Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3852 |
|
$0.00000006087
₿0.0000000000011
|
0.49 |
$426.13K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005936
₿0.
|
|
$195.91
₿0
|
$426.12K
₿8.19
|
$426.13K
₿8.19
|
|
|
| 3853 |
|
$0.004239
₿0.000000053
|
-0.48 |
$423.93K
₿5.38
|
$0.004324
₿0.
|
$0.004169
₿0.
|
|
$9.29
₿0
|
$423.93K
₿5.38
|
$423.93K
₿5.38
|
|
|
| 3859 |
|
$0.0004286
₿0.0000000068
|
-1.79 |
$421.24K
₿6.71
|
$0.0004415
₿0.
|
$0.00042
₿0.
|
|
$515.26
₿0
|
$421.24K
₿6.71
|
$421.24K
₿6.71
|
|
|
| 3862 |
|
$0.000001399
₿0.000000000013
|
0.97 |
$418.91K
₿4.19
|
$0.000001509
₿0.
|
$0.00000137
₿0.
|
|
$25.68K
₿0
|
$418.91K
₿4.19
|
$418.91K
₿4.19
|
|
|
| 3865 |
|
$0.0006273
₿0.0000000091
|
1.56 |
$419.5K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$20.54K
₿0
|
$627.35K
₿9.16
|
$419.5K
₿5.75
|
|
|
| 3873 |
|
$0.007452
₿0.00000012
|
-15.23 |
$416.31K
₿7.11
|
$0.008957
₿0.
|
$0.007438
₿0.
|
|
$768.05
₿0
|
$745.25K
₿12.72
|
$416.31K
₿7.11
|
|
|
| 3874 |
|
$0.0003097
₿0.0000000030
|
-0.22 |
$415.91K
₿4.03
|
$0.0003131
₿0.
|
$0.000309
₿0.
|
|
$46.9
₿0
|
$415.91K
₿4.03
|
$415.91K
₿4.03
|
|
|
| 3876 |
|
$0.05274
₿0.00000072
|
0.57 |
$412.99K
₿3.58
|
$0.05285
₿0.
|
$0.05252
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3877 |
|
$0.0005125
₿0.0000000087
|
-7.51 |
$411.55K
₿7.01
|
$0.0005534
₿0.
|
$0.0005075
₿0.
|
|
$6.08
₿0
|
$512.51K
₿8.72
|
$411.55K
₿7.01
|
|
|
| 3878 |
|
$0.0004135
₿0.0000000023
|
-0.19 |
$410.88K
₿2.3
|
$0.000419
₿0.
|
$0.0004001
₿0.
|
|
$274.48
₿0
|
$410.88K
₿2.3
|
$410.88K
₿2.3
|
|
|
| 3880 |
|
$0.0004427
₿0.0000000047
|
-3.42 |
$409.94K
₿4.45
|
$0.0004584
₿0.
|
$0.0004288
₿0.
|
|
$936.69
₿0
|
$442.77K
₿4.8
|
$409.94K
₿4.45
|
|
|
| 3884 |
|
$0.00002676
₿0.0000000011
|
-8.05 |
$408.31K
₿18.58
|
$0.00003023
₿0.
|
$0.00002345
₿0.
|
|
$2.54K
₿0
|
$408.31K
₿18.58
|
$408.31K
₿18.58
|
|
|
| 3891 |
|
$0.002223
₿0.000000027
|
-4.79 |
$405K
₿4.92
|
$0.002347
₿0.
|
$0.002146
₿0.
|
|
$33.43K
₿0
|
$622.96K
₿7.57
|
$405K
₿4.92
|
|
|
| 3892 |
|
$0.0004048
₿0.000000017
|
-0.87 |
$404.93K
₿17.57
|
$0.0004102
₿0.
|
$0.0003919
₿0.
|
|
$5.91
₿0
|
$404.93K
₿17.57
|
$404.93K
₿17.57
|
|
|
| 3900 |
|
$0.004016
₿0.000000067
|
-2.44 |
$401.65K
₿6.76
|
$0.004199
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3904 |
|
$0.0001906
₿0.0000000015
|
-8.58 |
$400.36K
₿2.97
|
$0.0002118
₿0.
|
$0.000188
₿0.
|
|
$0.99
₿0
|
$400.36K
₿3.3
|
$400.36K
₿2.97
|
|
|
| 3905 |
|
$0.000000000853
₿0.000000000000024
|
-2.34 |
$400.11K
₿11.48
|
$0.000000000883
₿0.
|
$0.000000000836
₿0.
|
|
$687.61
₿0
|
$400.11K
₿11.48
|
$400.11K
₿11.48
|
|
|
| 3906 |
|
$0.005946
₿0.00000014
|
6.22 |
$399.05K
₿8.81
|
$0.005993
₿0.
|
$0.005595
₿0.
|
|
$911.6
₿0
|
$594.59K
₿14.03
|
$399.05K
₿8.81
|
|
|
| 3915 |
|
$0.001174
₿0.000000011
|
-0.25 |
$394.35K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$3.13K
₿0
|
$394.35K
₿3.83
|
$394.35K
₿2.02
|
|
|
| 3917 |
|
$0.0478
₿0.00000077
|
-1.56 |
$394.23K
₿5.98
|
$0.04866
₿0.
|
$0.04752
₿0.
|
|
$74.19K
₿0
|
$478.43K
₿7.78
|
$394.23K
₿5.98
|
|
|
| 3920 |
|
$0.0006976
₿0.000000024
|
9.32 |
$392.22K
₿11.77
|
$0.000774
₿0.
|
$0.0006057
₿0.
|
|
$2.35K
₿0
|
$601.52K
₿19.15
|
$392.22K
₿11.77
|
|
|
| 3922 |
|
$0.8901
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3923 |
|
$0.004097
₿0.000000055
|
-0.41 |
$391.34K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$259.88
₿0
|
$409.7K
₿5.51
|
$391.34K
₿5.02
|
|
|
| 3929 |
|
$0.0000009247
₿0.000000000012
|
-2.83 |
$389.01K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009171
₿0.
|
|
$436.31
₿0
|
$389.01K
₿5.11
|
$389.01K
₿5.11
|
|
|
| 3930 |
|
$192.97
₿0.0020
|
-0.19 |
$389.06K
₿4.4
|
$196
₿0.
|
$189.3
₿0.
|
|
$1.73
₿0
|
$389.06K
₿4.4
|
$389.06K
₿4.4
|
|
|
| 3933 |
|
$0.000000000923
₿0.000000000000016
|
-1.06 |
$388.34K
₿6.92
|
$0.000000000947
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3936 |
|
$0.000000000518
₿0.0000000000000075
|
-1.46 |
$388.01K
₿5.64
|
$0.000000000534
₿0.
|
$0.000000000507
₿0.
|
|
$1.07K
₿0
|
$517.92K
₿7.54
|
$388.01K
₿5.64
|
|
|
| 3940 |
|
$0.00003854
₿0.0000000019
|
-2.92 |
$385.4K
₿19.26
|
$0.00004029
₿0.
|
$0.00003817
₿0.
|
|
$278.29
₿0
|
$385.4K
₿19.26
|
$385.4K
₿19.26
|
|
|
| 3944 |
|
$0.000638
₿0.0000000083
|
0.21 |
$382.84K
₿5
|
$0.0006442
₿0.
|
$0.0006215
₿0.
|
|
$173.48
₿0
|
$382.84K
₿5
|
$382.84K
₿5
|
|
|
| 3947 |
|
$0.0003839
₿0.000000012
|
10.72 |
$381.5K
₿12.53
|
$0.0003937
₿0.
|
$0.0003381
₿0.
|
|
$6.36K
₿0
|
$381.5K
₿12.53
|
$381.5K
₿12.53
|
|
|
| 3949 |
|
$0.0001144
₿0.0000000020
|
-1.42 |
$381.21K
₿6.68
|
$0.0001174
₿0.
|
$0.000112
₿0.
|
|
$28.31K
₿0
|
$381.21K
₿6.68
|
$381.21K
₿6.68
|
|
|
| 3952 |
|
$0.0007794
₿0.000000012
|
-0.04 |
$380.4K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.53K
₿0
|
$5.66M
₿87.32
|
$380.4K
₿5.87
|
|
|
| 3954 |
|
$0.0003798
₿0.000000010
|
-5.14 |
$379.76K
₿10.5
|
$0.0004072
₿0.
|
$0.0003706
₿0.
|
|
$932.57
₿0
|
$379.76K
₿10.5
|
$379.76K
₿10.5
|
|
|
| 3957 |
|
$0.003201
₿0.000000057
|
-6.67 |
$379.02K
₿6.53
|
$0.003616
₿0.
|
$0.003184
₿0.
|
|
$2.31K
₿0
|
$636.15K
₿11.35
|
$379.02K
₿6.53
|
|
|
| 3958 |
|
$0.008118
₿0.00000014
|
0 |
$379.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3962 |
|
$0.00003
₿0.00000000036
|
-10.53 |
$378.26K
₿4.64
|
$0.00003433
₿0.
|
$0.00002973
₿0.
|
|
$124.84
₿0
|
$378.26K
₿4.64
|
$378.26K
₿4.64
|
|
|
| 3968 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3971 |
|
$0.0000009211
₿0.0000000000077
|
6.11 |
$374.94K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.04K
₿0
|
$374.94K
₿3.17
|
$374.94K
₿3.17
|
|
|
| 3975 |
|
$0.4186
₿0.000015
|
-2.33 |
$373.5K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$54.02K
₿0
|
$373.5K
₿14.17
|
$373.5K
₿14.17
|
|
|
| 3976 |
|
$0.000000000395
₿0.0000000000000071
|
0.21 |
$373.74K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000389
₿0.
|
|
$395.12
₿0
|
$373.74K
₿6.79
|
$373.74K
₿6.79
|
|
|
| 3977 |
|
$0.006395
₿0.000000093
|
-0.91 |
$373.48K
₿5.47
|
$0.006478
₿0.
|
$0.006383
₿0.
|
|
$170.97
₿0
|
$639.52K
₿9.37
|
$373.48K
₿5.47
|
|
|
| 3978 |
|
$0.0006366
₿0.000000017
|
-39.60 |
$365.88K
₿1.96
|
$0.001089
₿0.
|
$0.0005841
₿0.
|
|
$178.24K
₿0
|
$636.67K
₿17.85
|
$365.88K
₿1.96
|
|
|
| 3982 |
|
$37.22
₿0.00084
|
-4.05 |
$372.18K
₿8.42
|
$38.73
₿0.
|
$36.88
₿0.
|
|
$42.15
₿0
|
$372.18K
₿8.42
|
$372.18K
₿8.42
|
|
|
| 3986 |
|
$0.00000413
₿0.000000000091
|
-1.24 |
$371.45K
₿8.26
|
$0.00000423
₿0.
|
$0.000004069
₿0.
|
|
$3.45
₿0
|
$371.45K
₿8.26
|
$371.45K
₿8.26
|
|
|
| 3991 |
|
$0.0009236
₿0.000000011
|
-1.31 |
$368.88K
₿4.68
|
$0.0009468
₿0.
|
$0.0009068
₿0.
|
|
$9.34
₿0
|
$368.88K
₿4.68
|
$368.88K
₿4.68
|
|
|
| 4001 |
|
$0.0008689
₿0.0000000092
|
-2.86 |
$365.83K
₿3.9
|
$0.000908
₿0.
|
$0.0008379
₿0.
|
|
$281.86
₿0
|
$868.95K
₿9.26
|
$365.83K
₿3.9
|
|
|
| 4003 |
|
$0.0004364
₿0.000000010
|
-1.93 |
$365.64K
₿9.46
|
$0.000448
₿0.
|
$0.0004353
₿0.
|
|
$175.7
₿0
|
$649.39K
₿16.19
|
$365.64K
₿9.46
|
|
|
| 4005 |
|
$0.0001028
₿0.0000000089
|
-0.68 |
$365.6K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$141.55
₿0
|
$1.03M
₿89.69
|
$365.6K
₿31.84
|
|
|
| 4007 |
|
$0.07885
₿0.0000015
|
0.07 |
$364.47K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$68.93K
₿0
|
$552.02K
₿10.68
|
$364.47K
₿6.66
|
|
|
| 4014 |
|
$0.0003114
₿0.0000000050
|
1.98 |
$363.33K
₿5.9
|
$0.0003266
₿0.
|
$0.0002996
₿0.
|
|
$3.94K
₿0
|
$498.28K
₿8.1
|
$363.33K
₿5.9
|
|
|
| 4015 |
|
$0.0000003618
₿0.0000000000044
|
0 |
$361.86K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.86K
₿4.42
|
$361.86K
₿4.42
|
|
|
| 4016 |
|
$0.0000001753
₿0.0000000000074
|
-2.76 |
$360.98K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001743
₿0.
|
|
$174.84
₿0
|
$385.79K
₿16.36
|
$360.98K
₿15.65
|
|
|
| 4017 |
|
$0.03278
₿0.00000040
|
-0.64 |
$360.58K
₿4.42
|
$0.0333
₿0.
|
$0.03241
₿0.
|
|
$56.61K
₿0
|
$360.58K
₿4.42
|
$360.58K
₿4.42
|
|
|
| 4018 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4022 |
|
$0.003436
₿0.000000046
|
-0.86 |
$358.16K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$1.48K
₿0
|
$687.14K
₿9.22
|
$358.16K
₿4.8
|
|
|
| 4023 |
|
$0.0005926
₿0.0000000078
|
-6.00 |
$358.33K
₿4.79
|
$0.0006327
₿0.
|
$0.0005743
₿0.
|
|
$2.63K
₿0
|
$358.33K
₿4.79
|
$358.33K
₿4.79
|
|
|
| 4024 |
|
$0.00358
₿0.000000063
|
-2.58 |
$357.81K
₿6.33
|
$0.003714
₿0.
|
$0.003515
₿0.
|
|
$764.78
₿0
|
$357.81K
₿6.33
|
$357.81K
₿6.33
|
|
|
| 4026 |
|
$0.01723
₿0.00000036
|
-1.21 |
$358.27K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.07K
₿0
|
$516.91K
₿10.89
|
$358.27K
₿6.61
|
|
|
| 4035 |
|
$0.009491
₿0.00000024
|
-5.67 |
$355.71K
₿9.17
|
$0.01019
₿0.
|
$0.009375
₿0.
|
|
$192.21K
₿0
|
$759.16K
₿19.58
|
$355.71K
₿9.17
|
|
|
| 4037 |
|
$0.001919
₿0.000000027
|
-0.70 |
$355.46K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$729.48
₿0
|
$1.92M
₿27.22
|
$355.46K
₿5.04
|
|
|
| 4038 |
|
$0.00004339
₿0.0000000012
|
-0.14 |
$355.55K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$58.8K
₿0
|
$433.88K
₿12.51
|
$355.55K
₿5.13
|
|
|
| 4039 |
|
$0.0003553
₿0.0000000035
|
-3.43 |
$355.28K
₿0.85
|
$0.0003723
₿0.
|
$0.0003557
₿0.
|
|
$92.98
₿0
|
$355.28K
₿3.56
|
$355.28K
₿0.85
|
|
|
| 4040 |
|
$0.003552
₿0.00000012
|
-4.93 |
$355.28K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$123.94
₿0
|
$355.28K
₿12.42
|
$355.28K
₿12.42
|
|
|
| 4045 |
|
$0.000000000512
₿0.0000000000000072
|
-0.78 |
$353.59K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4054 |
|
$0.006558
₿0.00000066
|
-2.66 |
$351.87K
₿13.68
|
$0.006816
₿0.
|
$0.006512
₿0.
|
|
$67.99
₿0
|
$655.8K
₿66.36
|
$351.87K
₿13.68
|
|
|
| 4058 |
|
$0.00000774
₿0.000000000071
|
-1.10 |
$352.1K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$1.53
₿0
|
$352.1K
₿3.28
|
$352.1K
₿3.28
|
|
|
| 4060 |
|
$0.000003599
₿0.000000000047
|
-1.23 |
$350.26K
₿4.51
|
$0.00000365
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4062 |
|
$0.0003704
₿0.0000000058
|
0.58 |
$349.93K
₿5.57
|
$0.0003751
₿0.
|
$0.0003626
₿0.
|
|
$1.5K
₿0
|
$349.93K
₿5.57
|
$349.93K
₿5.57
|
|
|
| 4065 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006293
₿0.000000011
|
-0.83 |
$349.73K
₿6.53
|
$0.000642
₿0.
|
$0.0006147
₿0.
|
|
$434.29
₿0
|
$349.73K
₿6.53
|
$349.73K
₿6.53
|
|
|
| 4074 |
|
$0.000000006041
₿0.000000000000086
|
-0.07 |
$347.36K
₿5
|
$0.000000006478
₿0.
|
$0.000000005526
₿0.
|
|
$2.13K
₿0
|
$456.04K
₿6.56
|
$347.36K
₿5
|
|
|
| 4076 |
|
$0.003465
₿0.000000016
|
-11.36 |
$346.53K
₿1.21
|
$0.004023
₿0.
|
$0.003514
₿0.
|
|
$2.85K
₿0
|
$346.53K
₿1.7
|
$346.53K
₿1.21
|
|
|
| 4077 |
|
$0.002247
₿0.000000029
|
-0.93 |
$346.43K
₿4.51
|
$0.002302
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4085 |
|
$0.0003578
₿0.000000011
|
-3.18 |
$343.55K
₿11.13
|
$0.000371
₿0.
|
$0.0003574
₿0.
|
|
$5.23K
₿0
|
$343.55K
₿11.22
|
$343.55K
₿11.13
|
|
|
| 4095 |
|
$0.000000008407
₿0.00000000000010
|
0 |
$341.06K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008405
₿0.
|
|
$802.99
₿0
|
$341.06K
₿4.37
|
$341.06K
₿4.37
|
|
|
| 4097 |
|
$0.2769
₿0.000011
|
-0.11 |
$340.04K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$252.94
₿0
|
$340.05K
₿14.29
|
$340.04K
₿14.29
|
|
|
| 4099 |
|
$0.00000465
₿0.000000000059
|
-1.31 |
$339.89K
₿4.38
|
$0.00000477
₿0.
|
$0.00000456
₿0.
|
|
$83.15
₿0
|
$339.89K
₿4.38
|
$339.89K
₿4.38
|
|
|
| 4100 |
|
$0.0006786
₿0.000000014
|
-1.03 |
$339.31K
₿14.83
|
$0.0006937
₿0.
|
$0.0006602
₿0.
|
|
$2.2K
₿0
|
$678.63K
₿14.83
|
$339.31K
₿14.83
|
|
|
| 4103 |
|
$0.0009291
₿0.000000012
|
-0.33 |
$338.47K
₿4.17
|
$0.0009328
₿0.
|
$0.0009244
₿0.
|
|
$128.44K
₿0
|
$929.09K
₿12.53
|
$338.47K
₿4.17
|
|
|
| 4104 |
|
$0.0465
₿0.00000077
|
0.95 |
$337.74K
₿5.23
|
$0.04731
₿0.
|
$0.04566
₿0.
|
|
$7.35K
₿0
|
$465.07K
₿7.74
|
$337.74K
₿5.23
|
|
|
| 4105 |
|
$0.0003374
₿0.0000000056
|
-1.73 |
$337.35K
₿5.66
|
$0.0003458
₿0.
|
$0.0003303
₿0.
|
|
$26.24K
₿0
|
$337.35K
₿5.66
|
$337.35K
₿5.66
|
|
|
| 4107 |
|
$0.0000007984
₿0.000000000015
|
4.32 |
$335.88K
₿6.35
|
$0.000000809
₿0.
|
$0.0000007691
₿0.
|
|
$150.31
₿0
|
$335.88K
₿6.35
|
$335.88K
₿6.35
|
|
|
| 4111 |
|
$0.000000000909
₿0.000000000000015
|
-1.78 |
$334.26K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000893
₿0.
|
|
$8.07
₿0
|
$453.8K
₿7.52
|
$334.26K
₿5.54
|
|
|
| 4112 |
|
$0.000004179
₿0.00000000010
|
0 |
$334.43K
₿8.51
|
$0.000004189
₿0.
|
$0.000004179
₿0.
|
|
$56.12K
₿0
|
$334.43K
₿8.55
|
$334.43K
₿8.51
|
|
|
| 4120 |
|
$0.00003317
₿0.00000000089
|
-1.77 |
$331.73K
₿3.99
|
$0.00003399
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4122 |
|
$0.00006863
₿0.00000000080
|
-1.78 |
$331.52K
₿3.9
|
$0.00007069
₿0.
|
$0.00006783
₿0.
|
|
$2.62
₿0
|
$331.52K
₿3.9
|
$331.52K
₿3.9
|
|
|
| 4129 |
|
$0.0003313
₿0.0000000029
|
5.32 |
$329.81K
₿2.96
|
$0.0003306
₿0.
|
$0.0003057
₿0.
|
|
$1.3K
₿0
|
$329.81K
₿2.96
|
$329.81K
₿2.96
|
|
|
| 4131 |
|
$0.000000000011
₿0.00000000000000013
|
-2.40 |
$328.62K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.49
₿0
|
$328.62K
₿4.04
|
$328.62K
₿4.04
|
|
|
| 4141 |
|
$0.1146
₿0.0000016
|
3.88 |
$327.46K
₿4.74
|
$0.1112
₿0.
|
$0.1098
₿0.
|
|
$1.69M
₿0
|
$1.14M
₿16.57
|
$327.46K
₿4.74
|
|
|
| 4148 |
|
$0.02086
₿0.000000028
|
867.84 |
$324.85K
₿0.44
|
$0.02106
₿0.
|
$0.002149
₿0.
|
|
$9.05
₿0
|
$383.21K
₿0.52
|
$324.85K
₿0.44
|
|
|
| 4151 |
|
$0.002704
₿0.000000038
|
1.64 |
$324.56K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$200.47
₿0
|
$324.56K
₿4.63
|
$324.56K
₿4.63
|
|
|
| 4154 |
|
$0.002236
₿0.000000036
|
-1.88 |
$324.1K
₿3.39
|
$0.002292
₿0.
|
$0.002216
₿0.
|
|
$11.39K
₿0
|
$447.25K
₿7.37
|
$324.1K
₿3.39
|
|
|
| 4155 |
|
$0.0003241
₿0.0000000040
|
-1.09 |
$323.98K
₿4.05
|
$0.0003315
₿0.
|
$0.0003182
₿0.
|
|
$216.58
₿0
|
$323.98K
₿4.05
|
$323.98K
₿4.05
|
|
|
| 4156 |
|
$0.0002819
₿0.0000000063
|
-1.79 |
$321.04K
₿6.98
|
$0.0002889
₿0.
|
$0.000275
₿0.
|
|
$9.09
₿0
|
$322.76K
₿7.02
|
$321.04K
₿6.98
|
|
|
| 4159 |
|
$0.01532
₿0.00000029
|
-3.55 |
$322.39K
₿6.27
|
$0.01612
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$322.39K
₿6.27
|
$322.39K
₿6.27
|
|
|
| 4160 |
|
$0.0006886
₿0.000000015
|
-5.13 |
$322.25K
₿1.99
|
$0.000684
₿0.
|
$0.000665
₿0.
|
|
$33.19
₿0
|
$322.25K
₿7.11
|
$322.25K
₿1.99
|
|
|
| 4169 |
|
$0.03203
₿0.00000046
|
7.53 |
$320.38K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.03K
₿0
|
$320.38K
₿4.68
|
$320.38K
₿3.69
|
|
|
| 4172 |
|
$0.000000003552
₿0.000000000000055
|
0 |
$319.69K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$94.8
₿0
|
$319.69K
₿5.01
|
$319.69K
₿5.01
|
|
|
| 4175 |
|
$0.0007528
₿0.000000069
|
-0.57 |
$318.97K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$3.22
₿0
|
$752.85K
₿70
|
$318.97K
₿29.65
|
|
|
| 4176 |
|
$0.0003188
₿0.0000000046
|
-1.17 |
$318.8K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$277.89
₿0
|
$318.8K
₿4.69
|
$318.8K
₿4.69
|
|
|
| 4178 |
|
$0.0003207
₿0.0000000073
|
-1.54 |
$318.36K
₿7.27
|
$0.0003303
₿0.
|
$0.0003151
₿0.
|
|
$148.92
₿0
|
$318.36K
₿7.27
|
$318.36K
₿7.27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
