
|
|
|
| 6713 |
|
$0.001448
₿0.000000017
|
10.94 |
$59.07K
₿0.7
|
$0.001478
₿0.
|
$0.001297
₿0.
|
|
$281.27
₿0
|
$1.43M
₿16.91
|
$59.07K
₿0.7
|
|
|
| 7325 |
|
$0.0005961
₿0.0000000088
|
-2.90 |
$39.95K
₿0.6
|
$0.000614
₿0.
|
$0.0005961
₿0.
|
|
$9.07
₿0
|
$298.1K
₿4.45
|
$39.95K
₿0.6
|
|
|
| 8002 |
|
$0.0004415
₿0.0000000060
|
0.51 |
$26.49K
₿0.36
|
$0.0004415
₿0.
|
$0.0004393
₿0.
|
|
$3.26
₿0
|
$26.49K
₿0.36
|
$26.49K
₿0.36
|
|
|
| 8066 |
|
$0.002535
₿0.000000030
|
0.29 |
$25.31K
₿0.3
|
$0.002541
₿0.
|
$0.002527
₿0.
|
|
$1.62
₿0
|
$25.36K
₿0.31
|
$25.31K
₿0.3
|
|
|
| 8165 |
|
$0.0001494
₿0.000000029
|
0.21 |
$23.88K
₿3.06
|
$0.0001496
₿0.
|
$0.0001494
₿0.
|
|
$56.02
₿0
|
$44.84K
₿8.73
|
$23.88K
₿3.06
|
|
|
| 8283 |
|
$0.00003461
₿0.00000000085
|
3.16 |
$22.15K
₿0.31
|
$0.00003461
₿0.
|
$0.00003414
₿0.
|
|
$70.47
₿0
|
$22.15K
₿0.54
|
$22.15K
₿0.31
|
|
|
| 8996 |
|
$0.00001531
₿0.0000000022
|
0 |
$13.97K
₿2.07
|
$0.00001537
₿0.
|
$0.00001525
₿0.
|
|
$4.99
₿0
|
$13.97K
₿2.07
|
$13.97K
₿2.07
|
|
|
| 9502 |
|
$0.00001028
₿0.00000000016
|
-1.01 |
$10.29K
₿0.09
|
$0.00001047
₿0.
|
$0.00001023
₿0.
|
|
$51.54
₿0
|
$10.29K
₿0.16
|
$10.29K
₿0.09
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003897
₿0.000000063
|
0 |
$195.76K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$131.63
₿0
|
$389.72K
₿6.31
|
$195.76K
₿3.17
|
|
|
| — |
|
$0.0003112
₿0.0000000026
|
-0.24 |
$0
₿0
|
$0.0003129
₿0.
|
$0.0003083
₿0.
|
|
$28.64K
₿0
|
$879.25K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0.0009237
₿0.000000010
|
0 |
$117.88K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$221.69K
₿2.53
|
$117.88K
₿1.35
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.00002089
₿0.00000000031
|
0 |
$59.53K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$207.94K
₿3.1
|
$59.53K
₿0.89
|
|
|
| — |
|
$0.0002132
₿0.0000000033
|
0 |
$16.95K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$32.68K
₿0.52
|
$16.95K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.001883
₿0.000000027
|
-0.10 |
$0
₿0
|
$0.001889
₿0.
|
$0.001863
₿0.
|
|
$23.9
₿0
|
$881.53K
₿12.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00002029
|
-5.97 |
$0
|
$0.00002464
|
$0.00002027
|
|
$2.51K
|
$18.55K
|
$0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$430.93
₿0
|
$273.95K
₿4.3
|
$0
₿0
|
|
|
| — |
|
$0.0006723
₿0.000000011
|
0 |
$26.05K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$31.71
₿0
|
$56.99K
₿1.01
|
$26.05K
₿0.46
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.0000002541
₿0.0000000000030
|
0 |
$25.41K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$2.35
₿0
|
$25.41K
₿0.31
|
$25.41K
₿0.31
|
|
|
| — |
|
$0.00000366
₿0.000000000057
|
0 |
$24.15K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$36.59K
₿0.58
|
$24.15K
₿0.38
|
|
|
| — |
|
$0.004797
₿0.000000070
|
0 |
$18.97K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$67.16K
₿0.99
|
$18.97K
₿0.28
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0004833
₿0.0000000064
|
0 |
$2.44K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$836.2
₿0
|
$48.34K
₿0.65
|
$2.44K
₿0.03
|
|
|
| — |
|
$0.00008543
₿0.000000014
|
-0.76 |
$0
₿0
|
$0.00008671
₿0.
|
$0.00008034
₿0.
|
|
$1.06K
₿0
|
$512.65K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00001277
₿0.00000000014
|
0 |
$12.5K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$12.5K
₿0.14
|
$12.5K
₿0.14
|
|
|
| — |
|
$0.00001002
₿0.00000000015
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00002775
₿0.0000000048
|
-4.08 |
$0
₿0
|
$0.00003047
₿0.
|
$0.00002773
₿0.
|
|
$461.77
₿0
|
$27.76K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.001436
₿0.000000023
|
0 |
$57.07K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$57.07K
₿0.95
|
$57.07K
₿0.95
|
|
|
| — |
|
$0.00002078
₿0.0000000020
|
0 |
$2.28K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$4.14K
₿0.4
|
$2.28K
₿0.22
|
|
|
| — |
|
$0.005323
₿0.0000000039
|
0 |
$2.66M
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$4.32
₿0
|
$2.66M
₿1.95
|
$2.66M
₿1.9
|
|
|
| — |
|
$0.00002248
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$22.49K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.002505
₿0.000000029
|
0 |
$109.23K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$5.26
₿0
|
$177.87K
₿2.13
|
$109.23K
₿1.31
|
|
|
| — |
|
$0.00003074
₿0.00000000050
|
0 |
$11.07K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.71
₿0
|
$18.44K
₿0.3
|
$11.07K
₿0.18
|
|
|
| — |
|
$0.0001401
₿0.0000000019
|
-0.39 |
$140.13K
₿1.98
|
$0.0001408
₿0.
|
$0.0001394
₿0.
|
|
$140.13
₿0
|
$140.13K
₿1.98
|
$140.13K
₿1.98
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di strategia (68)
- {{category.name}}
