Le migliori criptovalute Giochi arcade per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi arcade
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 525 |
|
$6.45
₿0.0000012
|
2.79 |
$45.77M
₿8.8
|
$6.54
₿0.
|
$5.95
₿0.
|
|
$50.04K
₿0
|
$45.77M
₿8.8
|
$45.77M
₿8.8
|
|
|
| 683 |
|
$0.09081
₿0.000040
|
-1.18 |
$32.05M
₿12.49K
|
$0.09317
₿0.
|
$0.09017
₿0.
|
|
$2.08M
₿0
|
$90.78M
₿40.37K
|
$32.05M
₿12.49K
|
|
|
| 1029 |
|
$0.1549
₿0.00000096
|
9.75 |
$15.67M
₿93.42
|
$0.1603
₿0.
|
$0.1395
₿0.
|
|
$282.43K
₿0
|
$16.68M
₿103.53
|
$15.67M
₿93.42
|
|
|
| 1229 |
|
$0.0001713
₿0.0000000030
|
-0.30 |
$11.03M
₿196.59
|
$0.0001721
₿0.
|
$0.0001678
₿0.
|
|
$2.74M
₿0
|
$17.14M
₿305.39
|
$11.03M
₿196.59
|
|
|
| 2410 |
|
$0.002392
₿0.0000000077
|
3.36 |
$2.03M
₿6.56
|
$0.002404
₿0.
|
$0.002272
₿0.
|
|
$801.08K
₿0
|
$2.03M
₿6.56
|
$2.03M
₿6.56
|
|
|
| 2507 |
|
$0.001022
₿0.000000022
|
0.32 |
$1.81M
₿31.26
|
$0.001033
₿0.
|
$0.0009985
₿0.
|
|
$198.38K
₿0
|
$3.25M
₿72.87
|
$1.81M
₿31.26
|
|
|
| 2850 |
|
$0.01245
₿0.00000023
|
3.08 |
$1.23M
₿20.19
|
$0.01257
₿0.
|
$0.01196
₿0.
|
|
$10.24K
₿0
|
$1,234,278.15Quint
₿22.8
|
$1.23M
₿20.19
|
|
|
| 2983 |
|
$0.001068
₿0.000000020
|
4.00 |
$1.07M
₿10.67
|
$0.001069
₿0.
|
$0.001026
₿0.
|
|
$117.6K
₿0
|
$1.07M
₿20.09
|
$1.07M
₿10.67
|
|
|
| 3064 |
|
$0.0009894
|
1.48 |
$989.5K
|
$0.001085
|
$0.000891
|
|
$10.67K
|
$989.5K
|
$989.5K
|
|
|
| 3116 |
|
$0.0001545
₿0.0000000021
|
0.34 |
$939.56K
₿13.18
|
$0.0001563
₿0.
|
$0.0001508
₿0.
|
|
$146.15K
₿0
|
$1.55M
₿21.68
|
$939.56K
₿13.18
|
|
|
| 3741 |
|
$0.0005175
₿0.0000000067
|
1.76 |
$517.55K
₿6.73
|
$0.0005269
₿0.
|
$0.0005085
₿0.
|
|
$179.63
₿0
|
$517.55K
₿6.73
|
$517.55K
₿6.73
|
|
|
| 4108 |
|
$0.01799
₿0.0000013
|
0 |
$377.89K
₿27.7
|
$0.01895
₿0.
|
$0.01799
₿0.
|
|
$137.62
₿0
|
$377.89K
₿27.7
|
$377.89K
₿27.7
|
|
|
| 4121 |
|
$0.01268
₿0.00000016
|
0 |
$373.52K
₿4.84
|
$0.01271
₿0.
|
$0.01252
₿0.
|
|
$340.13
₿0
|
$1.27M
₿16.51
|
$373.52K
₿4.84
|
|
|
| 4233 |
|
$0.0004091
₿0.0000000046
|
11.37 |
$352.49K
₿2.59
|
$0.000413
₿0.
|
$0.0003579
₿0.
|
|
$23.39K
₿0
|
$490.9K
₿5.55
|
$352.49K
₿2.59
|
|
|
| 4409 |
|
$0.002974
₿0.000000061
|
-0.06 |
$297.41K
₿6.16
|
$0.002982
₿0.
|
$0.002961
₿0.
|
|
$24.62K
₿0
|
$297.41K
₿6.16
|
$297.41K
₿6.16
|
|
|
| 4419 |
|
$0.0001774
₿0.0000000023
|
0.09 |
$295.66K
₿3.87
|
$0.0001787
₿0.
|
$0.0001739
₿0.
|
|
$902.86
₿0
|
$354.82K
₿4.77
|
$295.66K
₿3.87
|
|
|
| 4869 |
|
$0.00005246
₿0.00000000069
|
1.12 |
$213.86K
₿2.83
|
$0.00005276
₿0.
|
$0.00005088
₿0.
|
|
$17.84
₿0
|
$418.25K
₿5.54
|
$213.86K
₿2.83
|
|
|
| 5119 |
|
$0.001578
₿0.000000019
|
10.94 |
$184.51K
₿1.62
|
$0.00163
₿0.
|
$0.001417
₿0.
|
|
$49.12K
₿0
|
$236.98K
₿2.94
|
$184.51K
₿1.62
|
|
|
| 5248 |
|
$0.0006011
₿0.000000012
|
-13.96 |
$167.8K
₿3.82
|
$0.0007224
₿0.
|
$0.0005894
₿0.
|
|
$1.31K
₿0
|
$601.04K
₿12.15
|
$167.8K
₿3.82
|
|
|
| 5583 |
|
$0.000005699
₿0.00000000031
|
-24.04 |
$124.41K
₿6.33
|
$0.0000086
₿0.
|
$0.000005
₿0.
|
|
$13.29K
₿0
|
$546.03K
₿30.88
|
$124.41K
₿6.33
|
|
|
| 5613 |
|
$0.00003118
₿0.0000000014
|
-6.15 |
$128.12K
₿2.05
|
$0.00003392
₿0.
|
$0.00003098
₿0.
|
|
$1.13K
₿0
|
$311.81K
₿14.69
|
$128.12K
₿2.05
|
|
|
| 6178 |
|
$0.00009019
₿0.00000000067
|
0 |
$90.03K
₿0.67
|
$0.00009019
₿0.
|
$0.00008757
₿0.
|
|
$8.94
₿0
|
$90.03K
₿0.67
|
$90.03K
₿0.67
|
|
|
| 6292 |
|
$0.00000841
₿0.00000000039
|
0.04 |
$84.11K
₿3.96
|
$0.000008919
₿0.
|
$0.000008389
₿0.
|
|
$69.03
₿0
|
$84.11K
₿3.96
|
$84.11K
₿3.96
|
|
|
| 7339 |
|
$0.0001058
₿0.0000000018
|
0.24 |
$43.93K
₿0.75
|
$0.0001083
₿0.
|
$0.0001045
₿0.
|
|
$890.68
₿0
|
$103.79K
₿1.77
|
$43.93K
₿0.75
|
|
|
| 7647 |
|
$0.00003664
₿0.00000000051
|
1.60 |
$36.29K
₿0.51
|
$0.00003707
₿0.
|
$0.00003553
₿0.
|
|
$74.76
₿0
|
$36.29K
₿0.51
|
$36.29K
₿0.51
|
|
|
| 8043 |
|
$0.00003106
|
3.40 |
$28.53K
|
$0.00003194
|
$0.00002788
|
|
$1.14K
|
$31.07K
|
$28.53K
|
|
|
| 8139 |
|
$0.0004434
₿0.0000000060
|
0 |
$26.61K
₿0.36
|
$0.0004435
₿0.
|
$0.0004433
₿0.
|
|
$1.92
₿0
|
$26.61K
₿0.36
|
$26.61K
₿0.36
|
|
|
| 8420 |
|
$0.0001855
₿0.0000000029
|
0 |
$22.41K
₿0.35
|
$0.0001919
₿0.
|
$0.0001793
₿0.
|
|
$25.49
₿0
|
$31.54K
₿0.5
|
$22.41K
₿0.35
|
|
|
| 9998 |
|
$0.00026
₿0.000000011
|
0 |
$8.32K
₿0.43
|
$0.0002626
₿0.
|
$0.0002585
₿0.
|
|
$28.26
₿0
|
$13K
₿0.57
|
$8.32K
₿0.43
|
|
|
| — |
|
$0.0001397
₿0.0000000021
|
0 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$0.00002542
₿0.00000000039
|
0 |
$0
₿0
|
$0.00002542
₿0.
|
$0.00002441
₿0.
|
|
$18.58
₿0
|
$254.28K
₿3.95
|
$0
₿0
|
|
|
| — |
|
$0.000003899
₿0.000000000046
|
0 |
$3.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$33.62
₿0
|
$3.85K
₿0.05
|
$3.85K
₿0.05
|
|
|
| — |
|
$0.002786
₿0.000000030
|
0 |
$27.81K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$8.02
₿0
|
$27.87K
₿0.31
|
$27.81K
₿0.3
|
|
|
| — |
|
$0.0000004645
₿0.000000000011
|
0 |
$4.65K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$79.02
₿0
|
$4.65K
₿0.12
|
$4.65K
₿0.12
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.0001968
₿0.0000000024
|
0 |
$74.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$23.33
₿0
|
$98.41K
₿1.22
|
$74.75K
₿0.93
|
|
|
| — |
|
$0.0001638
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.52
₿0
|
$16.38K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00008231
₿0.0000000011
|
0 |
$82.32K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$9.07
₿0
|
$82.32K
₿1.12
|
$82.32K
₿1.12
|
|
|
| — |
|
$0.0000003148
₿0.000000000029
|
0 |
$5.91K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$49.48
₿0
|
$5.98K
₿0.57
|
$5.91K
₿0.52
|
|
|
| — |
|
$0.00002313
₿0.00000000010
|
0 |
$7.63K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$27.68
₿0
|
$7.63K
₿0.03
|
$7.63K
₿0.03
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$24.94K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$42.6
₿0
|
$51.96K
₿0.68
|
$24.94K
₿0.32
|
|
|
| — |
|
$0.0000001552
₿0.0000000000017
|
0 |
$15.5K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$31.19
₿0
|
$15.5K
₿0.18
|
$15.5K
₿0.17
|
|
|
| — |
|
$5.43
₿0.000096
|
0 |
$794.4K
₿14.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$794.4K
₿14.15
|
$794.4K
₿14.15
|
|
|
| — |
![Kenji [OLD]](/uploads/coins/kenji.png?1732939316 "Kenji [OLD]"){kind=small}
|
$0.000000486
₿0.0000000000060
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002527
₿0.00000000065
|
0 |
$25.28K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$25.28K
₿0.65
|
$25.28K
₿0.41
|
|
|
| — |
|
$0.00007723
₿0.00000000098
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.8
₿0
|
$7.72K
₿0.1
|
$3.37K
₿0.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi arcade (48)
- {{category.name}}
