Le migliori criptovalute Giochi arcade per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi arcade
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 204 |
|
$0.4331
₿0.000040
|
-10.10 |
$143.35M
₿12.49K
|
$0.4803
₿0.
|
$0.3328
₿0.
|
|
$52.63M
₿0
|
$433.73M
₿40.37K
|
$143.35M
₿12.49K
|
|
|
| 1086 |
|
$0.0001752
₿0.0000000030
|
-0.60 |
$11.28M
₿196.59
|
$0.0001766
₿0.
|
$0.0001726
₿0.
|
|
$4.25M
₿0
|
$17.52M
₿305.39
|
$11.28M
₿196.59
|
|
|
| 1331 |
|
$1.02
₿0.0000012
|
-10.50 |
$7.34M
₿8.8
|
$1.15
₿0.
|
$1.01
₿0.
|
|
$32.12K
₿0
|
$7.34M
₿8.8
|
$7.34M
₿8.8
|
|
|
| 1374 |
|
$0.0708
₿0.00000096
|
0.40 |
$6.9M
₿93.42
|
$0.07148
₿0.
|
$0.06955
₿0.
|
|
$79.15K
₿0
|
$9.46M
₿103.53
|
$6.9M
₿93.42
|
|
|
| 1697 |
|
$0.004843
₿0.0000000077
|
-2.40 |
$4.1M
₿6.56
|
$0.006065
₿0.
|
$0.004819
₿0.
|
|
$1.73M
₿0
|
$4.1M
₿6.56
|
$4.1M
₿6.56
|
|
|
| 2245 |
|
$0.001407
₿0.000000022
|
-1.00 |
$2.49M
₿31.26
|
$0.001424
₿0.
|
$0.001395
₿0.
|
|
$311.43K
₿0
|
$4.48M
₿72.87
|
$2.49M
₿31.26
|
|
|
| 2592 |
|
$0.01516
₿0.00000023
|
-0.40 |
$1.5M
₿20.19
|
$0.01534
₿0.
|
$0.01474
₿0.
|
|
$4.11K
₿0
|
$1,502,150.45Quint
₿22.8
|
$1.5M
₿20.19
|
|
|
| 3022 |
|
$0.0001395
₿0.0000000021
|
0.30 |
$848.33K
₿13.18
|
$0.0001412
₿0.
|
$0.0001383
₿0.
|
|
$246.16K
₿0
|
$1.4M
₿21.68
|
$848.33K
₿13.18
|
|
|
| 3211 |
|
$0.03342
₿0.0000013
|
-36.60 |
$701.89K
₿27.7
|
$0.05345
₿0.
|
$0.03407
₿0.
|
|
$928.56
₿0
|
$701.89K
₿27.7
|
$701.89K
₿27.7
|
|
|
| 3320 |
|
$0.001197
₿0.000000020
|
-4.50 |
$1.2M
₿10.67
|
$0.001255
₿0.
|
$0.001196
₿0.
|
|
$128.08K
₿0
|
$1.2M
₿20.09
|
$1.2M
₿10.67
|
|
|
| 3349 |
|
$5.43
₿0.000096
|
-0.30 |
$794.4K
₿14.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$794.4K
₿14.15
|
$794.4K
₿14.15
|
|
|
| 3461 |
|
$0.00002788
₿0.00000000031
|
-2.80 |
$562.99K
₿6.33
|
$0.00003097
₿0.
|
$0.00002657
₿0.
|
|
$41.31K
₿0
|
$2.69M
₿30.88
|
$562.99K
₿6.33
|
|
|
| 3617 |
|
$0.004878
₿0.000000061
|
0.30 |
$487.91K
₿6.16
|
$0.004883
₿0.
|
$0.004859
₿0.
|
|
$47.66K
₿0
|
$487.91K
₿6.16
|
$487.91K
₿6.16
|
|
|
| 3920 |
|
$0.0003681
₿0.0000000067
|
-1.30 |
$368.17K
₿6.73
|
$0.0003737
₿0.
|
$0.0003681
₿0.
|
|
$32.82
₿0
|
$368.17K
₿6.73
|
$368.17K
₿6.73
|
|
|
| 4100 |
|
$0.01095
₿0.00000016
|
-0.40 |
$321.91K
₿4.84
|
$0.01109
₿0.
|
$0.01094
₿0.
|
|
$14.12
₿0
|
$1.1M
₿16.51
|
$321.91K
₿4.84
|
|
|
| 4118 |
|
$0.0009904
₿0.000000012
|
-5.90 |
$311.74K
₿3.82
|
$0.001104
₿0.
|
$0.0009894
₿0.
|
|
$614.12
₿0
|
$990.44K
₿12.15
|
$311.74K
₿3.82
|
|
|
| 4573 |
|
$0.0001364
₿0.0000000023
|
-0.20 |
$223.36K
₿3.87
|
$0.0001367
₿0.
|
$0.0001348
₿0.
|
|
$286.56
₿0
|
$272.79K
₿4.77
|
$223.36K
₿3.87
|
|
|
| 5071 |
|
$0.00004577
₿0.00000000069
|
0.90 |
$186.61K
₿2.83
|
$0
₿0.
|
$0
₿0.
|
|
$11.52
₿0
|
$364.97K
₿5.54
|
$186.61K
₿2.83
|
|
|
| 5623 |
|
$0.0001973
₿0.0000000046
|
-5.90 |
$156.5K
₿2.59
|
$0.0002104
₿0.
|
$0.0001973
₿0.
|
|
$14.96K
₿0
|
$236.78K
₿5.55
|
$156.5K
₿2.59
|
|
|
| 5701 |
|
$0.00007556
₿0.0000000014
|
-3.40 |
$306.87K
₿2.05
|
$0.00007933
₿0.
|
$0.00007553
₿0.
|
|
$1.38K
₿0
|
$755.74K
₿14.69
|
$306.87K
₿2.05
|
|
|
| 5860 |
|
$0.001157
₿0.000000019
|
-1.90 |
$135.14K
₿1.62
|
$0.001232
₿0.
|
$0.001152
₿0.
|
|
$175.51K
₿0
|
$173.57K
₿2.94
|
$135.14K
₿1.62
|
|
|
| 6232 |
|
$0.0001397
₿0.0000000021
|
4.20 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| 6385 |
|
$0.000007029
₿0.00000000039
|
-15.60 |
$70.28K
₿3.96
|
$0.00000829
₿0.
|
$0.000006389
₿0.
|
|
$410.07
₿0
|
$70.28K
₿3.96
|
$70.28K
₿3.96
|
|
|
| 6429 |
|
$0.0000682
₿0.0000000011
|
-4.20 |
$68.21K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$156.26
₿0
|
$68.21K
₿1.12
|
$68.21K
₿1.12
|
|
|
| 6958 |
|
$0.0000503
₿0.00000000067
|
0.50 |
$50.26K
₿0.67
|
$0.0000505
₿0.
|
$0.00004975
₿0.
|
|
$140.04
₿0
|
$50.26K
₿0.67
|
$50.26K
₿0.67
|
|
|
| 7224 |
|
$0.0001028
₿0.0000000018
|
-0.50 |
$42.69K
₿0.75
|
$0.0001042
₿0.
|
$0.0001027
₿0.
|
|
$74.64
₿0
|
$100.87K
₿1.77
|
$42.69K
₿0.75
|
|
|
| 8278 |
|
$0.00002587
₿0.00000000051
|
-0.20 |
$25.61K
₿0.51
|
$0.00002608
₿0.
|
$0.00002576
₿0.
|
|
$38.72
₿0
|
$25.61K
₿0.51
|
$25.61K
₿0.51
|
|
|
| 8295 |
|
$0.0004228
₿0.0000000060
|
0 |
$25.37K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$25.37K
₿0.36
|
$25.37K
₿0.36
|
|
|
| 8471 |
|
$0.00003733
₿0.00000000065
|
-93.70 |
$23.35K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$10.12
₿0
|
$37.34K
₿0.65
|
$23.35K
₿0.41
|
|
|
| 8845 |
|
$0.002012
₿0.000000030
|
0.80 |
$20.09K
₿0.3
|
$0.002014
₿0.
|
$0.001999
₿0.
|
|
$6.55
₿0
|
$20.13K
₿0.31
|
$20.09K
₿0.3
|
|
|
| 9137 |
|
$0.0004712
₿0.000000011
|
-1.30 |
$17.03K
₿0.43
|
$0.0004726
₿0.
|
$0.0004707
₿0.
|
|
$42.45
₿0
|
$23.56K
₿0.57
|
$17.03K
₿0.43
|
|
|
| 9277 |
|
$0.0001317
₿0.0000000029
|
-2.50 |
$15.92K
₿0.35
|
$0.0001352
₿0.
|
$0.0001278
₿0.
|
|
$22.96
₿0
|
$22.4K
₿0.5
|
$15.92K
₿0.35
|
|
|
| 9963 |
|
$0.0000001216
₿0.0000000000017
|
3.10 |
$11.81K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$12.15K
₿0.18
|
$11.81K
₿0.17
|
|
|
| 10662 |
|
$0.0000008259
₿0.000000000011
|
0.50 |
$8.26K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$8.26K
₿0.12
|
$8.26K
₿0.12
|
|
|
| 11033 |
|
$0.0000004015
₿0.000000000029
|
0 |
$7.54K
₿0.52
|
$0.0000004015
₿0.
|
$0.0000004014
₿0.
|
|
$20.08
₿0
|
$7.63K
₿0.57
|
$7.54K
₿0.52
|
|
|
| 11992 |
|
$0.00001308
₿0.00000000010
|
-6.40 |
$4.31K
₿0.03
|
$0.00001313
₿0.
|
$0.00001306
₿0.
|
|
$2.54
₿0
|
$4.32K
₿0.03
|
$4.31K
₿0.03
|
|
|
| 12838 |
|
$0.000002709
₿0.000000000046
|
2.90 |
$2.68K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$38.04
₿0
|
$2.68K
₿0.05
|
$2.68K
₿0.05
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$0.00001851
₿0.00000000039
|
0.50 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$169.73
₿0
|
$185.23K
₿3.95
|
$0
₿0
|
|
|
| — |
|
$0.000003679
₿0.000000000054
|
0 |
$3.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.68K
₿0.05
|
$3.32K
₿0.05
|
|
|
| — |
|
$0.0001968
₿0.0000000024
|
0 |
$74.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$23.33
₿0
|
$98.41K
₿1.22
|
$74.75K
₿0.93
|
|
|
| — |
|
$0.0001927
₿0.0000000031
|
-0.40 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$19.27K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$24.94K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$42.6
₿0
|
$51.96K
₿0.68
|
$24.94K
₿0.32
|
|
|
| — |
![Kenji [OLD]](/uploads/coins/kenji.png?1732939316 "Kenji [OLD]"){kind=small}
|
$0.000000486
₿0.0000000000060
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0.00007723
₿0.00000000098
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.8
₿0
|
$7.72K
₿0.1
|
$3.37K
₿0.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi arcade (45)
- {{category.name}}
