Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3856 |
|
$0.8781
₿0.000013
|
-0.37 |
$425.44K
₿6.55
|
$0.9138
₿0.
|
$0.8551
₿0.
|
|
$71.19
₿0
|
$425.44K
₿6.55
|
$425.44K
₿6.55
|
|
|
| 3857 |
|
$0.000766
₿0.000000020
|
-1.00 |
$425.65K
₿5.65
|
$0.0007862
₿0.
|
$0.0007505
₿0.
|
|
$70.26
₿0
|
$766.52K
₿20.25
|
$425.65K
₿5.65
|
|
|
| 3859 |
|
$0.00000006068
₿0.0000000000011
|
2.26 |
$424.91K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005925
₿0.
|
|
$303.44
₿0
|
$424.9K
₿8.19
|
$424.91K
₿8.19
|
|
|
| 3863 |
|
$0.002263
₿0.000000018
|
-1.41 |
$424.13K
₿3.55
|
$0.0023
₿0.
|
$0.002236
₿0.
|
|
$2.63K
₿0
|
$424.13K
₿3.55
|
$424.13K
₿3.55
|
|
|
| 3864 |
|
$0.006152
₿0.00000012
|
0.09 |
$424K
₿8.44
|
$0.05906
₿0.
|
$0.005968
₿0.
|
|
$246.21
₿0
|
$424K
₿8.44
|
$424K
₿8.44
|
|
|
| 3866 |
|
$0.0003405
₿0.000000023
|
6.48 |
$424.37K
₿29.66
|
$0.0003439
₿0.
|
$0.0002729
₿0.
|
|
$471.95
₿0
|
$458.73K
₿32.06
|
$424.37K
₿29.66
|
|
|
| 3869 |
|
$0.004218
₿0.000000053
|
1.09 |
$421.88K
₿5.38
|
$0.004324
₿0.
|
$0.004148
₿0.
|
|
$278.63
₿0
|
$421.88K
₿5.38
|
$421.88K
₿5.38
|
|
|
| 3872 |
|
$0.0004273
₿0.0000000068
|
-1.23 |
$420.04K
₿6.71
|
$0.0004415
₿0.
|
$0.00042
₿0.
|
|
$513.8
₿0
|
$420.04K
₿6.71
|
$420.04K
₿6.71
|
|
|
| 3874 |
|
$0.0003802
₿0.0000000060
|
-0.50 |
$418.22K
₿6.63
|
$0.000396
₿0.
|
$0.0003782
₿0.
|
|
$2.24K
₿0
|
$418.22K
₿6.63
|
$418.22K
₿6.63
|
|
|
| 3875 |
|
$0.0001985
₿0.0000000015
|
-7.88 |
$416.67K
₿2.97
|
$0.0002201
₿0.
|
$0.0001968
₿0.
|
|
$1.82
₿0
|
$416.67K
₿3.3
|
$416.67K
₿2.97
|
|
|
| 3876 |
|
$0.001057
₿0.000000030
|
4.16 |
$417.23K
₿3.81
|
$0.001072
₿0.
|
$0.001013
₿0.
|
|
$1.02K
₿0
|
$547.55K
₿15.79
|
$417.23K
₿3.81
|
|
|
| 3877 |
|
$0.0005188
₿0.0000000087
|
-2.19 |
$416.97K
₿7.01
|
$0.0005617
₿0.
|
$0.0005075
₿0.
|
|
$18.2
₿0
|
$519.26K
₿8.72
|
$416.97K
₿7.01
|
|
|
| 3880 |
|
$0.0003091
₿0.0000000030
|
-2.65 |
$414.97K
₿4.03
|
$0.0003175
₿0.
|
$0.000309
₿0.
|
|
$559.32
₿0
|
$414.97K
₿4.03
|
$414.97K
₿4.03
|
|
|
| 3883 |
|
$0.05274
₿0.00000072
|
2.03 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.05097
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3887 |
|
$0.0004431
₿0.0000000047
|
-0.68 |
$410.31K
₿4.45
|
$0.0004596
₿0.
|
$0.0004431
₿0.
|
|
$285.35
₿0
|
$443.18K
₿4.8
|
$410.31K
₿4.45
|
|
|
| 3894 |
|
$0.0004098
₿0.0000000023
|
-0.13 |
$407.34K
₿2.3
|
$0.000419
₿0.
|
$0.0004001
₿0.
|
|
$121.9
₿0
|
$407.34K
₿2.3
|
$407.34K
₿2.3
|
|
|
| 3903 |
|
$0.004016
₿0.000000067
|
0 |
$401.65K
₿6.76
|
$0.004199
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3907 |
|
$0.000598
₿0.0000000091
|
-5.95 |
$399.79K
₿5.75
|
$0.0006996
₿0.
|
$0.0005722
₿0.
|
|
$12.31K
₿0
|
$598.03K
₿9.16
|
$399.79K
₿5.75
|
|
|
| 3909 |
|
$0.000000000851
₿0.000000000000024
|
2.30 |
$399.32K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000844
₿0.
|
|
$1.55K
₿0
|
$399.32K
₿11.48
|
$399.32K
₿11.48
|
|
|
| 3913 |
|
$0.00003147
₿0.00000000036
|
-2.85 |
$396.87K
₿4.64
|
$0.00003433
₿0.
|
$0.00003148
₿0.
|
|
$332.32
₿0
|
$396.87K
₿4.64
|
$396.87K
₿4.64
|
|
|
| 3914 |
|
$0.04809
₿0.00000077
|
-0.39 |
$396.24K
₿5.98
|
$0.04932
₿0.
|
$0.04752
₿0.
|
|
$176.41K
₿0
|
$480.86K
₿7.78
|
$396.24K
₿5.98
|
|
|
| 3917 |
|
$0.00003952
₿0.0000000019
|
2.66 |
$395.19K
₿19.26
|
$0.00004029
₿0.
|
$0.00003669
₿0.
|
|
$518.56
₿0
|
$395.19K
₿19.26
|
$395.19K
₿19.26
|
|
|
| 3921 |
|
$0.003328
₿0.000000057
|
-2.11 |
$394.02K
₿6.53
|
$0.003616
₿0.
|
$0.003291
₿0.
|
|
$1.26K
₿0
|
$661.34K
₿11.35
|
$394.02K
₿6.53
|
|
|
| 3922 |
|
$0.001172
₿0.000000011
|
-0.33 |
$393.97K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$3.17K
₿0
|
$393.97K
₿3.83
|
$393.97K
₿2.02
|
|
|
| 3923 |
|
$0.0003939
₿0.000000017
|
-5.29 |
$393.95K
₿17.57
|
$0.0004156
₿0.
|
$0.0003919
₿0.
|
|
$199.72
₿0
|
$393.95K
₿17.57
|
$393.95K
₿17.57
|
|
|
| 3930 |
|
$0.0003927
₿0.000000010
|
-2.06 |
$393.04K
₿10.5
|
$0.000414
₿0.
|
$0.0003787
₿0.
|
|
$307.4
₿0
|
$393.04K
₿10.5
|
$393.04K
₿10.5
|
|
|
| 3932 |
|
$0.002149
₿0.000000027
|
-9.86 |
$391.66K
₿4.92
|
$0.002376
₿0.
|
$0.002147
₿0.
|
|
$35.95K
₿0
|
$602.44K
₿7.57
|
$391.66K
₿4.92
|
|
|
| 3933 |
|
$0.0000009307
₿0.000000000012
|
0.14 |
$391.55K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009171
₿0.
|
|
$1.36K
₿0
|
$391.55K
₿5.11
|
$391.55K
₿5.11
|
|
|
| 3935 |
|
$0.8894
₿0.000015
|
0 |
$391.24K
₿6.81
|
$0.8894
₿0.
|
$0.8893
₿0.
|
|
$27.14
₿0
|
$391.24K
₿6.81
|
$391.24K
₿6.81
|
|
|
| 3936 |
|
$0.004095
₿0.000000055
|
-0.34 |
$391.19K
₿5.02
|
$0.004154
₿0.
|
$0.004073
₿0.
|
|
$259.78
₿0
|
$409.55K
₿5.51
|
$391.19K
₿5.02
|
|
|
| 3942 |
|
$192.09
₿0.0020
|
-0.42 |
$387.51K
₿4.4
|
$196
₿0.
|
$189.3
₿0.
|
|
$1.73
₿0
|
$387.51K
₿4.4
|
$387.51K
₿4.4
|
|
|
| 3944 |
|
$0.003868
₿0.000000016
|
3.47 |
$386.89K
₿1.21
|
$0.003993
₿0.
|
$0.003655
₿0.
|
|
$2.13K
₿0
|
$386.89K
₿1.7
|
$386.89K
₿1.21
|
|
|
| 3946 |
|
$0.0003891
₿0.000000012
|
16.20 |
$386.75K
₿12.53
|
$0.0003907
₿0.
|
$0.0003316
₿0.
|
|
$11.26K
₿0
|
$386.75K
₿12.53
|
$386.75K
₿12.53
|
|
|
| 3948 |
|
$0.000000000919
₿0.000000000000016
|
-1.30 |
$386.63K
₿6.92
|
$0.000000000947
₿0.
|
$0.00000000091
₿0.
|
|
$203.73
₿0
|
$386.63K
₿6.92
|
$386.63K
₿6.92
|
|
|
| 3954 |
|
$0.000000000512
₿0.0000000000000075
|
0 |
$383.85K
₿5.64
|
$0.000000000534
₿0.
|
$0.000000000507
₿0.
|
|
$1.06K
₿0
|
$512.37K
₿7.54
|
$383.85K
₿5.64
|
|
|
| 3956 |
|
$0.0000009107
₿0.000000000010
|
9.05 |
$383.16K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000008289
₿0.
|
|
$17.25K
₿0
|
$383.16K
₿4.46
|
$383.16K
₿4.46
|
|
|
| 3957 |
|
$0.0006706
₿0.000000017
|
-38.88 |
$382.46K
₿1.96
|
$0.001266
₿0.
|
$0.0005841
₿0.
|
|
$189.53K
₿0
|
$665.53K
₿17.85
|
$382.46K
₿1.96
|
|
|
| 3960 |
|
$0.0007796
₿0.000000012
|
-0.01* |
$380.49K
₿5.87
|
$0.0007798
₿0.
|
$0.0007794
₿0.
|
|
$5.78K
₿0
|
$5.66M
₿87.32
|
$380.49K
₿5.87
|
|
|
| 3961 |
|
$0.0001141
₿0.0000000020
|
-1.98 |
$380.31K
₿6.68
|
$0.0001177
₿0.
|
$0.000112
₿0.
|
|
$29.06K
₿0
|
$380.31K
₿6.68
|
$380.31K
₿6.68
|
|
|
| 3967 |
|
$0.008123
₿0.00000014
|
0 |
$379.35K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.86
₿0
|
$4.06M
₿71.38
|
$379.35K
₿6.67
|
|
|
| 3974 |
|
$0.0006285
₿0.0000000083
|
-0.16 |
$377.13K
₿5
|
$0.006056
₿0.
|
$0.0006118
₿0.
|
|
$191.11
₿0
|
$377.13K
₿5
|
$377.13K
₿5
|
|
|
| 3977 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3983 |
|
$0.005596
₿0.00000014
|
4.20 |
$375.61K
₿8.81
|
$0.005598
₿0.
|
$0.005266
₿0.
|
|
$429.66
₿0
|
$559.67K
₿14.03
|
$375.61K
₿8.81
|
|
|
| 3986 |
|
$0.4198
₿0.000015
|
-3.10 |
$374.57K
₿14.17
|
$0.4445
₿0.
|
$0.4181
₿0.
|
|
$53.25K
₿0
|
$374.57K
₿14.17
|
$374.57K
₿14.17
|
|
|
| 3987 |
|
$0.0000009196
₿0.0000000000077
|
6.68 |
$374.5K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.17K
₿0
|
$374.5K
₿3.17
|
$374.5K
₿3.17
|
|
|
| 3988 |
|
$0.006399
₿0.000000093
|
-0.64 |
$373.74K
₿5.47
|
$0.006478
₿0.
|
$0.006383
₿0.
|
|
$186.86
₿0
|
$639.96K
₿9.37
|
$373.74K
₿5.47
|
|
|
| 3993 |
|
$37.21
₿0.00084
|
0.12 |
$372.07K
₿8.42
|
$39.1
₿0.
|
$36.88
₿0.
|
|
$35.05
₿0
|
$372.07K
₿8.42
|
$372.07K
₿8.42
|
|
|
| 3994 |
|
$0.000000000393
₿0.0000000000000071
|
-0.65 |
$371.94K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000389
₿0.
|
|
$395.57
₿0
|
$371.94K
₿6.79
|
$371.94K
₿6.79
|
|
|
| 3998 |
|
$0.00000412
₿0.000000000091
|
-1.29 |
$371.04K
₿8.26
|
$0.00000423
₿0.
|
$0.000004069
₿0.
|
|
$3.61
₿0
|
$371.04K
₿8.26
|
$371.04K
₿8.26
|
|
|
| 4002 |
|
$0.0009221
₿0.000000011
|
-1.01 |
$368.42K
₿4.68
|
$0.0009468
₿0.
|
$0.0009068
₿0.
|
|
$10.81
₿0
|
$368.42K
₿4.68
|
$368.42K
₿4.68
|
|
|
| 4003 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4006 |
|
$0.0001035
₿0.0000000089
|
-0.01* |
$368.03K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.35K
₿0
|
$1.04M
₿89.69
|
$368.03K
₿31.84
|
|
|
| 4007 |
|
$0.0006545
₿0.000000024
|
-3.35 |
$367.99K
₿11.77
|
$0.000684
₿0.
|
$0.0006057
₿0.
|
|
$2.16K
₿0
|
$564.36K
₿19.15
|
$367.99K
₿11.77
|
|
|
| 4012 |
|
$0.0004375
₿0.000000010
|
-1.18 |
$366.59K
₿9.46
|
$0.000448
₿0.
|
$0.0004353
₿0.
|
|
$134.68
₿0
|
$651.01K
₿16.19
|
$366.59K
₿9.46
|
|
|
| 4017 |
|
$0.0008693
₿0.0000000092
|
-2.58 |
$365.98K
₿3.9
|
$0.000908
₿0.
|
$0.0008379
₿0.
|
|
$159.77
₿0
|
$869.3K
₿9.26
|
$365.98K
₿3.9
|
|
|
| 4025 |
|
$0.02917
₿0.00000055
|
-31.94 |
$364.14K
₿6.64
|
$0.04996
₿0.
|
$0.02577
₿0.
|
|
$819.73
₿0
|
$364.16K
₿6.64
|
$364.14K
₿6.64
|
|
|
| 4028 |
|
$0.0000003625
₿0.0000000000044
|
0 |
$362.52K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$362.52K
₿4.42
|
$362.52K
₿4.42
|
|
|
| 4032 |
|
$0.0003605
₿0.0000000035
|
-1.18 |
$360.62K
₿0.85
|
$0.0003723
₿0.
|
$0.0003557
₿0.
|
|
$111.74
₿0
|
$360.62K
₿3.56
|
$360.62K
₿0.85
|
|
|
| 4033 |
|
$0.03278
₿0.00000040
|
-0.58 |
$360.61K
₿4.42
|
$0.0333
₿0.
|
$0.03241
₿0.
|
|
$64.62K
₿0
|
$360.61K
₿4.42
|
$360.61K
₿4.42
|
|
|
| 4035 |
|
$0.003597
₿0.00000012
|
-1.89 |
$359.76K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$286.35
₿0
|
$359.76K
₿12.42
|
$359.76K
₿12.42
|
|
|
| 4036 |
|
$0.0000001747
₿0.0000000000074
|
-2.88 |
$359.72K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001746
₿0.
|
|
$174.24
₿0
|
$384.45K
₿16.36
|
$359.72K
₿15.65
|
|
|
| 4037 |
|
$0.0173
₿0.00000036
|
-2.10 |
$359.62K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.87K
₿0
|
$518.85K
₿10.89
|
$359.62K
₿6.61
|
|
|
| 4039 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4041 |
|
$0.07762
₿0.0000015
|
-1.25 |
$358.78K
₿6.66
|
$0.07926
₿0.
|
$0.07678
₿0.
|
|
$67.13K
₿0
|
$543.39K
₿10.68
|
$358.78K
₿6.66
|
|
|
| 4047 |
|
$0.003434
₿0.000000046
|
-0.67 |
$357.73K
₿4.8
|
$0.003491
₿0.
|
$0.003418
₿0.
|
|
$1.12K
₿0
|
$686.31K
₿9.22
|
$357.73K
₿4.8
|
|
|
| 4049 |
|
$0.0003065
₿0.0000000050
|
-1.23 |
$357.59K
₿5.9
|
$0.0003186
₿0.
|
$0.0002996
₿0.
|
|
$3.11K
₿0
|
$490.42K
₿8.1
|
$357.59K
₿5.9
|
|
|
| 4051 |
|
$0.00666
₿0.00000066
|
-0.67 |
$357.4K
₿13.68
|
$0.006816
₿0.
|
$0.006545
₿0.
|
|
$63.56
₿0
|
$666.1K
₿66.36
|
$357.4K
₿13.68
|
|
|
| 4052 |
|
$0.003574
₿0.000000063
|
-2.32 |
$357.38K
₿6.33
|
$0.003714
₿0.
|
$0.003515
₿0.
|
|
$803.83
₿0
|
$357.38K
₿6.33
|
$357.38K
₿6.33
|
|
|
| 4053 |
|
$0.00951
₿0.00000024
|
-5.55 |
$356.39K
₿9.17
|
$0.01019
₿0.
|
$0.009375
₿0.
|
|
$176.93K
₿0
|
$760.62K
₿19.58
|
$356.39K
₿9.17
|
|
|
| 4057 |
|
$0.001919
₿0.000000027
|
-0.54 |
$355.51K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$875
₿0
|
$1.92M
₿27.22
|
$355.51K
₿5.04
|
|
|
| 4058 |
|
$0.00004336
₿0.0000000012
|
-0.17 |
$355.41K
₿5.13
|
$0.00004452
₿0.
|
$0.00004323
₿0.
|
|
$57.02K
₿0
|
$433.7K
₿12.51
|
$355.41K
₿5.13
|
|
|
| 4060 |
|
$0.000586
₿0.0000000078
|
-0.97 |
$354.48K
₿4.79
|
$0.0006406
₿0.
|
$0.0005743
₿0.
|
|
$4.29K
₿0
|
$354.48K
₿4.79
|
$354.48K
₿4.79
|
|
|
| 4070 |
|
$0.000000000511
₿0.0000000000000072
|
-0.79 |
$352.75K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000506
₿0.
|
|
$118.93
₿0
|
$352.75K
₿5.01
|
$352.75K
₿5.01
|
|
|
| 4071 |
|
$0.00000773
₿0.000000000071
|
-0.68 |
$351.91K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$9.97
₿0
|
$351.91K
₿3.28
|
$351.91K
₿3.28
|
|
|
| 4076 |
|
$0.00000361
₿0.000000000047
|
-0.66 |
$350.49K
₿4.51
|
$0.00000366
₿0.
|
$0.000003589
₿0.
|
|
$4.08
₿0
|
$360.71K
₿4.78
|
$350.49K
₿4.51
|
|
|
| 4077 |
|
$0.0003709
₿0.0000000058
|
0.87 |
$350.43K
₿5.57
|
$0.0003751
₿0.
|
$0.0003626
₿0.
|
|
$1.37K
₿0
|
$350.43K
₿5.57
|
$350.43K
₿5.57
|
|
|
| 4082 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006281
₿0.000000011
|
-0.59 |
$349.22K
₿6.53
|
$0.0006432
₿0.
|
$0.0006147
₿0.
|
|
$427.17
₿0
|
$349.22K
₿6.53
|
$349.22K
₿6.53
|
|
|
| 4087 |
|
$0.0003617
₿0.000000011
|
-2.33 |
$347.06K
₿11.13
|
$0.0003711
₿0.
|
$0.0003599
₿0.
|
|
$5.39K
₿0
|
$347.06K
₿11.22
|
$347.06K
₿11.13
|
|
|
| 4088 |
|
$0.002247
₿0.000000029
|
-0.70 |
$346.43K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4106 |
|
$0.000000008407
₿0.00000000000010
|
0 |
$341.06K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008405
₿0.
|
|
$802.99
₿0
|
$341.06K
₿4.37
|
$341.06K
₿4.37
|
|
|
| 4108 |
|
$0.277
₿0.000011
|
-2.26 |
$340.07K
₿14.29
|
$0.2834
₿0.
|
$0.2648
₿0.
|
|
$259.96
₿0
|
$340.08K
₿14.29
|
$340.07K
₿14.29
|
|
|
| 4111 |
|
$0.000004639
₿0.000000000059
|
-1.02 |
$339.42K
₿4.38
|
$0.00000477
₿0.
|
$0.00000456
₿0.
|
|
$51.57
₿0
|
$339.42K
₿4.38
|
$339.42K
₿4.38
|
|
|
| 4113 |
|
$0.0009293
₿0.000000012
|
-0.10 |
$338.56K
₿4.17
|
$0.0009334
₿0.
|
$0.0009244
₿0.
|
|
$129.23K
₿0
|
$929.33K
₿12.53
|
$338.56K
₿4.17
|
|
|
| 4118 |
|
$0.000000000915
₿0.000000000000015
|
0 |
$337.14K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$75.25
₿0
|
$457.71K
₿7.52
|
$337.14K
₿5.54
|
|
|
| 4121 |
|
$0.0003363
₿0.0000000056
|
-1.47 |
$336.33K
₿5.66
|
$0.0003464
₿0.
|
$0.0003303
₿0.
|
|
$26.41K
₿0
|
$336.33K
₿5.66
|
$336.33K
₿5.66
|
|
|
| 4122 |
|
$0.000000005844
₿0.000000000000086
|
-6.28 |
$336.11K
₿5
|
$0.000000006478
₿0.
|
$0.000000005526
₿0.
|
|
$1.12K
₿0
|
$441.27K
₿6.56
|
$336.11K
₿5
|
|
|
| 4123 |
|
$0.0006713
₿0.000000014
|
-4.88 |
$335.79K
₿14.83
|
$0.0007121
₿0.
|
$0.0006602
₿0.
|
|
$1.76K
₿0
|
$671.58K
₿14.83
|
$335.79K
₿14.83
|
|
|
| 4126 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
| 4127 |
|
$0.04608
₿0.00000077
|
0.03 |
$334.72K
₿5.23
|
$0.0467
₿0.
|
$0.04445
₿0.
|
|
$4.48K
₿0
|
$460.91K
₿7.74
|
$334.72K
₿5.23
|
|
|
| 4133 |
|
$0.00006886
₿0.00000000080
|
-0.49 |
$332.77K
₿3.9
|
$0.00007069
₿0.
|
$0.00006783
₿0.
|
|
$8.4
₿0
|
$332.77K
₿3.9
|
$332.77K
₿3.9
|
|
|
| 4138 |
|
$0.00003317
₿0.00000000089
|
-1.23 |
$331.84K
₿3.99
|
$0.00003399
₿0.
|
$0.00003301
₿0.
|
|
$11.12
₿0
|
$331.84K
₿9
|
$331.84K
₿3.99
|
|
|
| 4142 |
|
$0.0000007872
₿0.000000000015
|
8.65 |
$331.19K
₿6.35
|
$0.000000809
₿0.
|
$0.000000718
₿0.
|
|
$2.6K
₿0
|
$331.19K
₿6.35
|
$331.19K
₿6.35
|
|
|
| 4145 |
|
$0.000000000011
₿0.00000000000000013
|
-1.38 |
$330.39K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$34.41
₿0
|
$330.39K
₿4.04
|
$330.39K
₿4.04
|
|
|
| 4158 |
|
$0.03279
₿0.00000046
|
12.54 |
$327.94K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.72K
₿0
|
$327.94K
₿4.68
|
$327.94K
₿3.69
|
|
|
| 4160 |
|
$0.00003275
₿0.00000000047
|
-1.05 |
$327.62K
₿4.77
|
$0.00003363
₿0.
|
$0.00003221
₿0.
|
|
$22.18
₿0
|
$0
₿4.77
|
$327.62K
₿4.77
|
|
|
| 4162 |
|
$0.0004025
₿0.000000013
|
2.29 |
$327.52K
₿9.81
|
$0.000483
₿0.
|
$0.0003721
₿0.
|
|
$24.05K
₿0
|
$402.56K
₿13.88
|
$327.52K
₿9.81
|
|
|
| 4166 |
|
$0.0003255
₿0.0000000044
|
1.28 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
| 4172 |
|
$0.01227
₿0.00000026
|
-3.00 |
$324.05K
₿7.11
|
$0.01276
₿0.
|
$0.01201
₿0.
|
|
$116.6
₿0
|
$490.98K
₿10.78
|
$324.05K
₿7.11
|
|
|
| 4174 |
|
$0.0003235
₿0.0000000040
|
-1.16 |
$323.58K
₿4.05
|
$0.0003315
₿0.
|
$0.0003182
₿0.
|
|
$398.54
₿0
|
$323.58K
₿4.05
|
$323.58K
₿4.05
|
|
|
| 4176 |
|
$0.0002798
₿0.0000000063
|
2.94 |
$323.26K
₿6.98
|
$0.0002959
₿0.
|
$0.0002697
₿0.
|
|
$20.33
₿0
|
$324.99K
₿7.02
|
$323.26K
₿6.98
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
