Le migliori criptovalute Giochi di strategia per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di strategia
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 Fusionist  ACE $0.1852
₿0.0000011
-0.63 $21.01M
₿118.34
$0.1954
₿0.
$0.1859
₿0.
$12.03M
₿0
$27.08M
₿165.41
$21.01M
₿118.34
Previsione del prezzo di Fusionist(ace)
1418 Heroes of Mavia  MAVIA $0.03093
₿0.00000042
0.74 $7.73M
₿105.13
$0.0318
₿0.
$0.03005
₿0.
$517.57K
₿0
$7.73M
₿106.42
$7.73M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1632 Splinterlands  SPS $0.004165
₿0.000000044
0.70 $5.53M
₿21.93
$0.004167
₿0.
$0.004057
₿0.
$2.77K
₿0
$5.53M
₿59.47
$5.53M
₿21.93
Previsione del prezzo di Splinterlands(sps)
2639 PIXL  PIXL $0.003031
₿0.000000042
-2.05 $1.52M
₿21.29
$0.003101
₿0.
$0.00267
₿0.
$3.07K
₿0
$1.52M
₿21.29
$1.52M
₿21.29
Previsione del prezzo di PIXL(pixl)
2785 Voxies  VOXEL $0.004244
₿0.000000049
6.25 $1.27M
₿12
$0.004316
₿0.
$0.004027
₿0.
$43.06K
₿0
$1.27M
₿14.79
$1.27M
₿12
Previsione del prezzo di Voxies(voxel)
3197 BLOCKLORDS  LRDS $0.0154
₿0.00000030
-1.46 $837.61K
₿16.51
$0.01581
₿0.
$0.01492
₿0.
$155.17K
₿0
$1.54M
₿30.37
$837.61K
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
3231 LORDS  LORDS $0.003624
₿0.000000047
12.36 $816.01K
₿9.93
$0.003727
₿0.
$0.003083
₿0.
$4.75K
₿0
$1.09M
₿14.38
$816.01K
₿9.93
Previsione del prezzo di LORDS(lords)
3308 Warped  WARPED $0.0000805
₿0.0000000010
6.00 $743.37K
₿9.98
$0.00008092
₿0.
$0.00007472
₿0.
$1.42K
₿0
$743.37K
₿9.98
$743.37K
₿9.98
Previsione del prezzo di Warped(warped)
3523 Dragon Coin  DGN $0.0005237
₿0.0000000050
6.04 $617.4K
₿5.99
$0.0005311
₿0.
$0.0004938
₿0.
$855.08
₿0
$617.4K
₿5.99
$617.4K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
4010 WAGMI Games  WAGMIGAMES $0.0000001903
₿0.0000000000074
-1.22 $392.51K
₿15.65
$0.0000001936
₿0.
$0.0000001896
₿0.
$368.78
₿0
$418.71K
₿16.36
$392.51K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4268 Arena-Z  A2Z $0.0000333
₿0.00000000056
45.30 $311.2K
₿4.74
$0.00003342
₿0.
$0.0000229
₿0.
$42.84K
₿0
$333.02K
₿5.7
$311.2K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
4454 My Master War  MAT $0.002787
₿0.000000027
0.56 $274.38K
₿0.82
$0.002834
₿0.
$0.002698
₿0.
$258.96
₿0
$278.75K
₿2.77
$274.38K
₿0.82
Previsione del prezzo di My Master War(mat)
5200 Decimated  DIO $0.000299
₿0.0000000072
-0.82 $162.45K
₿3.95
$0.0003024
₿0.
$0.0002977
₿0.
$98.93
₿0
$299.02K
₿7.27
$162.45K
₿3.95
Previsione del prezzo di Decimated(dio)
5900 HDOKI  OKI $0.00002517
₿0.0000000010
-0.01* $99.27K
₿1.14
$0.00002517
₿0.
$0.00002515
₿0.
$38.99
₿0
$100.72K
₿4.19
$99.27K
₿1.14
Previsione del prezzo di HDOKI(oki)
6504 Honeyland  HXD $0.0001121
₿0.0000000013
-12.68 $67.15K
₿0.7
$0.0001295
₿0.
$0.0001102
₿0.
$337.04
₿0
$86.85K
₿1.01
$67.15K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6549 Wild Forest Token  WF $0.001596
₿0.000000017
19.67 $65.08K
₿0.7
$0.001655
₿0.
$0.001297
₿0.
$336.14
₿0
$1.57M
₿16.91
$65.08K
₿0.7
Previsione del prezzo di Wild Forest Token(wf)
6639 Crowns  CWS $0.008033
₿0.00000011
-0.62 $61.43K
₿0.86
$0.008091
₿0.
$0.007767
₿0.
$92.2
₿0
$61.43K
₿0.86
$61.43K
₿0.86
Previsione del prezzo di Crowns(cws)
7313 League of Kingdoms  LOKA $0.0005962
₿0.0000000088
-0.81 $39.95K
₿0.6
$0.000601
₿0.
$0.0005961
₿0.
$4.18
₿0
$298.11K
₿4.45
$39.95K
₿0.6
Previsione del prezzo di League of Kingdoms(loka)
7945 Pankito  PAN $0.0004416
₿0.0000000060
0.01 $26.5K
₿0.36
$0.0004416
₿0.
$0.0004415
₿0.
$1.86
₿0
$26.5K
₿0.36
$26.5K
₿0.36
Previsione del prezzo di Pankito(pan)
8094 Wizardia  WZRD $0.0001494
₿0.000000029
0 $23.88K
₿3.06
$0.0001495
₿0.
$0.0001494
₿0.
$48.04
₿0
$44.84K
₿8.73
$23.88K
₿3.06
Previsione del prezzo di Wizardia(wzrd)
8228 Spellfire  SPELLFIRE $0.00003427
₿0.00000000085
-0.96 $21.94K
₿0.31
$0.00003461
₿0.
$0.00003427
₿0.
$7.39
₿0
$21.94K
₿0.54
$21.94K
₿0.31
Previsione del prezzo di Spellfire(spellfire)
8873 BNBOFLEGENDS  BOL $0.00001535
₿0.0000000022
0 $14.01K
₿2.07
$0.00001537
₿0.
$0.00001525
₿0.
$5.01
₿0
$14.01K
₿2.07
$14.01K
₿2.07
Previsione del prezzo di BNBOFLEGENDS(bol)
9314 Magnus Opus by Virtuals  MAGNUS $0.00001053
₿0.00000000016
0 $10.53K
₿0.09
$0.00001055
₿0.
$0.00001023
₿0.
$52.72
₿0
$10.53K
₿0.16
$10.53K
₿0.09
Previsione del prezzo di Magnus Opus by Virtuals(magnus)
— Land Of Heroes  LOH $0.00001699
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$310.85
₿0
$0
$0
₿0
Previsione del prezzo di Land Of Heroes(loh)
— My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
— Medieval Empires  MEE $0.0003119
₿0.0000000026
0.59 $0
₿0
$0.0003138
₿0.
$0.0003083
₿0.
$24.68K
₿0
$881.15K
₿7.45
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
— Booh World (SOL)  BOOH $0.0009237
₿0.000000010
0 $117.88K
₿1.35
$0
₿0.
$0
₿0.
$25.14
₿0
$221.69K
₿2.53
$117.88K
₿1.35
Previsione del prezzo di Booh World (SOL)(booh)
— Bomb Crypto (TON)  BCOIN $0.001976
₿0.000000027
0 $9.95K
₿0.14
$0
₿0.
$0
₿0.
$1.76
₿0
$197.61K
₿2.77
$9.95K
₿0.14
Previsione del prezzo di Bomb Crypto (TON)(bcoin)
— ScarQuest  SCAR $0.00002089
₿0.00000000031
0 $59.53K
₿0.89
$0
₿0.
$0
₿0.
$14.63
₿0
$207.94K
₿3.1
$59.53K
₿0.89
Previsione del prezzo di ScarQuest(scar)
— Fire  FIRE $0.002535
₿0.000000030
0 $25.31K
₿0.3
$0
₿0.
$0
₿0.
$1.62
₿0
$25.36K
₿0.31
$25.31K
₿0.3
Previsione del prezzo di Fire(fire)
— Planet IX (OLD)  IXT $0.0002132
₿0.0000000033
0 $16.95K
₿0.27
$0
₿0.
$0
₿0.
$5.11
₿0
$32.68K
₿0.52
$16.95K
₿0.27
Previsione del prezzo di Planet IX (OLD)(ixt)
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Domenation Token(domen)
— Forest Knight  KNIGHT $0.0001001
₿0.0000000014
0 $2.04K
₿0.03
$0
₿0.
$0
₿0.
$162.11
₿0
$10.01K
₿0.15
$2.04K
₿0.03
Previsione del prezzo di Forest Knight(knight)
— Heroes TD  HTD $0.001878
₿0.000000027
0.07 $0
₿0
$0.001897
₿0.
$0.001865
₿0.
$15.48
₿0
$879.11K
₿12.74
$0
₿0
Previsione del prezzo di Heroes TD(htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— The Three Kingdoms  TTK $0.00002218
₿0.00000000032
0 $18.3K
₿0.27
$0
₿0.
$0
₿0.
$1.29
₿0
$22.19K
₿0.32
$18.3K
₿0.27
Previsione del prezzo di The Three Kingdoms(ttk)
— Dragon Soul Token  DST $0.0002207
₿0.0000000033
0 $9.83K
₿0.15
$0
₿0.
$0
₿0.
$347.66
₿0
$12.02K
₿0.18
$9.83K
₿0.15
Previsione del prezzo di Dragon Soul Token(dst)
— Stonewatch  SW $0.00002044
-0.84 $0
$0.00002464
$0.00001995
$2.05K
$18.68K
$0
Previsione del prezzo di Stonewatch(sw)
— Rebel Bots  RBLS $0.00005721
₿0.00000000087
0 $16.31K
₿0.25
$0
₿0.
$0
₿0.
$10.02
₿0
$16.31K
₿0.25
$16.31K
₿0.25
Previsione del prezzo di Rebel Bots(rbls)
— Hedera Guild Game  HGG $0.0001369
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$430.93
₿0
$273.95K
₿4.3
$0
₿0
Previsione del prezzo di Hedera Guild Game(hgg)
— SkyNity SkyDust  SDT $0.0006723
₿0.000000011
0 $26.05K
₿0.46
$0
₿0.
$0
₿0.
$31.71
₿0
$56.99K
₿1.01
$26.05K
₿0.46
Previsione del prezzo di SkyNity SkyDust(sdt)
— Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Previsione del prezzo di Army of Fortune Gem(afg)
— Clash of Perps  COP $0.0000002541
₿0.0000000000030
0 $25.41K
₿0.31
$0
₿0.
$0
₿0.
$2.35
₿0
$25.41K
₿0.31
$25.41K
₿0.31
Previsione del prezzo di Clash of Perps(cop)
— SGC  SGC $0.00000366
₿0.000000000057
0 $24.15K
₿0.38
$0
₿0.
$0
₿0.
$1.36
₿0
$36.59K
₿0.58
$24.15K
₿0.38
Previsione del prezzo di SGC(sgc)
— Project Oasis  OASIS $0.004797
₿0.000000070
0 $18.97K
₿0.28
$0
₿0.
$0
₿0.
$3.95
₿0
$67.16K
₿0.99
$18.97K
₿0.28
Previsione del prezzo di Project Oasis(oasis)
— Fury Felines  FURY $0.00001142
₿0.00000000015
0 $11.42K
₿0.15
$0
₿0.
$0
₿0.
$25.44
₿0
$102.79K
₿1.38
$11.42K
₿0.15
Previsione del prezzo di Fury Felines(fury)
— Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Previsione del prezzo di Bomb Crypto (SOL)(bcoin)
— Chain of Legends  CLEG $0.00005105
₿0.00000000065
0 $3.49K
₿0.05
$0
₿0.
$0
₿0.
$4.65
₿0
$27.87K
₿0.36
$3.49K
₿0.05
Previsione del prezzo di Chain of Legends(cleg)
— Blade  BLADE $0.0004833
₿0.0000000064
0 $2.44K
₿0.03
$0
₿0.
$0
₿0.
$836.2
₿0
$48.34K
₿0.65
$2.44K
₿0.03
Previsione del prezzo di Blade(blade)
— PROJECT XENO  GXE $0.00008534
₿0.000000014
5.49 $0
₿0
$0.00008671
₿0.
$0.00008043
₿0.
$1.11K
₿0
$512.06K
₿87
$0
₿0
Previsione del prezzo di PROJECT XENO(gxe)
— Game Money  GM $0.00001277
₿0.00000000014
0 $12.5K
₿0.14
$0
₿0.
$0
₿0.
$2.95
₿0
$12.5K
₿0.14
$12.5K
₿0.14
Previsione del prezzo di Game Money(gm)
— Moonveil  MORE $0.00001002
₿0.00000000015
0 $1.8K
₿0.03
$0
₿0.
$0
₿0.
$2.03K
₿0
$10.02K
₿0.16
$1.8K
₿0.03
Previsione del prezzo di Moonveil(more)
— Arker  ARKER $0.000007679
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$15.37K
₿0.23
$0
₿0
Previsione del prezzo di Arker(arker)
— Batching.AI  BATCH $0.00002769
₿0.0000000048
-3.86 $0
₿0
$0.00002879
₿0.
$0.00002769
₿0.
$65.09
₿0
$27.69K
₿4.83
$0
₿0
Previsione del prezzo di Batching.AI(batch)
— SpartaDEX  SPARTA $0.001436
₿0.000000023
0 $57.07K
₿0.95
$0
₿0.
$0
₿0.
$3.65
₿0
$57.07K
₿0.95
$57.07K
₿0.95
Previsione del prezzo di SpartaDEX(sparta)
— Legends of Elysium  LOE $0.00002078
₿0.0000000020
0 $2.28K
₿0.22
$0
₿0.
$0
₿0.
$1.27K
₿0
$4.14K
₿0.4
$2.28K
₿0.22
Previsione del prezzo di Legends of Elysium(loe)
— Rainicorn  $RAINI $0.005323
₿0.0000000039
0 $2.66M
₿1.9
$0
₿0.
$0
₿0.
$4.32
₿0
$2.66M
₿1.95
$2.66M
₿1.9
Previsione del prezzo di Rainicorn($raini)
— Planet Mojo  MOJO $0.00002248
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$22.49K
₿0.33
$0
₿0
Previsione del prezzo di Planet Mojo(mojo)
— FaraLand  FARA $0.002505
₿0.000000029
0 $109.23K
₿1.31
$0
₿0.
$0
₿0.
$5.26
₿0
$177.87K
₿2.13
$109.23K
₿1.31
Previsione del prezzo di FaraLand(fara)
— Utgard  UTG $0.00003074
₿0.00000000050
0 $11.07K
₿0.18
$0
₿0.
$0
₿0.
$3.71
₿0
$18.44K
₿0.3
$11.07K
₿0.18
Previsione del prezzo di Utgard(utg)
— Blockchain Brawlers  BRWL $0.0001401
₿0.0000000019
-0.39 $140.13K
₿1.98
$0.0001408
₿0.
$0.0001394
₿0.
$140.13
₿0
$140.13K
₿1.98
$140.13K
₿1.98
Previsione del prezzo di Blockchain Brawlers(brwl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi di strategia (68)
  • {{category.name}}
Filtri avanzati
Giochi di strategia (68)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$69.29B
Volume totale
BTC 59.10%   •   ETH 10.83%
Prevalenza di BTC
Select currency