Le migliori criptovalute Giochi di strategia per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di strategia
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 840 |
|
$0.1885
₿0.0000011
|
6.00 |
$21.4M
₿118.34
|
$0.1954
₿0.
|
$0.1765
₿0.
|
|
$13.26M
₿0
|
$27.59M
₿165.41
|
$21.4M
₿118.34
|
|
|
| 1415 |
|
$0.03077
₿0.00000042
|
4.97 |
$7.69M
₿105.13
|
$0.03138
₿0.
|
$0.02901
₿0.
|
|
$472.46K
₿0
|
$7.69M
₿106.42
|
$7.69M
₿105.13
|
|
|
| 1630 |
|
$0.004133
₿0.000000044
|
0.88 |
$5.49M
₿21.93
|
$0.004167
₿0.
|
$0.004057
₿0.
|
|
$3.87K
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 2643 |
|
$0.002997
₿0.000000042
|
-8.84 |
$1.5M
₿21.29
|
$0.003318
₿0.
|
$0.002986
₿0.
|
|
$1.05K
₿0
|
$1.5M
₿21.29
|
$1.5M
₿21.29
|
|
|
| 2812 |
|
$0.004115
₿0.000000049
|
1.55 |
$1.23M
₿12
|
$0.004194
₿0.
|
$0.003943
₿0.
|
|
$46.74K
₿0
|
$1.23M
₿14.79
|
$1.23M
₿12
|
|
|
| 3193 |
|
$0.01526
₿0.00000030
|
-1.26 |
$830.08K
₿16.51
|
$0.01594
₿0.
|
$0.01514
₿0.
|
|
$275.8K
₿0
|
$1.53M
₿30.37
|
$830.08K
₿16.51
|
|
|
| 3213 |
|
$0.00363
₿0.000000047
|
26.18 |
$817.41K
₿9.93
|
$0.003667
₿0.
|
$0.002831
₿0.
|
|
$9.29K
₿0
|
$1.09M
₿14.38
|
$817.41K
₿9.93
|
|
|
| 3343 |
|
$0.00007747
₿0.0000000010
|
4.03 |
$715.63K
₿9.98
|
$0.00007812
₿0.
|
$0.00007365
₿0.
|
|
$1.3K
₿0
|
$715.63K
₿9.98
|
$715.63K
₿9.98
|
|
|
| 3516 |
|
$0.0005236
₿0.0000000050
|
7.21 |
$617.38K
₿5.99
|
$0.0005311
₿0.
|
$0.0004937
₿0.
|
|
$865.74
₿0
|
$617.38K
₿5.99
|
$617.38K
₿5.99
|
|
|
| 3992 |
|
$0.0000001919
₿0.0000000000074
|
0.58 |
$395.68K
₿15.65
|
$0.0000001936
₿0.
|
$0.0000001912
₿0.
|
|
$292.73
₿0
|
$422K
₿16.36
|
$395.68K
₿15.65
|
|
|
| 4441 |
|
$0.002798
₿0.000000027
|
3.70 |
$275.47K
₿0.82
|
$0.002829
₿0.
|
$0.002684
₿0.
|
|
$397.45
₿0
|
$279.85K
₿2.77
|
$275.47K
₿0.82
|
|
|
| 4663 |
|
$0.00002513
₿0.00000000056
|
-5.41 |
$234.87K
₿4.74
|
$0.00002688
₿0.
|
$0.00002002
₿0.
|
|
$25.02K
₿0
|
$251.34K
₿5.7
|
$234.87K
₿4.74
|
|
|
| 5188 |
|
$0.0003001
₿0.0000000072
|
-0.75 |
$163.04K
₿3.95
|
$0.0003024
₿0.
|
$0.0003
₿0.
|
|
$64.61
₿0
|
$300.12K
₿7.27
|
$163.04K
₿3.95
|
|
|
| 5923 |
|
$0.00002515
₿0.0000000010
|
-0.09 |
$99.19K
₿1.14
|
$0.00002517
₿0.
|
$0.00002515
₿0.
|
|
$39.95
₿0
|
$100.64K
₿4.19
|
$99.19K
₿1.14
|
|
|
| 6514 |
|
$0.000113
₿0.0000000013
|
-12.36 |
$67.71K
₿0.7
|
$0.0001295
₿0.
|
$0.0001102
₿0.
|
|
$371.2
₿0
|
$87.58K
₿1.01
|
$67.71K
₿0.7
|
|
|
| 6654 |
|
$0.008073
₿0.00000011
|
-0.13 |
$61.73K
₿0.86
|
$0.008091
₿0.
|
$0.007767
₿0.
|
|
$92.63
₿0
|
$61.73K
₿0.86
|
$61.73K
₿0.86
|
|
|
| 6678 |
|
$0.001493
₿0.000000017
|
12.20 |
$60.87K
₿0.7
|
$0.001502
₿0.
|
$0.001297
₿0.
|
|
$229.69
₿0
|
$1.47M
₿16.91
|
$60.87K
₿0.7
|
|
|
| 7330 |
|
$0.0005962
₿0.0000000088
|
-1.74 |
$39.95K
₿0.6
|
$0.0006068
₿0.
|
$0.0005961
₿0.
|
|
$4.22
₿0
|
$298.11K
₿4.45
|
$39.95K
₿0.6
|
|
|
| 8011 |
|
$0.0004415
₿0.0000000060
|
0.50 |
$26.49K
₿0.36
|
$0.0004415
₿0.
|
$0.0004414
₿0.
|
|
$3.26
₿0
|
$26.49K
₿0.36
|
$26.49K
₿0.36
|
|
|
| 8078 |
|
$0.002535
₿0.000000030
|
0.12 |
$25.31K
₿0.3
|
$0.002541
₿0.
|
$0.00253
₿0.
|
|
$1.62
₿0
|
$25.36K
₿0.31
|
$25.31K
₿0.3
|
|
|
| 8175 |
|
$0.0001494
₿0.000000029
|
-0.02 |
$23.88K
₿3.06
|
$0.0001495
₿0.
|
$0.0001494
₿0.
|
|
$48.04
₿0
|
$44.84K
₿8.73
|
$23.88K
₿3.06
|
|
|
| 8309 |
|
$0.00003427
₿0.00000000085
|
-0.33 |
$21.94K
₿0.31
|
$0.00003461
₿0.
|
$0.00003427
₿0.
|
|
$26.87
₿0
|
$21.94K
₿0.54
|
$21.94K
₿0.31
|
|
|
| 8987 |
|
$0.00001535
₿0.0000000022
|
0 |
$14.01K
₿2.07
|
$0.00001537
₿0.
|
$0.00001525
₿0.
|
|
$5.01
₿0
|
$14.01K
₿2.07
|
$14.01K
₿2.07
|
|
|
| 9468 |
|
$0.00001045
₿0.00000000016
|
0 |
$10.46K
₿0.09
|
$0.00001047
₿0.
|
$0.00001023
₿0.
|
|
$52.39
₿0
|
$10.46K
₿0.16
|
$10.46K
₿0.09
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003897
₿0.000000063
|
0 |
$195.76K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$131.63
₿0
|
$389.72K
₿6.31
|
$195.76K
₿3.17
|
|
|
| — |
|
$0.0003122
₿0.0000000026
|
0.17 |
$0
₿0
|
$0.0003124
₿0.
|
$0.0003083
₿0.
|
|
$28.7K
₿0
|
$882.1K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0.0009237
₿0.000000010
|
0 |
$117.88K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$221.69K
₿2.53
|
$117.88K
₿1.35
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.00002089
₿0.00000000031
|
0 |
$59.53K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$207.94K
₿3.1
|
$59.53K
₿0.89
|
|
|
| — |
|
$0.0002132
₿0.0000000033
|
0 |
$16.95K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$32.68K
₿0.52
|
$16.95K
₿0.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.001881
₿0.000000027
|
0.42 |
$0
₿0
|
$0.001889
₿0.
|
$0.001863
₿0.
|
|
$23.87
₿0
|
$881.49K
₿12.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00002019
|
-4.98 |
$0
|
$0.00002464
|
$0.00002016
|
|
$2.45K
|
$18.47K
|
$0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$430.93
₿0
|
$273.95K
₿4.3
|
$0
₿0
|
|
|
| — |
|
$0.0006723
₿0.000000011
|
0 |
$26.05K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$31.71
₿0
|
$56.99K
₿1.01
|
$26.05K
₿0.46
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.0000002541
₿0.0000000000030
|
0 |
$25.41K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$2.35
₿0
|
$25.41K
₿0.31
|
$25.41K
₿0.31
|
|
|
| — |
|
$0.00000366
₿0.000000000057
|
0 |
$24.15K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$36.59K
₿0.58
|
$24.15K
₿0.38
|
|
|
| — |
|
$0.004797
₿0.000000070
|
0 |
$18.97K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$67.16K
₿0.99
|
$18.97K
₿0.28
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0004833
₿0.0000000064
|
0 |
$2.44K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$836.2
₿0
|
$48.34K
₿0.65
|
$2.44K
₿0.03
|
|
|
| — |
|
$0.00008655
₿0.000000014
|
0.53 |
$0
₿0
|
$0.00008671
₿0.
|
$0.00008034
₿0.
|
|
$1.15K
₿0
|
$519.32K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00001277
₿0.00000000014
|
0 |
$12.5K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$12.5K
₿0.14
|
$12.5K
₿0.14
|
|
|
| — |
|
$0.00001002
₿0.00000000015
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.000007679
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$15.37K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00002775
₿0.0000000048
|
-4.08 |
$0
₿0
|
$0.00003047
₿0.
|
$0.00002773
₿0.
|
|
$458.79
₿0
|
$27.76K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.001436
₿0.000000023
|
0 |
$57.07K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$57.07K
₿0.95
|
$57.07K
₿0.95
|
|
|
| — |
|
$0.00002078
₿0.0000000020
|
0 |
$2.28K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$4.14K
₿0.4
|
$2.28K
₿0.22
|
|
|
| — |
|
$0.005323
₿0.0000000039
|
0 |
$2.66M
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$4.32
₿0
|
$2.66M
₿1.95
|
$2.66M
₿1.9
|
|
|
| — |
|
$0.00002248
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$22.49K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.002505
₿0.000000029
|
0 |
$109.23K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$5.26
₿0
|
$177.87K
₿2.13
|
$109.23K
₿1.31
|
|
|
| — |
|
$0.00003074
₿0.00000000050
|
0 |
$11.07K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.71
₿0
|
$18.44K
₿0.3
|
$11.07K
₿0.18
|
|
|
| — |
|
$0.0001401
₿0.0000000019
|
-0.39 |
$140.13K
₿1.98
|
$0.0001408
₿0.
|
$0.0001394
₿0.
|
|
$140.13
₿0
|
$140.13K
₿1.98
|
$140.13K
₿1.98
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di strategia (68)
- {{category.name}}
