Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3843 |
|
$0.000004449
₿0.000000000073
|
0 |
$444.91K
₿7.32
|
$0.00000447
₿0.
|
$0.000004199
₿0.
|
|
$102.76
₿0
|
$444.91K
₿7.32
|
$444.91K
₿7.32
|
|
|
| 3847 |
|
$0.00002911
₿0.0000000011
|
-11.14 |
$444.05K
₿18.58
|
$0.00003697
₿0.
|
$0.00002922
₿0.
|
|
$2.24K
₿0
|
$444.05K
₿18.58
|
$444.05K
₿18.58
|
|
|
| 3849 |
|
$0.0005523
₿0.0000000087
|
9.92 |
$443.62K
₿7.01
|
$0.0005617
₿0.
|
$0.0005008
₿0.
|
|
$37.6
₿0
|
$552.44K
₿8.72
|
$443.62K
₿7.01
|
|
|
| 3850 |
|
$0.0004476
₿0.0000000077
|
8.09 |
$443.03K
₿7.68
|
$0.0004489
₿0.
|
$0.0004143
₿0.
|
|
$2.07K
₿0
|
$443.03K
₿7.68
|
$443.03K
₿7.68
|
|
|
| 3855 |
|
$0.0008534
₿0.000000013
|
0.50 |
$440.91K
₿5.43
|
$0.0008771
₿0.
|
$0.0008394
₿0.
|
|
$40.63
₿0
|
$482.2K
₿7.73
|
$440.91K
₿5.43
|
|
|
| 3856 |
|
$0.0002097
₿0.0000000015
|
6.09 |
$440.67K
₿2.97
|
$0.0002201
₿0.
|
$0.000197
₿0.
|
|
$157.78
₿0
|
$440.67K
₿3.3
|
$440.67K
₿2.97
|
|
|
| 3858 |
|
$0.9074
₿0.000013
|
6.71 |
$439.43K
₿6.55
|
$0.9078
₿0.
|
$0.8389
₿0.
|
|
$66.02
₿0
|
$439.43K
₿6.55
|
$439.43K
₿6.55
|
|
|
| 3860 |
|
$0.0004391
₿0.0000000049
|
4.05 |
$439.05K
₿4.91
|
$0.0004423
₿0.
|
$0.0004158
₿0.
|
|
$250.74
₿0
|
$439.05K
₿4.91
|
$439.05K
₿4.91
|
|
|
| 3861 |
|
$0.000438
₿0.0000000067
|
4.80 |
$438.02K
₿6.73
|
$0.000438
₿0.
|
$0.0004175
₿0.
|
|
$21.88
₿0
|
$438.02K
₿6.73
|
$438.02K
₿6.73
|
|
|
| 3866 |
|
$0.00436
₿0.000000077
|
4.16 |
$435.99K
₿7.77
|
$0.004376
₿0.
|
$0.004152
₿0.
|
|
$144.66
₿0
|
$435.99K
₿7.77
|
$435.99K
₿7.77
|
|
|
| 3877 |
|
$0.006268
₿0.00000012
|
3.41 |
$432.05K
₿8.44
|
$0.05906
₿0.
|
$0.00593
₿0.
|
|
$376.91
₿0
|
$432.05K
₿8.44
|
$432.05K
₿8.44
|
|
|
| 3878 |
|
$0.006434
₿0.00000060
|
10.76 |
$432.02K
₿21.48
|
$0.006981
₿0.
|
$0.005737
₿0.
|
|
$4.14K
₿0
|
$432.02K
₿40.89
|
$432.02K
₿21.48
|
|
|
| 3879 |
|
$0.0004391
₿0.0000000068
|
4.57 |
$431.64K
₿6.71
|
$0.0004401
₿0.
|
$0.0004141
₿0.
|
|
$318.74
₿0
|
$431.64K
₿6.71
|
$431.64K
₿6.71
|
|
|
| 3880 |
|
$0.0007744
₿0.000000020
|
4.21 |
$430.06K
₿5.65
|
$0.0007816
₿0.
|
$0.0007333
₿0.
|
|
$27.73
₿0
|
$774.46K
₿20.25
|
$430.06K
₿5.65
|
|
|
| 3881 |
|
$0.002284
₿0.000000018
|
1.37 |
$428.11K
₿3.55
|
$0.002319
₿0.
|
$0.002212
₿0.
|
|
$4.72K
₿0
|
$428.11K
₿3.55
|
$428.11K
₿3.55
|
|
|
| 3882 |
|
$0.004279
₿0.000000053
|
6.98 |
$428.05K
₿5.38
|
$0.004276
₿0.
|
$0.003954
₿0.
|
|
$400.94
₿0
|
$428.05K
₿5.38
|
$428.05K
₿5.38
|
|
|
| 3883 |
|
$0.000000001281
₿0.000000000000015
|
1.58 |
$426.76K
₿5.32
|
$0.000000001287
₿0.
|
$0.000000001248
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3885 |
|
$0.9987
₿0.000015
|
0.03 |
$426.6K
₿7.95
|
$1
₿0.
|
$0.9965
₿0.
|
|
$88.57K
₿0
|
$426.6K
₿7.95
|
$426.6K
₿7.95
|
|
|
| 3886 |
|
$0.00000006086
₿0.0000000000011
|
11.38 |
$426.27K
₿8.19
|
$0.00000006214
₿0.
|
$0.00000005279
₿0.
|
|
$251.6
₿0
|
$426.27K
₿8.19
|
$426.27K
₿8.19
|
|
|
| 3887 |
|
$0.002335
₿0.000000027
|
6.42 |
$425.39K
₿4.92
|
$0.0024
₿0.
|
$0.002167
₿0.
|
|
$40.04K
₿0
|
$654.33K
₿7.57
|
$425.39K
₿4.92
|
|
|
| 3889 |
|
$0.0004584
₿0.0000000047
|
-0.25 |
$424.44K
₿4.45
|
$0.0004712
₿0.
|
$0.0004432
₿0.
|
|
$830.03
₿0
|
$458.44K
₿4.8
|
$424.44K
₿4.45
|
|
|
| 3891 |
|
$0.0000336
₿0.00000000036
|
3.97 |
$423.6K
₿4.64
|
$0.00003376
₿0.
|
$0.0000321
₿0.
|
|
$71.34
₿0
|
$423.6K
₿4.64
|
$423.6K
₿4.64
|
|
|
| 3896 |
|
$0.001068
₿0.000000030
|
-2.64 |
$421.41K
₿3.81
|
$0.001097
₿0.
|
$0.001013
₿0.
|
|
$2.89K
₿0
|
$553.03K
₿15.79
|
$421.41K
₿3.81
|
|
|
| 3898 |
|
$0.0003828
₿0.0000000060
|
4.56 |
$421.05K
₿6.63
|
$0.0003923
₿0.
|
$0.0003651
₿0.
|
|
$2.75K
₿0
|
$421.05K
₿6.63
|
$421.05K
₿6.63
|
|
|
| 3905 |
|
$0.0003104
₿0.0000000030
|
-0.74 |
$416.84K
₿4.03
|
$0.0003186
₿0.
|
$0.0003094
₿0.
|
|
$1.03K
₿0
|
$416.84K
₿4.03
|
$416.84K
₿4.03
|
|
|
| 3908 |
|
$0.0004168
₿0.0000000023
|
3.09 |
$414.26K
₿2.3
|
$0.0004211
₿0.
|
$0.000401
₿0.
|
|
$357.06
₿0
|
$414.26K
₿2.3
|
$414.26K
₿2.3
|
|
|
| 3910 |
|
$0.004136
₿0.000000067
|
-6.28 |
$413.68K
₿6.76
|
$0.004636
₿0.
|
$0.004105
₿0.
|
|
$368.55
₿0
|
$413.68K
₿6.76
|
$413.68K
₿6.76
|
|
|
| 3911 |
|
$0.05276
₿0.00000072
|
10.24 |
$413.19K
₿3.58
|
$0.05295
₿0.
|
$0.04762
₿0.
|
|
$66.07
₿0
|
$413.19K
₿3.58
|
$413.19K
₿3.58
|
|
|
| 3912 |
|
$0.000001379
₿0.000000000013
|
7.08 |
$413.09K
₿4.19
|
$0.00000139
₿0.
|
$0.00000128
₿0.
|
|
$25.65K
₿0
|
$413.09K
₿4.19
|
$413.09K
₿4.19
|
|
|
| 3914 |
|
$0.0006177
₿0.0000000091
|
16.44 |
$412.83K
₿5.75
|
$0.0007981
₿0.
|
$0.0005304
₿0.
|
|
$14.36K
₿0
|
$617.72K
₿9.16
|
$412.83K
₿5.75
|
|
|
| 3917 |
|
$0.000000000876
₿0.000000000000024
|
2.47 |
$411.09K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000812
₿0.
|
|
$1.83K
₿0
|
$411.09K
₿11.48
|
$411.09K
₿11.48
|
|
|
| 3923 |
|
$0.0004089
₿0.000000017
|
-0.34 |
$408.95K
₿17.57
|
$0.0004167
₿0.
|
$0.0004036
₿0.
|
|
$411.08
₿0
|
$408.95K
₿17.57
|
$408.95K
₿17.57
|
|
|
| 3927 |
|
$0.003422
₿0.000000057
|
7.38 |
$404.73K
₿6.53
|
$0.003448
₿0.
|
$0.003121
₿0.
|
|
$872.86
₿0
|
$680.17K
₿11.35
|
$404.73K
₿6.53
|
|
|
| 3933 |
|
$0.0004019
₿0.000000010
|
25.66 |
$402.01K
₿10.5
|
$0.000414
₿0.
|
$0.0003222
₿0.
|
|
$2.58K
₿0
|
$402.01K
₿10.5
|
$402.01K
₿10.5
|
|
|
| 3936 |
|
$0.0003224
₿0.000000023
|
-7.53 |
$401.84K
₿29.66
|
$0.0003631
₿0.
|
$0.000317
₿0.
|
|
$775.26
₿0
|
$434.37K
₿32.06
|
$401.84K
₿29.66
|
|
|
| 3940 |
|
$0.0486
₿0.00000077
|
0.68 |
$400.41K
₿5.98
|
$0.04932
₿0.
|
$0.0478
₿0.
|
|
$211.68K
₿0
|
$485.92K
₿7.78
|
$400.41K
₿5.98
|
|
|
| 3941 |
|
$0.0000009489
₿0.000000000012
|
4.37 |
$401.16K
₿5.11
|
$0.0000009533
₿0.
|
$0.0000008961
₿0.
|
|
$957.98
₿0
|
$401.16K
₿5.11
|
$401.16K
₿5.11
|
|
|
| 3946 |
|
$0.00003987
₿0.0000000019
|
4.82 |
$398.91K
₿19.26
|
$0.00004512
₿0.
|
$0.00003669
₿0.
|
|
$2.01K
₿0
|
$398.91K
₿19.26
|
$398.91K
₿19.26
|
|
|
| 3948 |
|
$0.001184
₿0.000000011
|
1.63 |
$397.84K
₿2.02
|
$0.001185
₿0.
|
$0.001145
₿0.
|
|
$3.64K
₿0
|
$397.84K
₿3.83
|
$397.84K
₿2.02
|
|
|
| 3949 |
|
$0.9041
₿0.000015
|
0.01* |
$397.73K
₿6.81
|
$0.9041
₿0.
|
$0.9039
₿0.
|
|
$17.06
₿0
|
$397.73K
₿6.81
|
$397.73K
₿6.81
|
|
|
| 3953 |
|
$0.000000000528
₿0.0000000000000075
|
3.75 |
$395.66K
₿5.64
|
$0.00000000053
₿0.
|
$0.000000000502
₿0.
|
|
$37.26
₿0
|
$528.13K
₿7.54
|
$395.66K
₿5.64
|
|
|
| 3955 |
|
$0.000000000937
₿0.000000000000016
|
3.77 |
$394.42K
₿6.92
|
$0.000000000944
₿0.
|
$0.000000000891
₿0.
|
|
$1.98
₿0
|
$394.42K
₿6.92
|
$394.42K
₿6.92
|
|
|
| 3956 |
|
$0.004113
₿0.000000055
|
3.07 |
$392.93K
₿5.02
|
$0.004138
₿0.
|
$0.003936
₿0.
|
|
$331.01
₿0
|
$411.37K
₿5.51
|
$392.93K
₿5.02
|
|
|
| 3961 |
|
$0.003929
₿0.000000016
|
5.93 |
$392.07K
₿1.21
|
$0.003896
₿0.
|
$0.003509
₿0.
|
|
$2.57K
₿0
|
$392.07K
₿1.7
|
$392.07K
₿1.21
|
|
|
| 3969 |
|
$193.33
₿0.0020
|
3.11 |
$389.8K
₿4.4
|
$196.08
₿0.
|
$185.02
₿0.
|
|
$2.49
₿0
|
$389.8K
₿4.4
|
$389.8K
₿4.4
|
|
|
| 3971 |
|
$0.0001166
₿0.0000000020
|
3.65 |
$389.03K
₿6.68
|
$0.0001177
₿0.
|
$0.0001113
₿0.
|
|
$28.73K
₿0
|
$389.03K
₿6.68
|
$389.03K
₿6.68
|
|
|
| 3977 |
|
$38.76
₿0.00084
|
26.54 |
$387.84K
₿8.42
|
$38.7
₿0.
|
$30.6
₿0.
|
|
$222.79
₿0
|
$387.84K
₿8.42
|
$387.84K
₿8.42
|
|
|
| 3987 |
|
$0.0006404
₿0.0000000083
|
4.45 |
$384.25K
₿5
|
$0.006056
₿0.
|
$0.0006046
₿0.
|
|
$194.01
₿0
|
$384.25K
₿5
|
$384.25K
₿5
|
|
|
| 3989 |
|
$0.0006329
₿0.0000000078
|
26.48 |
$382.88K
₿4.79
|
$0.0006406
₿0.
|
$0.0004951
₿0.
|
|
$4.78K
₿0
|
$382.88K
₿4.79
|
$382.88K
₿4.79
|
|
|
| 3992 |
|
$0.4286
₿0.000015
|
-3.19 |
$382.48K
₿14.17
|
$0.4495
₿0.
|
$0.4268
₿0.
|
|
$54.43K
₿0
|
$382.48K
₿14.17
|
$382.48K
₿14.17
|
|
|
| 3994 |
|
$0.00005394
₿0.0000000011
|
0 |
$380.85K
₿7.72
|
$0.00005394
₿0.
|
$0.00005118
₿0.
|
|
$162.43
₿0
|
$1.13M
₿23.99
|
$380.85K
₿7.72
|
|
|
| 3996 |
|
$0.0007797
₿0.000000012
|
0.01 |
$380.56K
₿5.87
|
$0.0007797
₿0.
|
$0.0007794
₿0.
|
|
$5.95K
₿0
|
$5.66M
₿87.32
|
$380.56K
₿5.87
|
|
|
| 4001 |
|
$0.0101
₿0.00000024
|
-3.09 |
$379.2K
₿9.17
|
$0.01055
₿0.
|
$0.009983
₿0.
|
|
$260.09K
₿0
|
$809.31K
₿19.58
|
$379.2K
₿9.17
|
|
|
| 4007 |
|
$0.00000421
₿0.000000000091
|
4.82 |
$378.52K
₿8.26
|
$0.00000422
₿0.
|
$0.000003999
₿0.
|
|
$12.97
₿0
|
$378.52K
₿8.26
|
$378.52K
₿8.26
|
|
|
| 4008 |
|
$0.0008987
₿0.0000000092
|
1.86 |
$378.42K
₿3.9
|
$0.0009143
₿0.
|
$0.0008706
₿0.
|
|
$210.29
₿0
|
$898.87K
₿9.26
|
$378.42K
₿3.9
|
|
|
| 4014 |
|
$0.006456
₿0.000000093
|
1.14 |
$377.05K
₿5.47
|
$0.006474
₿0.
|
$0.006349
₿0.
|
|
$314.6
₿0
|
$645.63K
₿9.37
|
$377.05K
₿5.47
|
|
|
| 4018 |
|
$0.0009417
₿0.000000011
|
4.59 |
$376.15K
₿4.68
|
$0.0009443
₿0.
|
$0.0008919
₿0.
|
|
$3.18
₿0
|
$376.15K
₿4.68
|
$376.15K
₿4.68
|
|
|
| 4019 |
|
$0.005597
₿0.00000014
|
4.22 |
$375.68K
₿8.81
|
$0.005597
₿0.
|
$0.005266
₿0.
|
|
$491.86
₿0
|
$559.77K
₿14.03
|
$375.68K
₿8.81
|
|
|
| 4025 |
|
$0.000000000396
₿0.0000000000000071
|
3.61 |
$374.78K
₿6.79
|
$0.000000000399
₿0.
|
$0.000000000377
₿0.
|
|
$129.04
₿0
|
$374.78K
₿6.79
|
$374.78K
₿6.79
|
|
|
| 4027 |
|
$0.003737
₿0.00000012
|
3.90 |
$373.71K
₿12.42
|
$0.003918
₿0.
|
$0.003596
₿0.
|
|
$392.38
₿0
|
$373.71K
₿12.42
|
$373.71K
₿12.42
|
|
|
| 4028 |
|
$0.0004453
₿0.000000010
|
1.56 |
$373.34K
₿9.46
|
$0.0004475
₿0.
|
$0.000434
₿0.
|
|
$2.17
₿0
|
$662.75K
₿16.19
|
$373.34K
₿9.46
|
|
|
| 4029 |
|
$0.0000001811
₿0.0000000000074
|
4.51 |
$373.07K
₿15.65
|
$0.0000001812
₿0.
|
$0.0000001719
₿0.
|
|
$273.32
₿0
|
$398.66K
₿16.36
|
$373.07K
₿15.65
|
|
|
| 4036 |
|
$0.007934
₿0.00000014
|
0.08 |
$370.54K
₿6.67
|
$0.007937
₿0.
|
$0.007915
₿0.
|
|
$524.83
₿0
|
$3.97M
₿71.38
|
$370.54K
₿6.67
|
|
|
| 4040 |
|
$0.003698
₿0.000000063
|
6.89 |
$369.64K
₿6.33
|
$0.003708
₿0.
|
$0.003428
₿0.
|
|
$1.33K
₿0
|
$369.64K
₿6.33
|
$369.64K
₿6.33
|
|
|
| 4044 |
|
$0.0000008772
₿0.000000000010
|
9.12 |
$369.04K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000007931
₿0.
|
|
$13.85K
₿0
|
$369.04K
₿4.46
|
$369.04K
₿4.46
|
|
|
| 4045 |
|
$0.0003685
₿0.0000000035
|
5.67 |
$368.59K
₿0.85
|
$0.0003695
₿0.
|
$0.0003425
₿0.
|
|
$126.85
₿0
|
$368.59K
₿3.56
|
$368.59K
₿0.85
|
|
|
| 4046 |
|
$0.0008584
₿0.0000000093
|
1.52 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4048 |
|
$0.0001035
₿0.0000000089
|
-0.12 |
$368.1K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.3K
₿0
|
$1.04M
₿89.69
|
$368.1K
₿31.84
|
|
|
| 4059 |
|
$0.0788
₿0.0000015
|
0.54 |
$364.22K
₿6.66
|
$0.08263
₿0.
|
$0.07716
₿0.
|
|
$67.11K
₿0
|
$551.64K
₿10.68
|
$364.22K
₿6.66
|
|
|
| 4061 |
|
$0.01746
₿0.00000036
|
-1.38 |
$363.8K
₿6.61
|
$0.01773
₿0.
|
$0.0171
₿0.
|
|
$58.64K
₿0
|
$524.89K
₿10.89
|
$363.8K
₿6.61
|
|
|
| 4065 |
|
$0.006763
₿0.00000066
|
0 |
$362.89K
₿13.68
|
$0.006761
₿0.
|
$0.006285
₿0.
|
|
$52.03
₿0
|
$676.33K
₿66.36
|
$362.89K
₿13.68
|
|
|
| 4066 |
|
$0.03297
₿0.00000040
|
1.59 |
$362.7K
₿4.42
|
$0.03317
₿0.
|
$0.03198
₿0.
|
|
$63.38K
₿0
|
$362.7K
₿4.42
|
$362.7K
₿4.42
|
|
|
| 4069 |
|
$0.003473
₿0.000000046
|
2.69 |
$362.08K
₿4.8
|
$0.003475
₿0.
|
$0.003359
₿0.
|
|
$1.76K
₿0
|
$694.65K
₿9.22
|
$362.08K
₿4.8
|
|
|
| 4082 |
|
$0.0006382
₿0.000000024
|
0.66 |
$358.77K
₿11.77
|
$0.0006829
₿0.
|
$0.0006035
₿0.
|
|
$1.04K
₿0
|
$550.23K
₿19.15
|
$358.77K
₿11.77
|
|
|
| 4083 |
|
$0.000007869
₿0.000000000071
|
4.79 |
$358.26K
₿3.28
|
$0.00000789
₿0.
|
$0.000007459
₿0.
|
|
$108.88
₿0
|
$358.26K
₿3.28
|
$358.26K
₿3.28
|
|
|
| 4084 |
|
$0.001933
₿0.000000027
|
3.40 |
$358.09K
₿5.04
|
$0.001952
₿0.
|
$0.001867
₿0.
|
|
$1.14K
₿0
|
$1.93M
₿27.22
|
$358.09K
₿5.04
|
|
|
| 4085 |
|
$0.000000000519
₿0.0000000000000072
|
4.66 |
$358.08K
₿5.01
|
$0.000000000519
₿0.
|
$0.000000000489
₿0.
|
|
$354.3
₿0
|
$358.08K
₿5.01
|
$358.08K
₿5.01
|
|
|
| 4087 |
|
$0.00004351
₿0.0000000012
|
0.17 |
$356.28K
₿5.13
|
$0.00004423
₿0.
|
$0.00004329
₿0.
|
|
$53.31K
₿0
|
$434.77K
₿12.51
|
$356.28K
₿5.13
|
|
|
| 4088 |
|
$0.0003053
₿0.0000000050
|
-3.06 |
$356.26K
₿5.9
|
$0.0003238
₿0.
|
$0.0003044
₿0.
|
|
$3.29K
₿0
|
$488.58K
₿8.1
|
$356.26K
₿5.9
|
|
|
| 4091 |
|
$0.0000008735
₿0.0000000000077
|
2.67 |
$355.61K
₿3.17
|
$0.0000008894
₿0.
|
$0.0000008424
₿0.
|
|
$956.58
₿0
|
$355.61K
₿3.17
|
$355.61K
₿3.17
|
|
|
| 4092 |
|
$0.0003703
₿0.000000011
|
3.08 |
$355.58K
₿11.13
|
$0.0003711
₿0.
|
$0.0003585
₿0.
|
|
$5.12K
₿0
|
$355.58K
₿11.22
|
$355.58K
₿11.13
|
|
|
| 4095 |
|
$0.00000365
₿0.000000000047
|
1.09 |
$354.93K
₿4.51
|
$0.00000367
₿0.
|
$0.00000358
₿0.
|
|
$9.09
₿0
|
$365.29K
₿4.78
|
$354.93K
₿4.51
|
|
|
| 4096 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006385
₿0.000000011
|
3.87 |
$354.91K
₿6.53
|
$0.0006432
₿0.
|
$0.0006096
₿0.
|
|
$793.77
₿0
|
$354.91K
₿6.53
|
$354.91K
₿6.53
|
|
|
| 4104 |
|
$0.002278
₿0.000000029
|
0 |
$351.37K
₿4.51
|
$0.002276
₿0.
|
$0.002242
₿0.
|
|
$3.59
₿0
|
$455.81K
₿5.86
|
$351.37K
₿4.51
|
|
|
| 4118 |
|
$0.000000006058
₿0.000000000000086
|
6.14 |
$348.46K
₿5
|
$0.000000006368
₿0.
|
$0.000000005662
₿0.
|
|
$530.55
₿0
|
$457.48K
₿6.56
|
$348.46K
₿5
|
|
|
| 4120 |
|
$0.0004279
₿0.000000013
|
6.02 |
$348.19K
₿9.81
|
$0.0004276
₿0.
|
$0.0003721
₿0.
|
|
$20.93K
₿0
|
$427.96K
₿13.88
|
$348.19K
₿9.81
|
|
|
| 4121 |
|
$0.0003681
₿0.0000000058
|
1.58 |
$347.75K
₿5.57
|
$0.0003736
₿0.
|
$0.0003494
₿0.
|
|
$1.75K
₿0
|
$347.75K
₿5.57
|
$347.75K
₿5.57
|
|
|
| 4126 |
|
$0.0003489
₿0.000000012
|
-2.34 |
$346.77K
₿12.53
|
$0.0003737
₿0.
|
$0.0003309
₿0.
|
|
$11.98K
₿0
|
$346.77K
₿12.53
|
$346.77K
₿12.53
|
|
|
| 4127 |
|
$0.00000474
₿0.000000000059
|
4.59 |
$346.6K
₿4.38
|
$0.00000475
₿0.
|
$0.00000449
₿0.
|
|
$9
₿0
|
$346.6K
₿4.38
|
$346.6K
₿4.38
|
|
|
| 4132 |
|
$0.00069
₿0.000000014
|
1.66 |
$345.02K
₿14.83
|
$0.0007122
₿0.
|
$0.0006724
₿0.
|
|
$1.82K
₿0
|
$690.03K
₿14.83
|
$345.02K
₿14.83
|
|
|
| 4135 |
|
$0.0003433
₿0.0000000056
|
3.91 |
$343.38K
₿5.66
|
$0.0003464
₿0.
|
$0.0003268
₿0.
|
|
$28.98K
₿0
|
$343.38K
₿5.66
|
$343.38K
₿5.66
|
|
|
| 4138 |
|
$0.000000000929
₿0.000000000000015
|
3.10 |
$342.32K
₿5.54
|
$0.000000000944
₿0.
|
$0.000000000904
₿0.
|
|
$68.15
₿0
|
$464.74K
₿7.52
|
$342.32K
₿5.54
|
|
|
| 4142 |
|
$0.000000008419
₿0.00000000000010
|
0 |
$341.57K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008417
₿0.
|
|
$591.66
₿0
|
$341.57K
₿4.37
|
$341.57K
₿4.37
|
|
|
| 4149 |
|
$0.2772
₿0.000011
|
-0.88 |
$340.32K
₿14.29
|
$0.2897
₿0.
|
$0.2697
₿0.
|
|
$205.87
₿0
|
$340.32K
₿14.29
|
$340.32K
₿14.29
|
|
|
| 4151 |
|
$0.00007032
₿0.00000000080
|
5.12 |
$339.68K
₿3.9
|
$0.00007046
₿0.
|
$0.00006627
₿0.
|
|
$29.67
₿0
|
$339.68K
₿3.9
|
$339.68K
₿3.9
|
|
|
| 4153 |
|
$0.0009322
₿0.000000012
|
1.28 |
$339.62K
₿4.17
|
$0.0009334
₿0.
|
$0.0009182
₿0.
|
|
$146.86K
₿0
|
$932.23K
₿12.53
|
$339.62K
₿4.17
|
|
|
| 4156 |
|
$0.0007246
₿0.000000015
|
9.20 |
$339.01K
₿1.99
|
$0.0007354
₿0.
|
$0.0006062
₿0.
|
|
$14.88
₿0
|
$339.01K
₿7.11
|
$339.01K
₿1.99
|
|
|
| 4157 |
|
$0.0000338
₿0.00000000089
|
-1.16 |
$337.99K
₿3.99
|
$0.0000343
₿0.
|
$0.00003293
₿0.
|
|
$34.4
₿0
|
$337.99K
₿9
|
$337.99K
₿3.99
|
|
|
| 4163 |
|
$0.000000000011
₿0.00000000000000013
|
0.33 |
$336.99K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$53.56
₿0
|
$336.99K
₿4.04
|
$336.99K
₿4.04
|
|
|
| 4165 |
|
$0.01595
₿0.00000029
|
4.39 |
$335.88K
₿6.27
|
$0.01594
₿0.
|
$0.01507
₿0.
|
|
$6.08
₿0
|
$335.88K
₿6.27
|
$335.88K
₿6.27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
