Le migliori criptovalute Giochi arcade per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi arcade
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 597 |
|
$4.76
₿0.0000012
|
-1.51 |
$33.76M
₿8.8
|
$4.94
₿0.
|
$4.53
₿0.
|
|
$36.46K
₿0
|
$33.76M
₿8.8
|
$33.76M
₿8.8
|
|
|
| 740 |
|
$0.0701
₿0.000040
|
0.85 |
$24.73M
₿12.49K
|
$0.07452
₿0.
|
$0.0689
₿0.
|
|
$2.02M
₿0
|
$70.07M
₿40.37K
|
$24.73M
₿12.49K
|
|
|
| 1038 |
|
$0.1333
₿0.00000096
|
-2.08 |
$13.5M
₿93.42
|
$0.1392
₿0.
|
$0.1299
₿0.
|
|
$98.79K
₿0
|
$14.36M
₿103.53
|
$13.5M
₿93.42
|
|
|
| 1260 |
|
$0.0001431
₿0.0000000030
|
1.01 |
$9.21M
₿196.59
|
$0.000146
₿0.
|
$0.00014
₿0.
|
|
$2.42M
₿0
|
$14.3M
₿305.39
|
$9.21M
₿196.59
|
|
|
| 2285 |
|
$0.001178
₿0.000000022
|
-0.85 |
$2.09M
₿31.26
|
$0.001209
₿0.
|
$0.001163
₿0.
|
|
$210.57K
₿0
|
$3.75M
₿72.87
|
$2.09M
₿31.26
|
|
|
| 2527 |
|
$0.001835
₿0.0000000077
|
-0.35 |
$1.55M
₿6.56
|
$0.001872
₿0.
|
$0.001827
₿0.
|
|
$720.96K
₿0
|
$1.55M
₿6.56
|
$1.55M
₿6.56
|
|
|
| 2531 |
|
$0.001784
₿0.0000000046
|
-10.03 |
$1.55M
₿2.59
|
$0.001983
₿0.
|
$0.00179
₿0.
|
|
$60.25K
₿0
|
$2.14M
₿5.55
|
$1.55M
₿2.59
|
|
|
| 2808 |
|
$0.001132
|
21.32 |
$1.13M
|
$0.001154
|
$0.0009311
|
|
$6.29K
|
$1.13M
|
$1.13M
|
|
|
| 2960 |
|
$0.009791
₿0.00000023
|
-2.89 |
$974.62K
₿20.19
|
$0.01024
₿0.
|
$0.009659
₿0.
|
|
$5.95K
₿0
|
$974,623.74Quint
₿22.8
|
$974.62K
₿20.19
|
|
|
| 3002 |
|
$0.0009299
₿0.000000020
|
-0.37 |
$929.94K
₿10.67
|
$0.0009355
₿0.
|
$0.0009105
₿0.
|
|
$156.1K
₿0
|
$929.94K
₿20.09
|
$929.94K
₿10.67
|
|
|
| 3009 |
|
$0.0001525
₿0.0000000021
|
-5.61 |
$926.96K
₿13.18
|
$0.0001664
₿0.
|
$0.0001467
₿0.
|
|
$103.45K
₿0
|
$1.53M
₿21.68
|
$926.96K
₿13.18
|
|
|
| 3242 |
|
$0.00624
₿0.000000019
|
-8.37 |
$728.77K
₿1.62
|
$0.006832
₿0.
|
$0.006065
₿0.
|
|
$25.64K
₿0
|
$936.03K
₿2.94
|
$728.77K
₿1.62
|
|
|
| 3797 |
|
$0.0004235
₿0.0000000067
|
-0.47 |
$423.54K
₿6.73
|
$0.0004271
₿0.
|
$0.0004234
₿0.
|
|
$10.07
₿0
|
$423.54K
₿6.73
|
$423.54K
₿6.73
|
|
|
| 3806 |
|
$0.01998
₿0.0000013
|
0 |
$419.59K
₿27.7
|
$0.01998
₿0.
|
$0.01998
₿0.
|
|
$878.58
₿0
|
$419.59K
₿27.7
|
$419.59K
₿27.7
|
|
|
| 3895 |
|
$0.00001768
₿0.00000000031
|
8.60 |
$386.06K
₿6.33
|
$0.00001987
₿0.
|
$0.00001627
₿0.
|
|
$21.15K
₿0
|
$1.68M
₿30.88
|
$386.06K
₿6.33
|
|
|
| 3966 |
|
$0.0123
₿0.00000016
|
0 |
$362.66K
₿4.84
|
$0.01243
₿0.
|
$0.01227
₿0.
|
|
$73.96
₿0
|
$1.23M
₿16.51
|
$362.66K
₿4.84
|
|
|
| 4324 |
|
$0.002736
₿0.000000061
|
-0.53 |
$273.54K
₿6.16
|
$0.002751
₿0.
|
$0.002726
₿0.
|
|
$23.14K
₿0
|
$273.54K
₿6.16
|
$273.54K
₿6.16
|
|
|
| 4444 |
|
$0.0001489
₿0.0000000023
|
0.73 |
$250.44K
₿3.87
|
$0.0001515
₿0.
|
$0.0001475
₿0.
|
|
$667.2
₿0
|
$297.96K
₿4.77
|
$250.44K
₿3.87
|
|
|
| 4678 |
|
$0.00005135
₿0.00000000069
|
4.40 |
$209.35K
₿2.83
|
$0.00005273
₿0.
|
$0.00004914
₿0.
|
|
$57.9
₿0
|
$409.43K
₿5.54
|
$209.35K
₿2.83
|
|
|
| 5816 |
|
$0.00002324
₿0.0000000014
|
2.54 |
$95.66K
₿2.05
|
$0.00002394
₿0.
|
$0.00002265
₿0.
|
|
$106.89
₿0
|
$232.5K
₿14.69
|
$95.66K
₿2.05
|
|
|
| 5869 |
|
$0.000331
₿0.000000012
|
-50.46 |
$92.41K
₿3.82
|
$0.0006728
₿0.
|
$0.0003243
₿0.
|
|
$57.77
₿0
|
$330.99K
₿12.15
|
$92.41K
₿3.82
|
|
|
| 6293 |
|
$0.000007019
₿0.00000000039
|
-2.35 |
$70.23K
₿3.96
|
$0.00000731
₿0.
|
$0.000007009
₿0.
|
|
$97.67
₿0
|
$70.23K
₿3.96
|
$70.23K
₿3.96
|
|
|
| 6331 |
|
$0.00006907
₿0.00000000067
|
-1.13 |
$68.97K
₿0.67
|
$0.00007059
₿0.
|
$0.00006836
₿0.
|
|
$59.59
₿0
|
$68.97K
₿0.67
|
$68.97K
₿0.67
|
|
|
| 7320 |
|
$0.00008668
₿0.0000000018
|
-2.10 |
$35.97K
₿0.75
|
$0.00008896
₿0.
|
$0.00008705
₿0.
|
|
$321.77
₿0
|
$84.99K
₿1.77
|
$35.97K
₿0.75
|
|
|
| 7629 |
|
$0.00003015
₿0.00000000051
|
-0.40 |
$29.88K
₿0.51
|
$0.00003083
₿0.
|
$0.00002983
₿0.
|
|
$11.71
₿0
|
$29.88K
₿0.51
|
$29.88K
₿0.51
|
|
|
| 7862 |
|
$0.0004302
₿0.0000000060
|
0.52 |
$25.81K
₿0.36
|
$0.0004302
₿0.
|
$0.0004279
₿0.
|
|
$2.36
₿0
|
$25.81K
₿0.36
|
$25.81K
₿0.36
|
|
|
| 7887 |
|
$0.00002559
₿0.00000000065
|
0.01* |
$25.6K
₿0.41
|
$0.00002559
₿0.
|
$0.00002559
₿0.
|
|
$1.8
₿0
|
$25.6K
₿0.65
|
$25.6K
₿0.41
|
|
|
| 8374 |
|
$0.0001488
₿0.0000000029
|
0.25 |
$17.98K
₿0.35
|
$0.0001548
₿0.
|
$0.0001448
₿0.
|
|
$2.81
₿0
|
$25.31K
₿0.5
|
$17.98K
₿0.35
|
|
|
| 9756 |
|
$0.00001949
₿0.00000000010
|
0 |
$6.44K
₿0.03
|
$0.00001957
₿0.
|
$0.00001915
₿0.
|
|
$1.49
₿0
|
$6.44K
₿0.03
|
$6.44K
₿0.03
|
|
|
| 9870 |
|
$0.00000624
|
-6.03 |
$5.73K
|
$0.0000067
|
$0.00000616
|
|
$125.08
|
$6.24K
|
$5.73K
|
|
|
| 10074 |
|
$0.000153
₿0.000000011
|
-1.20 |
$4.57K
₿0.43
|
$0.0001567
₿0.
|
$0.000151
₿0.
|
|
$17.47
₿0
|
$7.65K
₿0.57
|
$4.57K
₿0.43
|
|
|
| — |
|
$0.0001397
₿0.0000000021
|
0 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$0.00002
₿0.00000000039
|
0 |
$0
₿0
|
$0.00002036
₿0.
|
$0.00001978
₿0.
|
|
$14.49
₿0
|
$199.95K
₿3.95
|
$0
₿0
|
|
|
| — |
|
$0.00000388
₿0.000000000046
|
0 |
$3.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$3.83K
₿0.05
|
$3.83K
₿0.05
|
|
|
| — |
|
$0.002535
₿0.000000030
|
0 |
$25.31K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$25.36K
₿0.31
|
$25.31K
₿0.3
|
|
|
| — |
|
$0.0000004639
₿0.000000000011
|
0 |
$4.64K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$9.22
₿0
|
$4.64K
₿0.12
|
$4.64K
₿0.12
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.0001968
₿0.0000000024
|
0 |
$74.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$23.33
₿0
|
$98.41K
₿1.22
|
$74.75K
₿0.93
|
|
|
| — |
|
$0.0001614
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$16.14K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00007784
₿0.0000000011
|
0 |
$77.86K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.62
₿0
|
$77.86K
₿1.12
|
$77.86K
₿1.12
|
|
|
| — |
|
$0.0000003148
₿0.000000000029
|
0 |
$5.91K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$49.48
₿0
|
$5.98K
₿0.57
|
$5.91K
₿0.52
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$24.94K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$42.6
₿0
|
$51.96K
₿0.68
|
$24.94K
₿0.32
|
|
|
| — |
|
$0.000000147
₿0.0000000000017
|
0 |
$14.69K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.16
₿0
|
$14.69K
₿0.18
|
$14.69K
₿0.17
|
|
|
| — |
|
$5.43
₿0.000096
|
0 |
$794.4K
₿14.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$794.4K
₿14.15
|
$794.4K
₿14.15
|
|
|
| — |
![Kenji [OLD]](/uploads/coins/kenji.png?1732939316 "Kenji [OLD]"){kind=small}
|
$0.000000486
₿0.0000000000060
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007723
₿0.00000000098
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.8
₿0
|
$7.72K
₿0.1
|
$3.37K
₿0.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi arcade (48)
- {{category.name}}
