Le migliori criptovalute Giochi di strategia per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di strategia
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
833 Fusionist  ACE $0.1911
₿0.0000011
12.25 $21.68M
₿118.34
$0.1936
₿0.
$0.1684
₿0.
$14.59M
₿0
$27.96M
₿165.41
$21.68M
₿118.34
Previsione del prezzo di Fusionist(ace)
1413 Heroes of Mavia  MAVIA $0.03098
₿0.00000042
8.57 $7.74M
₿105.13
$0.03112
₿0.
$0.02849
₿0.
$473.45K
₿0
$7.74M
₿106.42
$7.74M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1639 Splinterlands  SPS $0.004069
₿0.000000044
-0.40 $5.41M
₿21.93
$0.004167
₿0.
$0.003999
₿0.
$10.93K
₿0
$5.41M
₿59.47
$5.41M
₿21.93
Previsione del prezzo di Splinterlands(sps)
2637 PIXL  PIXL $0.002997
₿0.000000042
-4.01 $1.5M
₿21.29
$0.003318
₿0.
$0.00299
₿0.
$1.2K
₿0
$1.5M
₿21.29
$1.5M
₿21.29
Previsione del prezzo di PIXL(pixl)
2803 Voxies  VOXEL $0.004175
₿0.000000049
4.01 $1.25M
₿12
$0.004173
₿0.
$0.003943
₿0.
$49.77K
₿0
$1.25M
₿14.79
$1.25M
₿12
Previsione del prezzo di Voxies(voxel)
3172 BLOCKLORDS  LRDS $0.01549
₿0.00000030
0.08 $848.43K
₿16.51
$0.01594
₿0.
$0.01491
₿0.
$278.06K
₿0
$1.56M
₿30.37
$848.43K
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
3296 LORDS  LORDS $0.003351
₿0.000000047
18.89 $754.58K
₿9.93
$0.003667
₿0.
$0.002628
₿0.
$8.91K
₿0
$1.01M
₿14.38
$754.58K
₿9.93
Previsione del prezzo di LORDS(lords)
3343 Warped  WARPED $0.00007781
₿0.0000000010
9.88 $717.06K
₿9.98
$0.00007673
₿0.
$0.00007074
₿0.
$1.31K
₿0
$717.06K
₿9.98
$717.06K
₿9.98
Previsione del prezzo di Warped(warped)
3521 Dragon Coin  DGN $0.0005258
₿0.0000000050
6.49 $619.92K
₿5.99
$0.0005311
₿0.
$0.0004884
₿0.
$1.47K
₿0
$619.92K
₿5.99
$619.92K
₿5.99
Previsione del prezzo di Dragon Coin(dgn)
4001 WAGMI Games  WAGMIGAMES $0.0000001927
₿0.0000000000074
3.63 $397.77K
₿15.65
$0.0000001936
₿0.
$0.000000186
₿0.
$107.38
₿0
$424.02K
₿16.36
$397.77K
₿15.65
Previsione del prezzo di WAGMI Games(wagmigames)
4476 My Master War  MAT $0.002747
₿0.000000027
0 $270.46K
₿0.82
$0.00278
₿0.
$0.002684
₿0.
$159.04
₿0
$274.76K
₿2.77
$270.46K
₿0.82
Previsione del prezzo di My Master War(mat)
4677 Arena-Z  A2Z $0.00002496
₿0.00000000056
-2.43 $233.38K
₿4.74
$0.00002688
₿0.
$0.00002002
₿0.
$24.78K
₿0
$249.74K
₿5.7
$233.38K
₿4.74
Previsione del prezzo di Arena-Z(a2z)
5195 Decimated  DIO $0.0003001
₿0.0000000072
0.01* $163.05K
₿3.95
$0.0003024
₿0.
$0.0003
₿0.
$99.83
₿0
$300.13K
₿7.27
$163.05K
₿3.95
Previsione del prezzo di Decimated(dio)
5918 HDOKI  OKI $0.00002517
₿0.0000000010
0.01* $99.27K
₿1.14
$0.00002517
₿0.
$0.00002517
₿0.
$36.97
₿0
$100.72K
₿4.19
$99.27K
₿1.14
Previsione del prezzo di HDOKI(oki)
6313 Honeyland  HXD $0.0001283
₿0.0000000013
1.58 $76.86K
₿0.7
$0.0001295
₿0.
$0.0001263
₿0.
$73.46
₿0
$99.41K
₿1.01
$76.86K
₿0.7
Previsione del prezzo di Honeyland(hxd)
6649 Crowns  CWS $0.008073
₿0.00000011
-0.13 $61.73K
₿0.86
$0.008093
₿0.
$0.007767
₿0.
$186.81
₿0
$61.73K
₿0.86
$61.73K
₿0.86
Previsione del prezzo di Crowns(cws)
6726 Wild Forest Token  WF $0.001445
₿0.000000017
15.93 $58.97K
₿0.7
$0.001356
₿0.
$0.001246
₿0.
$270.82
₿0
$1.42M
₿16.91
$58.97K
₿0.7
Previsione del prezzo di Wild Forest Token(wf)
7332 League of Kingdoms  LOKA $0.000601
₿0.0000000088
-2.11 $40.28K
₿0.6
$0.000614
₿0.
$0.0006009
₿0.
$4.93
₿0
$300.52K
₿4.45
$40.28K
₿0.6
Previsione del prezzo di League of Kingdoms(loka)
8019 Pankito  PAN $0.0004415
₿0.0000000060
0.52 $26.49K
₿0.36
$0.0004415
₿0.
$0.0004392
₿0.
$3.26
₿0
$26.49K
₿0.36
$26.49K
₿0.36
Previsione del prezzo di Pankito(pan)
8089 Fire  FIRE $0.002535
₿0.000000030
2.75 $25.31K
₿0.3
$0.002541
₿0.
$0.002469
₿0.
$1.62
₿0
$25.36K
₿0.31
$25.31K
₿0.3
Previsione del prezzo di Fire(fire)
8182 Wizardia  WZRD $0.0001494
₿0.000000029
0.21 $23.88K
₿3.06
$0.0001496
₿0.
$0.0001491
₿0.
$56.03
₿0
$44.84K
₿8.73
$23.88K
₿3.06
Previsione del prezzo di Wizardia(wzrd)
8300 Spellfire  SPELLFIRE $0.00003461
₿0.00000000085
1.26 $22.15K
₿0.31
$0.00003461
₿0.
$0.0000332
₿0.
$89.2
₿0
$22.15K
₿0.54
$22.15K
₿0.31
Previsione del prezzo di Spellfire(spellfire)
9027 BNBOFLEGENDS  BOL $0.00001531
₿0.0000000022
0 $13.98K
₿2.07
$0.00001537
₿0.
$0.00001527
₿0.
$5
₿0
$13.98K
₿2.07
$13.98K
₿2.07
Previsione del prezzo di BNBOFLEGENDS(bol)
9524 Magnus Opus by Virtuals  MAGNUS $0.00001039
₿0.00000000016
3.89 $10.39K
₿0.09
$0.00001047
₿0.
$0.00001001
₿0.
$52.03
₿0
$10.39K
₿0.16
$10.39K
₿0.09
Previsione del prezzo di Magnus Opus by Virtuals(magnus)
— Land Of Heroes  LOH $0.00001699
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$310.85
₿0
$0
$0
₿0
Previsione del prezzo di Land Of Heroes(loh)
— My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
— Medieval Empires  MEE $0.0003103
₿0.0000000026
-0.06 $0
₿0
$0.0003129
₿0.
$0.0003083
₿0.
$29.81K
₿0
$876.4K
₿7.45
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
— Booh World (SOL)  BOOH $0.0009237
₿0.000000010
0 $117.88K
₿1.35
$0
₿0.
$0
₿0.
$25.14
₿0
$221.69K
₿2.53
$117.88K
₿1.35
Previsione del prezzo di Booh World (SOL)(booh)
— Bomb Crypto (TON)  BCOIN $0.001976
₿0.000000027
0 $9.95K
₿0.14
$0
₿0.
$0
₿0.
$1.76
₿0
$197.61K
₿2.77
$9.95K
₿0.14
Previsione del prezzo di Bomb Crypto (TON)(bcoin)
— ScarQuest  SCAR $0.00002089
₿0.00000000031
0 $59.53K
₿0.89
$0
₿0.
$0
₿0.
$14.63
₿0
$207.94K
₿3.1
$59.53K
₿0.89
Previsione del prezzo di ScarQuest(scar)
— Planet IX (OLD)  IXT $0.0002132
₿0.0000000033
0 $16.95K
₿0.27
$0
₿0.
$0
₿0.
$5.11
₿0
$32.68K
₿0.52
$16.95K
₿0.27
Previsione del prezzo di Planet IX (OLD)(ixt)
— Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Domenation Token(domen)
— Forest Knight  KNIGHT $0.0001001
₿0.0000000014
0 $2.04K
₿0.03
$0
₿0.
$0
₿0.
$162.11
₿0
$10.01K
₿0.15
$2.04K
₿0.03
Previsione del prezzo di Forest Knight(knight)
— Heroes TD  HTD $0.001883
₿0.000000027
1.31 $0
₿0
$0.001889
₿0.
$0.001854
₿0.
$43.74
₿0
$881.37K
₿12.74
$0
₿0
Previsione del prezzo di Heroes TD(htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— The Three Kingdoms  TTK $0.00002218
₿0.00000000032
0 $18.3K
₿0.27
$0
₿0.
$0
₿0.
$1.29
₿0
$22.19K
₿0.32
$18.3K
₿0.27
Previsione del prezzo di The Three Kingdoms(ttk)
— Dragon Soul Token  DST $0.0002207
₿0.0000000033
0 $9.83K
₿0.15
$0
₿0.
$0
₿0.
$347.66
₿0
$12.02K
₿0.18
$9.83K
₿0.15
Previsione del prezzo di Dragon Soul Token(dst)
— Stonewatch  SW $0.00002101
0.82 $0
$0.00002464
$0.00002027
$2.54K
$19.22K
$0
Previsione del prezzo di Stonewatch(sw)
— Rebel Bots  RBLS $0.00005721
₿0.00000000087
0 $16.31K
₿0.25
$0
₿0.
$0
₿0.
$10.02
₿0
$16.31K
₿0.25
$16.31K
₿0.25
Previsione del prezzo di Rebel Bots(rbls)
— Hedera Guild Game  HGG $0.0001369
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$430.93
₿0
$273.95K
₿4.3
$0
₿0
Previsione del prezzo di Hedera Guild Game(hgg)
— SkyNity SkyDust  SDT $0.0006723
₿0.000000011
0 $26.05K
₿0.46
$0
₿0.
$0
₿0.
$31.71
₿0
$56.99K
₿1.01
$26.05K
₿0.46
Previsione del prezzo di SkyNity SkyDust(sdt)
— Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Previsione del prezzo di Army of Fortune Gem(afg)
— Clash of Perps  COP $0.0000002541
₿0.0000000000030
0 $25.41K
₿0.31
$0
₿0.
$0
₿0.
$2.35
₿0
$25.41K
₿0.31
$25.41K
₿0.31
Previsione del prezzo di Clash of Perps(cop)
— SGC  SGC $0.00000366
₿0.000000000057
0 $24.15K
₿0.38
$0
₿0.
$0
₿0.
$1.36
₿0
$36.59K
₿0.58
$24.15K
₿0.38
Previsione del prezzo di SGC(sgc)
— Project Oasis  OASIS $0.004797
₿0.000000070
0 $18.97K
₿0.28
$0
₿0.
$0
₿0.
$3.95
₿0
$67.16K
₿0.99
$18.97K
₿0.28
Previsione del prezzo di Project Oasis(oasis)
— Fury Felines  FURY $0.00001142
₿0.00000000015
0 $11.42K
₿0.15
$0
₿0.
$0
₿0.
$25.44
₿0
$102.79K
₿1.38
$11.42K
₿0.15
Previsione del prezzo di Fury Felines(fury)
— Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Previsione del prezzo di Bomb Crypto (SOL)(bcoin)
— Chain of Legends  CLEG $0.00005105
₿0.00000000065
0 $3.49K
₿0.05
$0
₿0.
$0
₿0.
$4.65
₿0
$27.87K
₿0.36
$3.49K
₿0.05
Previsione del prezzo di Chain of Legends(cleg)
— Blade  BLADE $0.0004833
₿0.0000000064
0 $2.44K
₿0.03
$0
₿0.
$0
₿0.
$836.2
₿0
$48.34K
₿0.65
$2.44K
₿0.03
Previsione del prezzo di Blade(blade)
— PROJECT XENO  GXE $0.00008283
₿0.000000014
-3.96 $0
₿0
$0.00008671
₿0.
$0.00008034
₿0.
$941.57
₿0
$496.96K
₿87
$0
₿0
Previsione del prezzo di PROJECT XENO(gxe)
— Game Money  GM $0.00001277
₿0.00000000014
0 $12.5K
₿0.14
$0
₿0.
$0
₿0.
$2.95
₿0
$12.5K
₿0.14
$12.5K
₿0.14
Previsione del prezzo di Game Money(gm)
— Moonveil  MORE $0.00001002
₿0.00000000015
0 $1.8K
₿0.03
$0
₿0.
$0
₿0.
$2.03K
₿0
$10.02K
₿0.16
$1.8K
₿0.03
Previsione del prezzo di Moonveil(more)
— Arker  ARKER $0.000007679
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$15.37K
₿0.23
$0
₿0
Previsione del prezzo di Arker(arker)
— Batching.AI  BATCH $0.00002773
₿0.0000000048
-8.11 $0
₿0
$0.00003047
₿0.
$0.00002773
₿0.
$471.67
₿0
$27.74K
₿4.83
$0
₿0
Previsione del prezzo di Batching.AI(batch)
— SpartaDEX  SPARTA $0.001436
₿0.000000023
0 $57.07K
₿0.95
$0
₿0.
$0
₿0.
$3.65
₿0
$57.07K
₿0.95
$57.07K
₿0.95
Previsione del prezzo di SpartaDEX(sparta)
— Legends of Elysium  LOE $0.00002078
₿0.0000000020
0 $2.28K
₿0.22
$0
₿0.
$0
₿0.
$1.27K
₿0
$4.14K
₿0.4
$2.28K
₿0.22
Previsione del prezzo di Legends of Elysium(loe)
— Rainicorn  $RAINI $0.005323
₿0.0000000039
0 $2.66M
₿1.9
$0
₿0.
$0
₿0.
$4.32
₿0
$2.66M
₿1.95
$2.66M
₿1.9
Previsione del prezzo di Rainicorn($raini)
— Planet Mojo  MOJO $0.00002248
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$22.49K
₿0.33
$0
₿0
Previsione del prezzo di Planet Mojo(mojo)
— FaraLand  FARA $0.002505
₿0.000000029
0 $109.23K
₿1.31
$0
₿0.
$0
₿0.
$5.26
₿0
$177.87K
₿2.13
$109.23K
₿1.31
Previsione del prezzo di FaraLand(fara)
— Utgard  UTG $0.00003074
₿0.00000000050
0 $11.07K
₿0.18
$0
₿0.
$0
₿0.
$3.71
₿0
$18.44K
₿0.3
$11.07K
₿0.18
Previsione del prezzo di Utgard(utg)
— Blockchain Brawlers  BRWL $0.0001401
₿0.0000000019
-0.39 $140.13K
₿1.98
$0.0001408
₿0.
$0.0001394
₿0.
$140.13
₿0
$140.13K
₿1.98
$140.13K
₿1.98
Previsione del prezzo di Blockchain Brawlers(brwl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi di strategia (68)
  • {{category.name}}
Filtri avanzati
Giochi di strategia (68)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$85.4B
Volume totale
BTC 59.22%   •   ETH 10.82%
Prevalenza di BTC
Select currency