Le migliori criptovalute Giochi arcade per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi arcade
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 519 |
|
$0.1226
₿0.000040
|
-1.79 |
$41.9M
₿12.49K
|
$0.126
₿0.
|
$0.1206
₿0.
|
|
$3.8M
₿0
|
$122.58M
₿40.37K
|
$41.9M
₿12.49K
|
|
|
| 846 |
|
$2.8
₿0.0000012
|
-4.62 |
$20M
₿8.8
|
$3.22
₿0.
|
$2.82
₿0.
|
|
$107.7K
₿0
|
$20M
₿8.8
|
$20M
₿8.8
|
|
|
| 1092 |
|
$0.1243
₿0.00000096
|
-0.54 |
$12.58M
₿93.42
|
$0.131
₿0.
|
$0.1207
₿0.
|
|
$217.41K
₿0
|
$13.38M
₿103.53
|
$12.58M
₿93.42
|
|
|
| 1138 |
|
$0.00018
₿0.0000000030
|
1.00 |
$11.59M
₿196.59
|
$0.000183
₿0.
|
$0.0001786
₿0.
|
|
$3.84M
₿0
|
$18M
₿305.39
|
$11.59M
₿196.59
|
|
|
| 2146 |
|
$0.002898
₿0.0000000077
|
-3.15 |
$2.45M
₿6.56
|
$0.003062
₿0.
|
$0.002871
₿0.
|
|
$1.03M
₿0
|
$2.45M
₿6.56
|
$2.45M
₿6.56
|
|
|
| 2191 |
|
$0.001334
₿0.000000022
|
0.56 |
$2.36M
₿31.26
|
$0.001366
₿0.
|
$0.001308
₿0.
|
|
$246.3K
₿0
|
$4.25M
₿72.87
|
$2.36M
₿31.26
|
|
|
| 2596 |
|
$0.01485
₿0.00000023
|
1.57 |
$1.47M
₿20.19
|
$0.01542
₿0.
|
$0.0147
₿0.
|
|
$4.25K
₿0
|
$1,471,166.17Quint
₿22.8
|
$1.47M
₿20.19
|
|
|
| 2743 |
|
$0.00123
₿0.000000020
|
2.59 |
$1.23M
₿10.67
|
$0.001251
₿0.
|
$0.001197
₿0.
|
|
$154.62K
₿0
|
$1.23M
₿20.09
|
$1.23M
₿10.67
|
|
|
| 2761 |
|
$0.001199
|
38.85 |
$1.2M
|
$0.00126
|
$0.000706
|
|
$47.51K
|
$1.2M
|
$1.2M
|
|
|
| 2901 |
|
$5.43
₿0.000096
|
0 |
$794.4K
₿14.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$794.4K
₿14.15
|
$794.4K
₿14.15
|
|
|
| 2943 |
|
$0.0001589
₿0.0000000021
|
0.43 |
$966.45K
₿13.18
|
$0.0001616
₿0.
|
$0.0001544
₿0.
|
|
$141.46K
₿0
|
$1.59M
₿21.68
|
$966.45K
₿13.18
|
|
|
| 3581 |
|
$0.004885
₿0.000000061
|
-0.09 |
$488.58K
₿6.16
|
$0.004913
₿0.
|
$0.004882
₿0.
|
|
$46.57K
₿0
|
$488.58K
₿6.16
|
$488.58K
₿6.16
|
|
|
| 3687 |
|
$0.0004355
₿0.0000000067
|
0.85 |
$435.59K
₿6.73
|
$0.0004387
₿0.
|
$0.0004318
₿0.
|
|
$398.14
₿0
|
$435.59K
₿6.73
|
$435.59K
₿6.73
|
|
|
| 3733 |
|
$0.0000198
₿0.00000000031
|
-4.81 |
$415.19K
₿6.33
|
$0.0000219
₿0.
|
$0.00001919
₿0.
|
|
$53.03K
₿0
|
$1.91M
₿30.88
|
$415.19K
₿6.33
|
|
|
| 3770 |
|
$0.01942
₿0.0000013
|
0 |
$407.83K
₿27.7
|
$0.01942
₿0.
|
$0.01942
₿0.
|
|
$2.36
₿0
|
$407.83K
₿27.7
|
$407.83K
₿27.7
|
|
|
| 3838 |
|
$0.00009293
₿0.0000000014
|
0.61 |
$379.45K
₿2.05
|
$0.00009341
₿0.
|
$0.00009208
₿0.
|
|
$392.93
₿0
|
$929.19K
₿14.69
|
$379.45K
₿2.05
|
|
|
| 3859 |
|
$0.01282
₿0.00000016
|
0 |
$376.9K
₿4.84
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$1.28M
₿16.51
|
$376.9K
₿4.84
|
|
|
| 4048 |
|
$0.0001828
₿0.0000000023
|
3.48 |
$302.07K
₿3.87
|
$0.0001844
₿0.
|
$0.0001769
₿0.
|
|
$728.52
₿0
|
$365.68K
₿4.77
|
$302.07K
₿3.87
|
|
|
| 4149 |
|
$0.0009745
₿0.000000012
|
-4.35 |
$272.08K
₿3.82
|
$0.00109
₿0.
|
$0.0009467
₿0.
|
|
$339.04
₿0
|
$974.57K
₿12.15
|
$272.08K
₿3.82
|
|
|
| 4527 |
|
$0.0000484
₿0.00000000069
|
0.87 |
$197.36K
₿2.83
|
$0.00004842
₿0.
|
$0.00004805
₿0.
|
|
$3.05
₿0
|
$385.99K
₿5.54
|
$197.36K
₿2.83
|
|
|
| 4565 |
|
$0.0002398
₿0.0000000046
|
1.86 |
$190.87K
₿2.59
|
$0.0002429
₿0.
|
$0.0002325
₿0.
|
|
$14.77K
₿0
|
$287.84K
₿5.55
|
$190.87K
₿2.59
|
|
|
| 4567 |
|
$0.001632
₿0.000000019
|
8.87 |
$190.68K
₿1.62
|
$0.001844
₿0.
|
$0.001476
₿0.
|
|
$344.38K
₿0
|
$244.91K
₿2.94
|
$190.68K
₿1.62
|
|
|
| 5101 |
|
$0.0001397
₿0.0000000021
|
0 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| 5734 |
|
$0.00007791
₿0.00000000067
|
0 |
$77.83K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$9.45
₿0
|
$77.83K
₿0.67
|
$77.83K
₿0.67
|
|
|
| 5745 |
|
$0.00007927
₿0.0000000011
|
0 |
$79.28K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.4
₿0
|
$79.28K
₿1.12
|
$79.28K
₿1.12
|
|
|
| 5768 |
|
$0.000007279
₿0.00000000039
|
3.71 |
$72.78K
₿3.96
|
$0.000007279
₿0.
|
$0.000006849
₿0.
|
|
$243.41
₿0
|
$72.78K
₿3.96
|
$72.78K
₿3.96
|
|
|
| 6242 |
|
$0.0001159
₿0.0000000018
|
0.11 |
$47.98K
₿0.75
|
$0.0001166
₿0.
|
$0.0001147
₿0.
|
|
$321.4
₿0
|
$113.37K
₿1.77
|
$47.98K
₿0.75
|
|
|
| 6791 |
|
$0.000031
₿0.00000000051
|
2.84 |
$30.71K
₿0.51
|
$0.00003161
₿0.
|
$0.00003019
₿0.
|
|
$11.06
₿0
|
$30.71K
₿0.51
|
$30.71K
₿0.51
|
|
|
| 6980 |
|
$0.002639
₿0.000000030
|
0 |
$26.34K
₿0.3
|
$0.002658
₿0.
|
$0.002612
₿0.
|
|
$54.6
₿0
|
$26.39K
₿0.31
|
$26.34K
₿0.3
|
|
|
| 7015 |
|
$0.0004296
₿0.0000000060
|
-0.41 |
$25.78K
₿0.36
|
$0.0004319
₿0.
|
$0.0004297
₿0.
|
|
$13.35
₿0
|
$25.78K
₿0.36
|
$25.78K
₿0.36
|
|
|
| 7373 |
|
$0.0001515
₿0.0000000029
|
0 |
$18.3K
₿0.35
|
$0.0001522
₿0.
|
$0.0001435
₿0.
|
|
$6.06
₿0
|
$25.76K
₿0.5
|
$18.3K
₿0.35
|
|
|
| 7623 |
|
$0.0003185
₿0.000000011
|
0 |
$10.2K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$266.64
₿0
|
$15.93K
₿0.57
|
$10.2K
₿0.43
|
|
|
| 7703 |
|
$0.0000001572
₿0.0000000000017
|
0 |
$15.7K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$4.86
₿0
|
$15.7K
₿0.18
|
$15.7K
₿0.17
|
|
|
| 7713 |
|
$0.000001069
₿0.000000000011
|
0 |
$10.68K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$55.63
₿0
|
$10.68K
₿0.12
|
$10.68K
₿0.12
|
|
|
| 8038 |
|
$0.00002373
₿0.00000000065
|
0 |
$14.84K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$51.42
₿0
|
$23.73K
₿0.65
|
$14.84K
₿0.41
|
|
|
| 8389 |
|
$0.0000169
₿0.00000000010
|
0 |
$5.58K
₿0.03
|
$0.00001713
₿0.
|
$0.00001686
₿0.
|
|
$6.08
₿0
|
$5.58K
₿0.03
|
$5.58K
₿0.03
|
|
|
| 8514 |
|
$0.0000037
₿0.000000000046
|
0 |
$3.65K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$3.65K
₿0.05
|
$3.65K
₿0.05
|
|
|
| 8821 |
|
$0.0000003148
₿0.000000000029
|
0 |
$5.91K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$49.48
₿0
|
$5.98K
₿0.57
|
$5.91K
₿0.52
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$0.0000247
₿0.00000000039
|
0 |
$0
₿0
|
$0.00002508
₿0.
|
$0.00002423
₿0.
|
|
$9.38
₿0
|
$247K
₿3.95
|
$0
₿0
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.0001968
₿0.0000000024
|
0 |
$74.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$23.33
₿0
|
$98.41K
₿1.22
|
$74.75K
₿0.93
|
|
|
| — |
|
$0.000166
₿0.0000000031
|
0 |
$0
₿0
|
$0.0001712
₿0.
|
$0.000166
₿0.
|
|
$61.83
₿0
|
$16.61K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$24.94K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$42.6
₿0
|
$51.96K
₿0.68
|
$24.94K
₿0.32
|
|
|
| — |
![Kenji [OLD]](/uploads/coins/kenji.png?1732939316 "Kenji [OLD]"){kind=small}
|
$0.000000486
₿0.0000000000060
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007723
₿0.00000000098
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.8
₿0
|
$7.72K
₿0.1
|
$3.37K
₿0.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi arcade (47)
- {{category.name}}
