Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3294	KIRA Network KEX	$0.002793 ₿0.000000046	0.50	$625.76K ₿10.43	$0.002807 ₿0.000000046	$0.00275 ₿0.000000046	$6.26 ₿0	$838.08K ₿13.97	$625.76K ₿10.43
3295	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3296	ScPrime SCP	$0.011 ₿0.00000018	-1.69	$623.06K ₿10.38	$0.01119 ₿0.00000018	$0.011 ₿0.00000018	$2.05K ₿0.03	$623.06K ₿10.38	$623.06K ₿10.38
3298	DeFi DEFI	$0.0001773 ₿0.0000000029	4.44	$622.56K ₿10.35	$0.0001853 ₿0.0000000031	$0.0001695 ₿0.0000000028	$94.14K ₿1.44	$622.56K ₿10.35	$622.56K ₿10.35
3299	AEROBUD AEROBUD	$0.0006225 ₿0.000000010	0.91	$622.59K ₿10.27	$0.0006284 ₿0.000000010	$0.0006064 ₿0.000000010	$15.66K ₿0.26	$622.59K ₿10.27	$622.59K ₿10.27
3301	Banano BAN	$0.0003831 ₿0.0000000063	0.23	$621.74K ₿10.36	$0.0003833 ₿0.0000000064	$0.0003806 ₿0.0000000063	$1.72 ₿0	$735.22K ₿12.25	$621.74K ₿10.36
3304	42-coin 42	$14,726.75 ₿0.24	-0.31	$618.52K ₿10.3	$14,812.2 ₿0.24	$14,594.51 ₿0.24	$3.64 ₿0	$618.52K ₿10.3	$618.52K ₿10.3
3305	bitsCrunch Token BCUT	$0.0008738 ₿0.000000014	-0.14	$617.11K ₿10.28	$0.0008848 ₿0.000000014	$0.0008609 ₿0.000000014	$33.87K ₿0.56	$873.76K ₿14.56	$617.11K ₿10.28
3308	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006162 ₿0.000000010	1.68	$616.22K ₿10.24	$0.00062 ₿0.000000010	$0.0005986 ₿0.000000010	$144.47 ₿0	$616.22K ₿10.24	$616.22K ₿10.24
3309	Terminus TERMINUS	$0.006157 ₿0.00000010	-0.71	$615.8K ₿10.26	$0.006216 ₿0.00000010	$0.00612 ₿0.00000010	$32.04K ₿0.53	$615.8K ₿10.26	$615.8K ₿10.26
3318	Ethernity Chain ERN	$0.02035 ₿0.00000033	-0.46	$610.66K ₿10.17	$0.02783 ₿0.00000046	$0.01979 ₿0.00000033	$13.37K ₿0.22	$610.66K ₿10.17	$610.66K ₿10.17
3319	Elastic Finance Token EEFI	$9.61 ₿0.00016	9.32	$610.31K ₿10.17	$9.62 ₿0.00016	$8.77 ₿0.00014	$39.5 ₿0	$610.31K ₿10.17	$610.31K ₿10.17
3324	Raptoreum RTM	$0.00009032 ₿0.0000000015	-0.05	$605.92K ₿10.14	$0.0000909 ₿0.0000000015	$0.00008959 ₿0.0000000014	$3.49K ₿0.06	$1.9M ₿31.75	$605.92K ₿10.14
3325	Warped WARPED	$0.00006548 ₿0.0000000010	1.00	$604.88K ₿10.06	$0.00006577 ₿0.0000000010	$0.00006372 ₿0.0000000010	$128.58 ₿0	$604.88K ₿10.06	$604.88K ₿10.06
3327	Stable STABLE	$0.6045 ₿0.000010	-21.13	$604.57K ₿10.09	$0.7665 ₿0.000012	$0.5798 ₿0.0000097	$20.54 ₿0	$604.57K ₿10.09	$604.57K ₿10.09
3328	MAD MAD	$0.0000006037 ₿0.000000000010	3.04	$603.69K ₿10.05	$0.0000006185 ₿0.000000000010	$0.0000005833 ₿0.0000000000097	$64.62K ₿1.08	$603.69K ₿10.05	$603.69K ₿10.05
3329	Step App FITFI	$0.0001307 ₿0.0000000021	-5.33	$601.39K ₿10.1	$0.0001392 ₿0.0000000023	$0.0001228 ₿0.0000000020	$259.9K ₿4.36	$601.39K ₿10.1	$601.39K ₿10.1
3331	GHOST by McAfee GHOST	$0.02035 ₿0.00000033	-1.78	$598.91K ₿9.95	$0.02116 ₿0.00000035	$0.02009 ₿0.00000033	$125.86 ₿0	$598.91K ₿9.95	$598.91K ₿9.95
3333	DeltaPrime PRIME	$0.1386 ₿0.0000023	-13.25	$600.41K ₿9.99	$0.1601 ₿0.0000026	$0.1328 ₿0.0000022	$3.31K ₿0.06	$5.55M ₿92.34	$600.41K ₿9.99
3337	Vesper Finance VSP	$0.07023 ₿0.0000011	0	$597.98K ₿9.85	$0	$0	$3.5 ₿0	$702.3K ₿11.57	$597.98K ₿9.85
3338	Wagmi WAGMI	$0.0003215 ₿0.0000000053	-2.16	$597.81K ₿9.98	$0.0003438 ₿0.0000000057	$0.000317 ₿0.0000000053	$7.8K ₿0.13	$1.68M ₿28.1	$597.81K ₿9.98
3340	Cerebrum DAO NEURON	$0.00002106 ₿0.00000000035	-2.04	$597.26K ₿9.95	$0.00002161 ₿0.00000000036	$0.00002076 ₿0.00000000034	$317.06 ₿0.01	$1.81M ₿30.17	$597.26K ₿9.95
3341	Unibot UNIBOT	$0.5971 ₿0.0000095	2.54	$597.12K ₿9.54	$0.62 ₿0.000010	$0.4769 ₿0.0000080	$9.93K ₿0.16	$597.12K ₿9.54	$597.12K ₿9.54
3347	Passage PASG	$0.0004293 ₿0.0000000071	-1.73	$593.83K ₿9.89	$0.0004371 ₿0.0000000073	$0.0004158 ₿0.0000000069	$124.21 ₿0	$596.9K ₿9.95	$593.83K ₿9.89
3349	RNT RNT	$0.0006067 ₿0.000000010	5.11	$595.7K ₿9.88	$0.0006271 ₿0.000000010	$0.0005752 ₿0.0000000096	$13.56K ₿0.22	$606.37K ₿10.05	$595.7K ₿9.88
3351	Rkey RKEY	$0.001136 ₿0.000000018	-0.64	$591.92K ₿9.9	$0.001143 ₿0.000000019	$0.001133 ₿0.000000018	$1.83K ₿0.03	$1.13M ₿18.84	$591.92K ₿9.9
3352	HeeeHeee HEEHEE	$0.0007685 ₿0.000000012	-1.21	$593.79K ₿9.85	$0.0008272 ₿0.000000013	$0.0007527 ₿0.000000012	$5.78K ₿0.1	$593.79K ₿9.85	$593.79K ₿9.85
3353	Jeo Boden BODEN	$0.0008569 ₿0.000000014	1.31	$591.6K ₿9.83	$0.0008634 ₿0.000000014	$0.0008353 ₿0.000000013	$2.74K ₿0.05	$591.6K ₿9.83	$591.6K ₿9.83
3356	Turbos Finance TURBOS	$0.0000889 ₿0.0000000014	5.44	$588.52K ₿9.79	$0.0000889 ₿0.0000000014	$0.00008365 ₿0.0000000013	$47.19K ₿0.79	$889.01K ₿14.79	$588.52K ₿9.79
3360	Alpha Finance ALPHA	$0.0005941 ₿0.000000010	3.30	$586.42K ₿9.94	$0.0006042 ₿0.000000010	$0.0005632 ₿0.0000000094	$2.76K ₿0.05	$594.14K ₿10.07	$586.42K ₿9.94
3361	Persistence XPRT	$0.002247 ₿0.000000037	-4.97	$586.43K ₿9.77	$0.002722 ₿0.000000045	$0.002246 ₿0.000000037	$16.75K ₿0.28	$590.54K ₿9.84	$586.43K ₿9.77
3363	SALT SALT	$0.006672 ₿0.00000011	4.92	$583.67K ₿9.72	$0.006672 ₿0.00000011	$0.006274 ₿0.00000010	$358.94 ₿0.01	$800.66K ₿13.34	$583.67K ₿9.72
3364	Qi Dao QI	$0.00421 ₿0.000000070	-9.91	$582.56K ₿9.74	$0.004681 ₿0.000000077	$0.004099 ₿0.000000068	$4.79K ₿0.08	$842.16K ₿14.07	$582.56K ₿9.74
3371	MEOW MEOW	$0.0003845 ₿0.0000000064	-1.02	$578.27K ₿9.63	$0.0003903 ₿0.0000000067	$0.0003745 ₿0.0000000062	$836.07 ₿0.01	$3.88M ₿64.71	$578.27K ₿9.63
3373	LIQUIDIUM•TOKEN (Runes) LIQ	$0.00919 ₿0.00000015	0.41	$576.91K ₿9.61	$0.009191 ₿0.00000015	$0.009134 ₿0.00000015	$66.32 ₿0	$919.06K ₿15.3	$576.91K ₿9.61
3375	Heurist HEU	$0.002892 ₿0.000000048	-0.99	$575.07K ₿9.58	$0.002926 ₿0.000000049	$0.00289 ₿0.000000048	$3.09K ₿0.05	$2.89M ₿48.19	$575.07K ₿9.58
3377	Prism PRISM	$0.0003132 ₿0.0000000052	0.44	$574.86K ₿9.58	$0.0003134 ₿0.0000000053	$0.0003117 ₿0.0000000051	$7.82 ₿0	$574.86K ₿9.58	$574.86K ₿9.58
3378	xFund XFUND	$57.52 ₿0.00095	0.96	$573.53K ₿9.55	$57.65 ₿0.00095	$56.97 ₿0.00095	$57.42 ₿0	$573.53K ₿9.55	$573.53K ₿9.55
3384	Aviator AVI	$0.0000737 ₿0.0000000012	0.44	$571.03K ₿9.55	$0.00007443 ₿0.0000000012	$0.0000726 ₿0.0000000012	$797.28 ₿0.01	$681.33K ₿11.4	$571.03K ₿9.55
3385	MetaCene MAK	$0.001069 ₿0.000000017	-0.38	$570.89K ₿9.5	$0.001073 ₿0.000000018	$0.001068 ₿0.000000017	$13.03K ₿0.22	$1.07M ₿17.8	$570.89K ₿9.5
3386	Shyft Network SHFT	$0.0002442 ₿0.0000000040	-3.82	$570.26K ₿9.5	$0.0002539 ₿0.0000000042	$0.0002419 ₿0.0000000040	$3.4K ₿0.06	$615.43K ₿10.25	$570.26K ₿9.5
3389	Hacash HAC	$0.3154 ₿0.0000052	-7.98	$569.63K ₿9.49	$0.3568 ₿0.0000059	$0.3057 ₿0.0000051	$16.38K ₿0.27	$569.63K ₿9.49	$569.63K ₿9.49
3391	Thala THL	$0.008121 ₿0.00000013	-0.15	$567.54K ₿9.43	$0.008144 ₿0.00000013	$0.008013 ₿0.00000013	$4.33K ₿0.07	$812.07K ₿13.5	$567.54K ₿9.43
3394	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3397	Cosplay Token COT	$0.0006151 ₿0.000000010	-8.29	$564.96K ₿9.4	$0.0006748 ₿0.000000011	$0.0006124 ₿0.000000010	$69.45K ₿1.15	$615.1K ₿10.23	$564.96K ₿9.4
3399	WeSendit WSI	$0.0006505 ₿0.000000010	1.48	$564.3K ₿9.46	$0.0006574 ₿0.000000011	$0.0006366 ₿0.000000010	$6.44K ₿0.1	$968.05K ₿16.23	$564.3K ₿9.46
3400	Shrapnel SHRAP	$0.0003628 ₿0.0000000060	5.66	$561.92K ₿9.34	$0.000371 ₿0.0000000061	$0.0003407 ₿0.0000000056	$454.04 ₿0.01	$1.09M ₿18.11	$561.92K ₿9.34
3407	DeepBrain Chain DBC	$0.0001735 ₿0.0000000028	-8.06	$555.23K ₿9.25	$0.0001918 ₿0.0000000032	$0.0001735 ₿0.0000000028	$1.93K ₿0.03	$1.74M ₿28.89	$555.23K ₿9.25
3413	Strawberry AI BERRY	$0.005532 ₿0.000000092	3.82	$553.26K ₿9.22	$0.005587 ₿0.000000093	$0.005296 ₿0.000000089	$965.08 ₿0.02	$553.26K ₿9.22	$553.26K ₿9.22
3414	Billy BILLY	$0.0005624 ₿0.0000000093	-1.96	$552.78K ₿9.18	$0.000583 ₿0.0000000097	$0.00054 ₿0.0000000090	$13.03K ₿0.22	$552.78K ₿9.18	$552.78K ₿9.18
3419	Solchat CHAT	$0.061 ₿0.0000010	4.70	$548.54K ₿9.14	$0.06155 ₿0.0000010	$0.05816 ₿0.00000097	$41.24K ₿0.7	$548.54K ₿9.14	$548.54K ₿9.14
3422	DeFi Kingdoms JEWEL	$0.00486 ₿0.000000080	1.90	$546.84K ₿9.12	$0.005023 ₿0.000000084	$0.004703 ₿0.000000078	$14 ₿0	$580.06K ₿9.67	$546.84K ₿9.12
3423	Gamium GMM	$0.00001116 ₿0.00000000018	5.22	$546.87K ₿9.11	$0.00001122 ₿0.00000000018	$0.00001024 ₿0.00000000016	$3.7K ₿0.06	$558.43K ₿9.3	$546.87K ₿9.11
3425	DeRace ZERC	$0.004543 ₿0.000000075	-1.41	$545.22K ₿9.08	$0.00476 ₿0.000000079	$0.004516 ₿0.000000075	$884.85 ₿0.01	$545.22K ₿9.08	$545.22K ₿9.08
3426	Ajna Protocol AJNA	$0.0006882 ₿0.000000011	-0.26	$547.01K ₿9.23	$0.0006975 ₿0.000000011	$0.0006778 ₿0.000000011	$51.93K ₿0.87	$680.9K ₿11.49	$547.01K ₿9.23
3427	Giko Cat GIKO	$0.05462 ₿0.00000090	-0.91	$546.17K ₿9.07	$0.06311 ₿0.0000010	$0.05252 ₿0.00000088	$13.18K ₿0.22	$546.17K ₿9.07	$546.17K ₿9.07
3429	Plugin PLI	$0.001326 ₿0.000000022	-10.42	$543.99K ₿9.07	$0.001492 ₿0.000000024	$0.001326 ₿0.000000022	$22.7K ₿0.38	$663.41K ₿11.06	$543.99K ₿9.07
3430	Darwinia Network Native Token RING	$0.0003183 ₿0.0000000053	-0.61	$543.79K ₿9.06	$0.0003203 ₿0.0000000053	$0.0003061 ₿0.0000000051	$65.73 ₿0	$668.5K ₿11.14	$543.79K ₿9.06
3433	Jester JEST	$0.5445 ₿0.0000091	0.50	$541.8K ₿9.08	$0.5445 ₿0.0000091	$0.5351 ₿0.0000089	$250.65 ₿0	$541.8K ₿9.08	$541.8K ₿9.08
3434	MINATIVERSE MNTC	$0.09883 ₿0.0000016	-10.74	$541.12K ₿9.02	$0.1107 ₿0.0000018	$0.09883 ₿0.0000016	$279.79 ₿0	$1.02M ₿17.04	$541.12K ₿9.02
3435	Ternoa CAPS	$0.0002952 ₿0.0000000049	4.54	$540.13K ₿9	$0.0003146 ₿0.0000000052	$0.0002824 ₿0.0000000047	$2.97K ₿0.05	$736.92K ₿12.28	$540.13K ₿9
3437	Warthog WART	$0.04574 ₿0.00000076	-0.57	$539.52K ₿8.98	$0.04823 ₿0.00000080	$0.04474 ₿0.00000074	$4.39K ₿0.07	$539.52K ₿8.98	$539.52K ₿8.98
3443	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$533.33K ₿8.11	$538.22K ₿8.18
3447	Beercoin BEER	$0.000000607 ₿0.000000000010	3.56	$539.61K ₿8.95	$0.0000006108 ₿0.000000000010	$0.0000005862 ₿0.0000000000097	$1.06K ₿0.02	$539.61K ₿8.95	$539.61K ₿8.95
3451	LTO Network EQTY	$0.001846 ₿0.000000030	12.53	$537.32K ₿8.78	$0.002218 ₿0.000000037	$0.001619 ₿0.000000026	$60.82K ₿1.01	$537.32K ₿8.78	$537.32K ₿8.78
3455	Aura Finance AURA	$0.01076 ₿0.00000017	-5.02	$534.61K ₿8.91	$0.01146 ₿0.00000019	$0.01045 ₿0.00000017	$27.01 ₿0	$930.49K ₿15.51	$534.61K ₿8.91
3456	OSCAR OSCAR	$0.0005991 ₿0.000000010	1.52	$533.54K ₿8.93	$0.0006068 ₿0.000000010	$0.0005862 ₿0.0000000097	$62.01K ₿1.03	$533.54K ₿8.93	$533.54K ₿8.93
3457	Alvara Protocol ALVA	$0.004668 ₿0.000000077	-1.09	$533.94K ₿8.89	$0.004732 ₿0.000000078	$0.004438 ₿0.000000073	$2.31K ₿0.04	$927.63K ₿15.45	$533.94K ₿8.89
3458	FXN FXN	$0.0005929 ₿0.0000000098	1.02	$533.7K ₿8.89	$0.0005941 ₿0.000000010	$0.000587 ₿0.0000000097	$77.63K ₿1.29	$592.96K ₿9.88	$533.7K ₿8.89
3460	BOB Token BOB	$0.0000007723 ₿0.000000000012	0.80	$532.93K ₿8.85	$0.0000007778 ₿0.000000000012	$0.0000007583 ₿0.000000000012	$54.02K ₿0.9	$532.93K ₿8.85	$532.93K ₿8.85
3462	Jones DAO JONES	$0.09046 ₿0.0000015	0.76	$531.83K ₿8.87	$0.09063 ₿0.0000015	$0.08905 ₿0.0000014	$49.92 ₿0	$904.58K ₿15.08	$531.83K ₿8.87
3466	Nominex NMX	$0.002368 ₿0.000000039	-0.26	$530.95K ₿8.83	$0.002385 ₿0.000000039	$0.00234 ₿0.000000039	$1.07K ₿0.02	$530.95K ₿8.83	$530.95K ₿8.83
3467	Neurai XNA	$0.00003097 ₿0.00000000051	-1.45	$530.74K ₿8.84	$0.00003143 ₿0.00000000052	$0.00003089 ₿0.00000000051	$37.64K ₿0.63	$530.74K ₿8.84	$530.74K ₿8.84
3468	Tokenomy TEN	$0.004593 ₿0.000000076	6.55	$530.52K ₿8.84	$0.004649 ₿0.000000077	$0.00425 ₿0.000000070	$31.85 ₿0	$918.67K ₿15.32	$530.52K ₿8.84
3470	Hydro Protocol HDRO	$0.001101 ₿0.000000018	-0.87	$528.67K ₿8.73	$0.001128 ₿0.000000018	$0.001048 ₿0.000000017	$148.67 ₿0	$1.1M ₿18.19	$528.67K ₿8.73
3471	Dolan Duck DOLAN	$0.005381 ₿0.000000089	-6.93	$528.58K ₿8.81	$0.005811 ₿0.000000096	$0.005376 ₿0.000000089	$88.58K ₿1.48	$528.58K ₿8.81	$528.58K ₿8.81
3472	Morpheus Network MNW	$0.01406 ₿0.00000023	-0.30	$527.73K ₿8.96	$0.01466 ₿0.00000024	$0.01406 ₿0.00000023	$71.76 ₿0	$673.69K ₿11.44	$527.73K ₿8.96
3473	Nuklai NAI	$0.0001224 ₿0.0000000020	24.54	$527.49K ₿8.79	$0.000128 ₿0.0000000021	$0.00009825 ₿0.0000000016	$7.8K ₿0.13	$1.22M ₿20.41	$527.49K ₿8.79
3476	Mellow Man MELLOW	$0.007567 ₿0.00000012	-2.19	$525.35K ₿8.89	$0.007742 ₿0.00000012	$0.007554 ₿0.00000012	$279.79 ₿0	$525.35K ₿8.89	$525.35K ₿8.89
3477	VCGamers VCG	$0.00583 ₿0.000000097	-1.75	$524.75K ₿8.74	$0.006222 ₿0.00000010	$0.005775 ₿0.000000097	$29.99 ₿0	$524.75K ₿8.74	$524.75K ₿8.74
3480	Nostra NSTR	$0.005224 ₿0.000000087	0.56	$522.47K ₿8.7	$0.005225 ₿0.000000088	$0.00519 ₿0.000000086	$72.16 ₿0	$522.47K ₿8.7	$522.47K ₿8.7
3482	GOUT GOUT	$0.000005669 ₿0.000000000094	2.32	$521.53K ₿8.69	$0.000005679 ₿0.000000000095	$0.00000554 ₿0.000000000092	$994.02 ₿0.02	$521.53K ₿8.69	$521.53K ₿8.69
3483	daCat DACAT	$0.000000001288 ₿0.000000000000021	1.64	$519.51K ₿8.66	$0.000000001288 ₿0.000000000000021	$0.000000001259 ₿0.000000000000021	$50.03 ₿0	$519.51K ₿8.66	$519.51K ₿8.66
3487	Threshold USD THUSD	$1 ₿0.000016	0	$516.39K ₿8.59	$0	$0	$347.28 ₿0.01	$200.88M ₿3.34K	$516.39K ₿8.59
3488	Sperax USD USDS	$0.998 ₿0.000016	0.21	$515.33K ₿8.58	$0.9983 ₿0.000016	$0.9892 ₿0.000016	$89.41K ₿1.49	$515.33K ₿8.58	$515.33K ₿8.58
3493	Tarot V1 TAROT	$0.007578 ₿0.00000012	-0.05	$513.04K ₿8.6	$0.007581 ₿0.00000012	$0.007577 ₿0.00000012	$1.15 ₿0	$757.82K ₿12.7	$513.04K ₿8.6
3494	NutCoin NUT	$0.0000000244 ₿0.00000000000040	-1.12	$512.45K ₿8.54	$0.00000002494 ₿0.00000000000041	$0.00000002398 ₿0.00000000000040	$179.31K ₿2.92	$512.45K ₿8.54	$512.45K ₿8.54
3501	Fren Pet FP	$0.07068 ₿0.0000011	1.43	$512.25K ₿8.52	$0.07077 ₿0.0000011	$0.06915 ₿0.0000011	$19.85 ₿0	$512.25K ₿8.52	$512.25K ₿8.52
3502	MultiVAC MTV	$0.0001469 ₿0.0000000024	-0.01*	$508.42K ₿8.48	$0.0001475 ₿0.0000000024	$0.0001466 ₿0.0000000024	$72.94K ₿1.22	$1.47M ₿24.5	$508.42K ₿8.48
3503	Carnomaly CARR	$0.0002902 ₿0.0000000048	1.89	$507.94K ₿8.46	$0.0003061 ₿0.0000000051	$0.0002774 ₿0.0000000046	$15.39K ₿0.26	$507.94K ₿8.46	$507.94K ₿8.46
3507	Zap ZAP	$0.001105 ₿0.000000018	-0.16	$508.41K ₿8.45	$0.001108 ₿0.000000018	$0.00109 ₿0.000000015	$67.08 ₿0	$574.72K ₿9.55	$508.41K ₿8.45
3509	PlayDapp PDA	$0.0007932 ₿0.000000012	-0.20	$520.76K ₿8.44	$0.0008893 ₿0.000000014	$0.0007492 ₿0.000000012	$11.56K ₿0.19	$555.26K ₿9	$520.76K ₿8.44
3518	Moonsama SAMA	$0.0005024 ₿0.0000000084	-1.08	$502.44K ₿8.47	$0.0005093 ₿0.0000000085	$0.0005014 ₿0.0000000084	$7.02 ₿0	$502.44K ₿8.47	$502.44K ₿8.47
3520	Spheroid Universe SPH	$0.0001896 ₿0.0000000031	22.83	$500.93K ₿8.43	$0.0001905 ₿0.0000000032	$0.000152 ₿0.0000000025	$167.67 ₿0	$500.93K ₿8.43	$500.93K ₿8.43
3522	AVINOC AVINOC	$0.002994 ₿0.000000049	129.76	$500.06K ₿8.33	$0.002994 ₿0.000000050	$0.001302 ₿0.000000021	$2.34 ₿0	$2.99M ₿49.88	$500.06K ₿8.33
3524	Stryke SYK	$0.007355 ₿0.00000012	0.56	$498.97K ₿8.31	$0.007362 ₿0.00000012	$0.007264 ₿0.00000012	$14.23 ₿0	$498.97K ₿8.31	$498.97K ₿8.31
3526	Blockasset BLOCK	$0.001599 ₿0.000000026	-0.10	$498.75K ₿8.3	$0.001603 ₿0.000000027	$0.001593 ₿0.000000026	$224.03 ₿0	$498.75K ₿8.3	$498.75K ₿8.3
3528	Guacamole GUAC	$0.000000005071 ₿0.000000000000084	0.15	$498.31K ₿8.29	$0.000000005113 ₿0.000000000000085	$0.000000005014 ₿0.000000000000083	$3.74K ₿0.06	$498.31K ₿8.29	$498.31K ₿8.29
3530	Offshift XFT	$0.04939 ₿0.00000082	8.85	$497.52K ₿8.29	$0.04945 ₿0.00000082	$0.04476 ₿0.00000075	$3.5K ₿0.06	$497.52K ₿8.29	$497.52K ₿8.29
3532	Market Making Pro MMPRO	$0.005398 ₿0.000000089	22.61	$497.12K ₿8.28	$0.005399 ₿0.000000091	$0.004398 ₿0.000000073	$8.48K ₿0.14	$539.88K ₿8.99	$497.12K ₿8.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}