Le migliori criptovalute Giochi arcade per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi arcade
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 220 |
|
$0.3687
₿0.000040
|
3.20 |
$122.08M
₿12.49K
|
$0.4587
₿0.
|
$0.3328
₿0.
|
|
$46.28M
₿0
|
$369.36M
₿40.37K
|
$122.08M
₿12.49K
|
|
|
| 1094 |
|
$0.000172
₿0.0000000030
|
-2.10 |
$11.08M
₿196.59
|
$0.0001766
₿0.
|
$0.0001705
₿0.
|
|
$3.73M
₿0
|
$17.21M
₿305.39
|
$11.08M
₿196.59
|
|
|
| 1194 |
|
$1.3
₿0.0000012
|
16.20 |
$9.37M
₿8.8
|
$1.28
₿0.
|
$0.9807
₿0.
|
|
$91.12K
₿0
|
$9.37M
₿8.8
|
$9.37M
₿8.8
|
|
|
| 1373 |
|
$0.0702
₿0.00000096
|
-0.10 |
$6.85M
₿93.42
|
$0.07149
₿0.
|
$0.06955
₿0.
|
|
$82.82K
₿0
|
$9.4M
₿103.53
|
$6.85M
₿93.42
|
|
|
| 1673 |
|
$0.005136
₿0.0000000077
|
-5.90 |
$4.34M
₿6.56
|
$0.005448
₿0.
|
$0.004819
₿0.
|
|
$1.4M
₿0
|
$4.34M
₿6.56
|
$4.34M
₿6.56
|
|
|
| 2246 |
|
$0.001401
₿0.000000022
|
-1.40 |
$2.48M
₿31.26
|
$0.001444
₿0.
|
$0.001393
₿0.
|
|
$252.15K
₿0
|
$4.46M
₿72.87
|
$2.48M
₿31.26
|
|
|
| 2598 |
|
$0.01496
₿0.00000023
|
-1.90 |
$1.48M
₿20.19
|
$0.0152
₿0.
|
$0.01474
₿0.
|
|
$4.26K
₿0
|
$1,482,528.43Quint
₿22.8
|
$1.48M
₿20.19
|
|
|
| 3016 |
|
$0.0001385
₿0.0000000021
|
-1.60 |
$842.33K
₿13.18
|
$0.0001412
₿0.
|
$0.0001377
₿0.
|
|
$231.94K
₿0
|
$1.39M
₿21.68
|
$842.33K
₿13.18
|
|
|
| 3300 |
|
$0.001204
₿0.000000020
|
-3.20 |
$1.21M
₿10.67
|
$0.001247
₿0.
|
$0.001196
₿0.
|
|
$114.83K
₿0
|
$1.21M
₿20.09
|
$1.21M
₿10.67
|
|
|
| 3335 |
|
$5.43
₿0.000096
|
-0.30 |
$794.4K
₿14.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$794.4K
₿14.15
|
$794.4K
₿14.15
|
|
|
| 3464 |
|
$0.00002767
₿0.00000000031
|
0.70 |
$560.97K
₿6.33
|
$0.00003257
₿0.
|
$0.00002657
₿0.
|
|
$39.16K
₿0
|
$2.68M
₿30.88
|
$560.97K
₿6.33
|
|
|
| 3613 |
|
$0.004881
₿0.000000061
|
0.40 |
$488.11K
₿6.16
|
$0.004883
₿0.
|
$0.004861
₿0.
|
|
$47.82K
₿0
|
$488.11K
₿6.16
|
$488.11K
₿6.16
|
|
|
| 3829 |
|
$0.01886
₿0.0000013
|
-65.60 |
$396.17K
₿27.7
|
$0.05345
₿0.
|
$0.01798
₿0.
|
|
$2.82K
₿0
|
$396.17K
₿27.7
|
$396.17K
₿27.7
|
|
|
| 3914 |
|
$0.0003681
₿0.0000000067
|
-1.50 |
$368.19K
₿6.73
|
$0.0003694
₿0.
|
$0.0003681
₿0.
|
|
$32.82
₿0
|
$368.19K
₿6.73
|
$368.19K
₿6.73
|
|
|
| 4088 |
|
$0.01095
₿0.00000016
|
-0.40 |
$321.91K
₿4.84
|
$0.01097
₿0.
|
$0.01094
₿0.
|
|
$14.12
₿0
|
$1.1M
₿16.51
|
$321.91K
₿4.84
|
|
|
| 4162 |
|
$0.0009603
₿0.000000012
|
-10.00 |
$302.26K
₿3.82
|
$0.001076
₿0.
|
$0.0009602
₿0.
|
|
$957.98
₿0
|
$960.32K
₿12.15
|
$302.26K
₿3.82
|
|
|
| 4575 |
|
$0.0001347
₿0.0000000023
|
-0.40 |
$220.73K
₿3.87
|
$0.0001367
₿0.
|
$0.0001344
₿0.
|
|
$405.65
₿0
|
$269.59K
₿4.77
|
$220.73K
₿3.87
|
|
|
| 5062 |
|
$0.00004577
₿0.00000000069
|
0.90 |
$186.61K
₿2.83
|
$0
₿0.
|
$0
₿0.
|
|
$11.52
₿0
|
$364.97K
₿5.54
|
$186.61K
₿2.83
|
|
|
| 5714 |
|
$0.00007459
₿0.0000000014
|
-1.40 |
$302.86K
₿2.05
|
$0.00007587
₿0.
|
$0.00007446
₿0.
|
|
$1.86K
₿0
|
$745.86K
₿14.69
|
$302.86K
₿2.05
|
|
|
| 5729 |
|
$0.0001916
₿0.0000000046
|
-8.90 |
$151.98K
₿2.59
|
$0.0002091
₿0.
|
$0.0001916
₿0.
|
|
$13.09K
₿0
|
$229.93K
₿5.55
|
$151.98K
₿2.59
|
|
|
| 5839 |
|
$0.001166
₿0.000000019
|
-2.90 |
$136.17K
₿1.62
|
$0.001232
₿0.
|
$0.001148
₿0.
|
|
$221.9K
₿0
|
$174.9K
₿2.94
|
$136.17K
₿1.62
|
|
|
| 6213 |
|
$0.0001397
₿0.0000000021
|
4.20 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| 6337 |
|
$0.000007209
₿0.00000000039
|
-13.00 |
$72.13K
₿3.96
|
$0.00000828
₿0.
|
$0.000006389
₿0.
|
|
$665.19
₿0
|
$72.13K
₿3.96
|
$72.13K
₿3.96
|
|
|
| 6439 |
|
$0.0000682
₿0.0000000011
|
-4.20 |
$68.21K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$156.26
₿0
|
$68.21K
₿1.12
|
$68.21K
₿1.12
|
|
|
| 7006 |
|
$0.00004897
₿0.00000000067
|
-2.90 |
$48.93K
₿0.67
|
$0.00005034
₿0.
|
$0.00004881
₿0.
|
|
$127.37
₿0
|
$48.93K
₿0.67
|
$48.93K
₿0.67
|
|
|
| 7239 |
|
$0.0001022
₿0.0000000018
|
-0.70 |
$42.45K
₿0.75
|
$0.0001032
₿0.
|
$0.0001022
₿0.
|
|
$64.86
₿0
|
$100.29K
₿1.77
|
$42.45K
₿0.75
|
|
|
| 8305 |
|
$0.0004228
₿0.0000000060
|
0 |
$25.37K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$25.37K
₿0.36
|
$25.37K
₿0.36
|
|
|
| 8320 |
|
$0.00002559
₿0.00000000051
|
-1.30 |
$25.34K
₿0.51
|
$0.00002599
₿0.
|
$0.00002549
₿0.
|
|
$15.49
₿0
|
$25.34K
₿0.51
|
$25.34K
₿0.51
|
|
|
| 8459 |
|
$0.00003733
₿0.00000000065
|
-93.70 |
$23.35K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$10.12
₿0
|
$37.34K
₿0.65
|
$23.35K
₿0.41
|
|
|
| 8839 |
|
$0.002007
₿0.000000030
|
0.60 |
$20.03K
₿0.3
|
$0.002024
₿0.
|
$0.001999
₿0.
|
|
$7.81
₿0
|
$20.07K
₿0.31
|
$20.03K
₿0.3
|
|
|
| 9157 |
|
$0.0004654
₿0.000000011
|
-1.60 |
$16.81K
₿0.43
|
$0.0004724
₿0.
|
$0.0004638
₿0.
|
|
$28.77
₿0
|
$23.27K
₿0.57
|
$16.81K
₿0.43
|
|
|
| 9293 |
|
$0.00013
₿0.0000000029
|
-1.80 |
$15.71K
₿0.35
|
$0.0001324
₿0.
|
$0.0001278
₿0.
|
|
$11.63
₿0
|
$22.11K
₿0.5
|
$15.71K
₿0.35
|
|
|
| 9952 |
|
$0.0000001216
₿0.0000000000017
|
3.10 |
$11.81K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$12.15K
₿0.18
|
$11.81K
₿0.17
|
|
|
| 10660 |
|
$0.0000008259
₿0.000000000011
|
0.50 |
$8.26K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$8.26K
₿0.12
|
$8.26K
₿0.12
|
|
|
| 11041 |
|
$0.0000004015
₿0.000000000029
|
0 |
$7.54K
₿0.52
|
$0.0000004015
₿0.
|
$0.0000004014
₿0.
|
|
$20.08
₿0
|
$7.63K
₿0.57
|
$7.54K
₿0.52
|
|
|
| 11990 |
|
$0.00001308
₿0.00000000010
|
-6.40 |
$4.31K
₿0.03
|
$0.00001313
₿0.
|
$0.00001306
₿0.
|
|
$2.54
₿0
|
$4.32K
₿0.03
|
$4.31K
₿0.03
|
|
|
| 12848 |
|
$0.000002709
₿0.000000000046
|
2.90 |
$2.68K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$38.04
₿0
|
$2.68K
₿0.05
|
$2.68K
₿0.05
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$0.00001851
₿0.00000000039
|
0.50 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$169.73
₿0
|
$185.23K
₿3.95
|
$0
₿0
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.0001968
₿0.0000000024
|
0 |
$74.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$23.33
₿0
|
$98.41K
₿1.22
|
$74.75K
₿0.93
|
|
|
| — |
|
$0.0001927
₿0.0000000031
|
-0.40 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$19.27K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$24.94K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$42.6
₿0
|
$51.96K
₿0.68
|
$24.94K
₿0.32
|
|
|
| — |
![Kenji [OLD]](/uploads/coins/kenji.png?1732939316 "Kenji [OLD]"){kind=small}
|
$0.000000486
₿0.0000000000060
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0.00007723
₿0.00000000098
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.8
₿0
|
$7.72K
₿0.1
|
$3.37K
₿0.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi arcade (45)
- {{category.name}}
