Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3857 |
|
$0.0008386
₿0.000000013
|
-3.85 |
$433.4K
₿5.43
|
$0.0008771
₿0.
|
$0.0008422
₿0.
|
|
$26.96
₿0
|
$473.99K
₿7.73
|
$433.4K
₿5.43
|
|
|
| 3859 |
|
$0.0004349
₿0.0000000077
|
-1.29 |
$431.28K
₿7.68
|
$0.00045
₿0.
|
$0.0004384
₿0.
|
|
$208.6
₿0
|
$431.28K
₿7.68
|
$431.28K
₿7.68
|
|
|
| 3862 |
|
$0.00043
₿0.0000000049
|
-1.29 |
$430.69K
₿4.91
|
$0.0004423
₿0.
|
$0.0004293
₿0.
|
|
$237.89
₿0
|
$430.69K
₿4.91
|
$430.69K
₿4.91
|
|
|
| 3864 |
|
$0.00002816
₿0.0000000011
|
-13.91 |
$429.71K
₿18.58
|
$0.00003697
₿0.
|
$0.00002907
₿0.
|
|
$2.26K
₿0
|
$429.71K
₿18.58
|
$429.71K
₿18.58
|
|
|
| 3865 |
|
$0.006226
₿0.00000012
|
2.06 |
$429.13K
₿8.44
|
$0.05906
₿0.
|
$0.005968
₿0.
|
|
$245.51
₿0
|
$429.13K
₿8.44
|
$429.13K
₿8.44
|
|
|
| 3867 |
|
$0.004282
₿0.000000077
|
-1.13 |
$428.41K
₿7.77
|
$0.004381
₿0.
|
$0.004296
₿0.
|
|
$63.96
₿0
|
$428.41K
₿7.77
|
$428.41K
₿7.77
|
|
|
| 3871 |
|
$0.9999
₿0.000015
|
0.09 |
$427.01K
₿7.95
|
$1
₿0.
|
$0.9965
₿0.
|
|
$80.89K
₿0
|
$427.01K
₿7.95
|
$427.01K
₿7.95
|
|
|
| 3872 |
|
$0.000000001281
₿0.000000000000015
|
-0.20 |
$426.76K
₿5.32
|
$0.000000001287
₿0.
|
$0.000000001271
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3873 |
|
$0.000001419
₿0.000000000013
|
6.39 |
$425.4K
₿4.19
|
$0.000001419
₿0.
|
$0.00000132
₿0.
|
|
$26.58K
₿0
|
$425.4K
₿4.19
|
$425.4K
₿4.19
|
|
|
| 3874 |
|
$0.000386
₿0.0000000060
|
-0.73 |
$425.33K
₿6.63
|
$0.000396
₿0.
|
$0.0003782
₿0.
|
|
$3.15K
₿0
|
$425.33K
₿6.63
|
$425.33K
₿6.63
|
|
|
| 3875 |
|
$0.002267
₿0.000000018
|
-2.17 |
$424.92K
₿3.55
|
$0.002318
₿0.
|
$0.002264
₿0.
|
|
$2.57K
₿0
|
$424.92K
₿3.55
|
$424.92K
₿3.55
|
|
|
| 3876 |
|
$0.000765
₿0.000000020
|
-0.75 |
$424.84K
₿5.65
|
$0.0007862
₿0.
|
$0.0007653
₿0.
|
|
$27.39
₿0
|
$765.05K
₿20.25
|
$424.84K
₿5.65
|
|
|
| 3878 |
|
$0.004243
₿0.000000053
|
2.80 |
$424.32K
₿5.38
|
$0.004324
₿0.
|
$0.004102
₿0.
|
|
$325.58
₿0
|
$424.32K
₿5.38
|
$424.32K
₿5.38
|
|
|
| 3879 |
|
$0.000458
₿0.0000000047
|
-2.78 |
$424.1K
₿4.45
|
$0.0004712
₿0.
|
$0.0004432
₿0.
|
|
$670.58
₿0
|
$458.08K
₿4.8
|
$424.1K
₿4.45
|
|
|
| 3880 |
|
$0.0005273
₿0.0000000087
|
0.50 |
$423.67K
₿7.01
|
$0.0005617
₿0.
|
$0.0005197
₿0.
|
|
$31.47
₿0
|
$527.6K
₿8.72
|
$423.67K
₿7.01
|
|
|
| 3881 |
|
$0.8749
₿0.000013
|
-0.65 |
$423.23K
₿6.55
|
$0.9138
₿0.
|
$0.8676
₿0.
|
|
$105.05
₿0
|
$423.23K
₿6.55
|
$423.23K
₿6.55
|
|
|
| 3882 |
|
$0.00003354
₿0.00000000036
|
-0.40 |
$422.72K
₿4.64
|
$0.00003376
₿0.
|
$0.00003227
₿0.
|
|
$49.99
₿0
|
$422.72K
₿4.64
|
$422.72K
₿4.64
|
|
|
| 3885 |
|
$0.0004279
₿0.0000000068
|
-1.37 |
$421.31K
₿6.71
|
$0.0004415
₿0.
|
$0.0004287
₿0.
|
|
$520.25
₿0
|
$421.31K
₿6.71
|
$421.31K
₿6.71
|
|
|
| 3889 |
|
$0.0001998
₿0.0000000015
|
-3.95 |
$419.87K
₿2.97
|
$0.0002201
₿0.
|
$0.0002031
₿0.
|
|
$119.43
₿0
|
$419.87K
₿3.3
|
$419.87K
₿2.97
|
|
|
| 3893 |
|
$0.0003112
₿0.0000000030
|
-0.77 |
$417.93K
₿4.03
|
$0.0003186
₿0.
|
$0.0003094
₿0.
|
|
$1.02K
₿0
|
$417.93K
₿4.03
|
$417.93K
₿4.03
|
|
|
| 3894 |
|
$0.001059
₿0.000000030
|
-1.64 |
$417.92K
₿3.81
|
$0.001077
₿0.
|
$0.001013
₿0.
|
|
$1.75K
₿0
|
$548.45K
₿15.79
|
$417.92K
₿3.81
|
|
|
| 3901 |
|
$0.05274
₿0.00000072
|
3.20 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.05095
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3905 |
|
$0.003454
₿0.000000057
|
1.50 |
$409K
₿6.53
|
$0.003616
₿0.
|
$0.003362
₿0.
|
|
$1.08K
₿0
|
$686.48K
₿11.35
|
$409K
₿6.53
|
|
|
| 3906 |
|
$0.004086
₿0.000000067
|
-10.73 |
$408.65K
₿6.76
|
$0.004636
₿0.
|
$0.004104
₿0.
|
|
$364.07
₿0
|
$408.65K
₿6.76
|
$408.65K
₿6.76
|
|
|
| 3908 |
|
$0.00224
₿0.000000027
|
2.44 |
$408.04K
₿4.92
|
$0.0024
₿0.
|
$0.002177
₿0.
|
|
$36.86K
₿0
|
$627.65K
₿7.57
|
$408.04K
₿4.92
|
|
|
| 3912 |
|
$0.000000000866
₿0.000000000000024
|
5.59 |
$406.23K
₿11.48
|
$0.00000000089
₿0.
|
$0.00000000082
₿0.
|
|
$1.37K
₿0
|
$406.23K
₿11.48
|
$406.23K
₿11.48
|
|
|
| 3913 |
|
$0.0004056
₿0.000000017
|
-1.99 |
$405.54K
₿17.57
|
$0.0004167
₿0.
|
$0.0004049
₿0.
|
|
$409.23
₿0
|
$405.54K
₿17.57
|
$405.54K
₿17.57
|
|
|
| 3914 |
|
$0.0004073
₿0.0000000023
|
-2.99 |
$405.53K
₿2.3
|
$0.0004211
₿0.
|
$0.0004065
₿0.
|
|
$366.01
₿0
|
$405.53K
₿2.3
|
$405.53K
₿2.3
|
|
|
| 3916 |
|
$0.0006054
₿0.0000000091
|
-16.42 |
$404.69K
₿5.75
|
$0.0007502
₿0.
|
$0.0005995
₿0.
|
|
$5.16K
₿0
|
$605.47K
₿9.16
|
$404.69K
₿5.75
|
|
|
| 3927 |
|
$0.0003188
₿0.000000023
|
-11.60 |
$397.35K
₿29.66
|
$0.0003614
₿0.
|
$0.000317
₿0.
|
|
$424.16
₿0
|
$429.51K
₿32.06
|
$397.35K
₿29.66
|
|
|
| 3930 |
|
$0.04818
₿0.00000077
|
-0.30 |
$396.9K
₿5.98
|
$0.04932
₿0.
|
$0.0478
₿0.
|
|
$168.52K
₿0
|
$481.66K
₿7.78
|
$396.9K
₿5.98
|
|
|
| 3931 |
|
$0.004153
₿0.000000055
|
1.37 |
$396.74K
₿5.02
|
$0.004153
₿0.
|
$0.004073
₿0.
|
|
$248.85
₿0
|
$415.36K
₿5.51
|
$396.74K
₿5.02
|
|
|
| 3933 |
|
$0.001178
₿0.000000011
|
-0.28 |
$395.81K
₿2.02
|
$0.001191
₿0.
|
$0.001175
₿0.
|
|
$2.39K
₿0
|
$395.81K
₿3.83
|
$395.81K
₿2.02
|
|
|
| 3934 |
|
$0.0000395
₿0.0000000019
|
0.49 |
$395.11K
₿19.26
|
$0.00004512
₿0.
|
$0.00003669
₿0.
|
|
$1.71K
₿0
|
$395.11K
₿19.26
|
$395.11K
₿19.26
|
|
|
| 3936 |
|
$0.0000009385
₿0.000000000012
|
0.17 |
$394.85K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009275
₿0.
|
|
$672.76
₿0
|
$394.85K
₿5.11
|
$394.85K
₿5.11
|
|
|
| 3939 |
|
$0.000000000526
₿0.0000000000000075
|
0.02 |
$394.34K
₿5.64
|
$0.000000000534
₿0.
|
$0.00000000052
₿0.
|
|
$100
₿0
|
$526.37K
₿7.54
|
$394.34K
₿5.64
|
|
|
| 3947 |
|
$0.000000000928
₿0.000000000000016
|
0 |
$390.66K
₿6.92
|
$0.000000000947
₿0.
|
$0.000000000922
₿0.
|
|
$1.96
₿0
|
$390.66K
₿6.92
|
$390.66K
₿6.92
|
|
|
| 3958 |
|
$0.0003866
₿0.000000010
|
5.09 |
$387.05K
₿10.5
|
$0.000414
₿0.
|
$0.0003818
₿0.
|
|
$1.24K
₿0
|
$387.05K
₿10.5
|
$387.05K
₿10.5
|
|
|
| 3959 |
|
$191.82
₿0.0020
|
-0.91 |
$386.74K
₿4.4
|
$196.08
₿0.
|
$190.98
₿0.
|
|
$1.74
₿0
|
$386.74K
₿4.4
|
$386.74K
₿4.4
|
|
|
| 3970 |
|
$0.003834
₿0.000000016
|
0.03 |
$383.42K
₿1.21
|
$0.003961
₿0.
|
$0.003509
₿0.
|
|
$2.35K
₿0
|
$383.42K
₿1.7
|
$383.42K
₿1.21
|
|
|
| 3977 |
|
$0.0007797
₿0.000000012
|
0.02 |
$380.58K
₿5.87
|
$0.0007797
₿0.
|
$0.0007794
₿0.
|
|
$5.81K
₿0
|
$5.66M
₿87.32
|
$380.58K
₿5.87
|
|
|
| 3980 |
|
$0.00814
₿0.00000014
|
0 |
$380.14K
₿6.67
|
$0.008218
₿0.
|
$0.00816
₿0.
|
|
$16.02
₿0
|
$4.07M
₿71.38
|
$380.14K
₿6.67
|
|
|
| 3981 |
|
$0.0001139
₿0.0000000020
|
-2.63 |
$380.06K
₿6.68
|
$0.0001177
₿0.
|
$0.000115
₿0.
|
|
$27.85K
₿0
|
$380.06K
₿6.68
|
$380.06K
₿6.68
|
|
|
| 3982 |
|
$0.0006329
₿0.0000000083
|
1.27 |
$379.76K
₿5
|
$0.006056
₿0.
|
$0.0006118
₿0.
|
|
$121.91
₿0
|
$379.76K
₿5
|
$379.76K
₿5
|
|
|
| 3985 |
|
$37.8
₿0.00084
|
4.65 |
$378.04K
₿8.42
|
$39.1
₿0.
|
$36.03
₿0.
|
|
$736.46
₿0
|
$378.04K
₿8.42
|
$378.04K
₿8.42
|
|
|
| 3986 |
|
$0.0003797
₿0.000000012
|
2.76 |
$377.99K
₿12.53
|
$0.0003907
₿0.
|
$0.0003309
₿0.
|
|
$18.3K
₿0
|
$377.99K
₿12.53
|
$377.99K
₿12.53
|
|
|
| 3987 |
|
$0.4225
₿0.000015
|
-3.88 |
$377.96K
₿14.17
|
$0.4486
₿0.
|
$0.4211
₿0.
|
|
$51.81K
₿0
|
$377.96K
₿14.17
|
$377.96K
₿14.17
|
|
|
| 3991 |
|
$0.0009951
₿0.000000030
|
0 |
$376.72K
₿11.39
|
$0.0009952
₿0.
|
$0.0009951
₿0.
|
|
$1.6
₿0
|
$995.23K
₿30.08
|
$376.72K
₿11.39
|
|
|
| 3993 |
|
$0.005597
₿0.00000014
|
4.22 |
$375.7K
₿8.81
|
$0.005597
₿0.
|
$0.005266
₿0.
|
|
$491.87
₿0
|
$559.8K
₿14.03
|
$375.7K
₿8.81
|
|
|
| 4001 |
|
$0.006418
₿0.000000093
|
-0.67 |
$374.81K
₿5.47
|
$0.006478
₿0.
|
$0.006415
₿0.
|
|
$145.81
₿0
|
$641.8K
₿9.37
|
$374.81K
₿5.47
|
|
|
| 4004 |
|
$0.000000917
₿0.0000000000077
|
3.39 |
$373.97K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.9K
₿0
|
$373.97K
₿3.17
|
$373.97K
₿3.17
|
|
|
| 4006 |
|
$0.0006162
₿0.0000000078
|
11.36 |
$373K
₿4.79
|
$0.0006406
₿0.
|
$0.0005481
₿0.
|
|
$3.66K
₿0
|
$373K
₿4.79
|
$373K
₿4.79
|
|
|
| 4007 |
|
$0.00000413
₿0.000000000091
|
-0.81 |
$372.17K
₿8.26
|
$0.00000423
₿0.
|
$0.00000414
₿0.
|
|
$11.29
₿0
|
$372.17K
₿8.26
|
$372.17K
₿8.26
|
|
|
| 4008 |
|
$0.0003186
₿0.0000000050
|
1.51 |
$371.79K
₿5.9
|
$0.0003143
₿0.
|
$0.0002996
₿0.
|
|
$3.13K
₿0
|
$509.88K
₿8.1
|
$371.79K
₿5.9
|
|
|
| 4010 |
|
$0.000000000392
₿0.0000000000000071
|
-0.06 |
$371.21K
₿6.79
|
$0.0000000004
₿0.
|
$0.00000000039
₿0.
|
|
$16.94
₿0
|
$371.21K
₿6.79
|
$371.21K
₿6.79
|
|
|
| 4019 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4021 |
|
$0.0001035
₿0.0000000089
|
0.04 |
$368.19K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.36K
₿0
|
$1.04M
₿89.69
|
$368.19K
₿31.84
|
|
|
| 4022 |
|
$0.0009194
₿0.000000011
|
-1.61 |
$367.86K
₿4.68
|
$0.0009468
₿0.
|
$0.000923
₿0.
|
|
$10.44
₿0
|
$367.86K
₿4.68
|
$367.86K
₿4.68
|
|
|
| 4026 |
|
$0.0004384
₿0.000000010
|
-1.78 |
$367.33K
₿9.46
|
$0.000448
₿0.
|
$0.0004394
₿0.
|
|
$132.73
₿0
|
$652.32K
₿16.19
|
$367.33K
₿9.46
|
|
|
| 4030 |
|
$0.000000178
₿0.0000000000074
|
-1.31 |
$366.57K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001783
₿0.
|
|
$314.78
₿0
|
$391.65K
₿16.36
|
$366.57K
₿15.65
|
|
|
| 4033 |
|
$0.04163
₿0.00000015
|
0 |
$365.12K
₿1.34
|
$0.04241
₿0.
|
$0.04172
₿0.
|
|
$53.27
₿0
|
$416.65K
₿1.53
|
$365.12K
₿1.34
|
|
|
| 4035 |
|
$0.01752
₿0.00000036
|
1.20 |
$364.36K
₿6.61
|
$0.01772
₿0.
|
$0.01724
₿0.
|
|
$56.07K
₿0
|
$525.69K
₿10.89
|
$364.36K
₿6.61
|
|
|
| 4041 |
|
$0.003622
₿0.000000063
|
0.88 |
$362.69K
₿6.33
|
$0.003714
₿0.
|
$0.003576
₿0.
|
|
$1.37K
₿0
|
$362.69K
₿6.33
|
$362.69K
₿6.33
|
|
|
| 4043 |
|
$0.0784
₿0.0000015
|
-0.23 |
$362.37K
₿6.66
|
$0.08263
₿0.
|
$0.07739
₿0.
|
|
$68.42K
₿0
|
$548.84K
₿10.68
|
$362.37K
₿6.66
|
|
|
| 4044 |
|
$0.003622
₿0.00000012
|
-5.24 |
$362.24K
₿12.42
|
$0.003918
₿0.
|
$0.003665
₿0.
|
|
$561.58
₿0
|
$362.24K
₿12.42
|
$362.24K
₿12.42
|
|
|
| 4045 |
|
$0.0003619
₿0.0000000035
|
0.03 |
$362.16K
₿0.85
|
$0.0003723
₿0.
|
$0.0003602
₿0.
|
|
$103.03
₿0
|
$362.16K
₿3.56
|
$362.16K
₿0.85
|
|
|
| 4046 |
|
$0.003476
₿0.000000046
|
1.22 |
$361.99K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$806.78
₿0
|
$694.48K
₿9.22
|
$361.99K
₿4.8
|
|
|
| 4047 |
|
$0.001952
₿0.000000027
|
1.94 |
$361.61K
₿5.04
|
$0.001961
₿0.
|
$0.00191
₿0.
|
|
$827.56
₿0
|
$1.95M
₿27.22
|
$361.61K
₿5.04
|
|
|
| 4050 |
|
$0.0000008552
₿0.000000000010
|
3.00 |
$360.41K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000008289
₿0.
|
|
$13.59K
₿0
|
$360.41K
₿4.46
|
$360.41K
₿4.46
|
|
|
| 4051 |
|
$0.0008539
₿0.0000000092
|
-6.48 |
$359.51K
₿3.9
|
$0.0009143
₿0.
|
$0.0008605
₿0.
|
|
$202.47
₿0
|
$853.94K
₿9.26
|
$359.51K
₿3.9
|
|
|
| 4053 |
|
$0.000000000521
₿0.0000000000000072
|
1.56 |
$359.26K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000511
₿0.
|
|
$355.53
₿0
|
$359.26K
₿5.01
|
$359.26K
₿5.01
|
|
|
| 4054 |
|
$0.03265
₿0.00000040
|
-1.17 |
$359.25K
₿4.42
|
$0.0333
₿0.
|
$0.03274
₿0.
|
|
$63.02K
₿0
|
$359.25K
₿4.42
|
$359.25K
₿4.42
|
|
|
| 4055 |
|
$0.006693
₿0.00000066
|
0.06 |
$359.19K
₿13.68
|
$0.006816
₿0.
|
$0.006578
₿0.
|
|
$58.83
₿0
|
$669.44K
₿66.36
|
$359.19K
₿13.68
|
|
|
| 4064 |
|
$0.00004347
₿0.0000000012
|
-0.19 |
$356.22K
₿5.13
|
$0.00004423
₿0.
|
$0.0000433
₿0.
|
|
$53.83K
₿0
|
$434.69K
₿12.51
|
$356.22K
₿5.13
|
|
|
| 4069 |
|
$0.0003696
₿0.000000011
|
2.60 |
$355.13K
₿11.13
|
$0.0003711
₿0.
|
$0.0003604
₿0.
|
|
$5.59K
₿0
|
$355.13K
₿11.22
|
$355.13K
₿11.13
|
|
|
| 4070 |
|
$0.009467
₿0.00000024
|
-8.51 |
$355.08K
₿9.17
|
$0.01019
₿0.
|
$0.009669
₿0.
|
|
$194.45K
₿0
|
$757.82K
₿19.58
|
$355.08K
₿9.17
|
|
|
| 4078 |
|
$0.000625
₿0.000000024
|
3.56 |
$351.39K
₿11.77
|
$0.0006829
₿0.
|
$0.0006035
₿0.
|
|
$2.47K
₿0
|
$538.9K
₿19.15
|
$351.39K
₿11.77
|
|
|
| 4079 |
|
$0.00000361
₿0.000000000047
|
-1.58 |
$351.22K
₿4.51
|
$0.00000366
₿0.
|
$0.00000362
₿0.
|
|
$4.11
₿0
|
$361.46K
₿4.78
|
$351.22K
₿4.51
|
|
|
| 4082 |
|
$0.000007689
₿0.000000000071
|
-1.58 |
$350.45K
₿3.28
|
$0.00000794
₿0.
|
$0.00000772
₿0.
|
|
$9.56
₿0
|
$350.45K
₿3.28
|
$350.45K
₿3.28
|
|
|
| 4091 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006266
₿0.000000011
|
-1.88 |
$348.88K
₿6.53
|
$0.0006432
₿0.
|
$0.0006261
₿0.
|
|
$705.86
₿0
|
$348.88K
₿6.53
|
$348.88K
₿6.53
|
|
|
| 4099 |
|
$0.002257
₿0.000000029
|
0 |
$348.02K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.56
₿0
|
$451.46K
₿5.86
|
$348.02K
₿4.51
|
|
|
| 4100 |
|
$0.0004266
₿0.000000013
|
7.37 |
$347.11K
₿9.81
|
$0.000483
₿0.
|
$0.0003721
₿0.
|
|
$21.45K
₿0
|
$426.64K
₿13.88
|
$347.11K
₿9.81
|
|
|
| 4105 |
|
$0.2817
₿0.000011
|
0.73 |
$345.9K
₿14.29
|
$0.2897
₿0.
|
$0.2648
₿0.
|
|
$325.82
₿0
|
$345.9K
₿14.29
|
$345.9K
₿14.29
|
|
|
| 4108 |
|
$0.0003654
₿0.0000000058
|
-1.65 |
$345.45K
₿5.57
|
$0.0003751
₿0.
|
$0.0003633
₿0.
|
|
$1.45K
₿0
|
$345.45K
₿5.57
|
$345.45K
₿5.57
|
|
|
| 4115 |
|
$0.000000005971
₿0.000000000000086
|
-0.90 |
$343.68K
₿5
|
$0.000000006478
₿0.
|
$0.00000000561
₿0.
|
|
$1.51K
₿0
|
$451.2K
₿6.56
|
$343.68K
₿5
|
|
|
| 4120 |
|
$0.000000008408
₿0.00000000000010
|
-0.12 |
$341.15K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008407
₿0.
|
|
$803.17
₿0
|
$341.15K
₿4.37
|
$341.15K
₿4.37
|
|
|
| 4127 |
|
$0.000004629
₿0.000000000059
|
-1.61 |
$338.96K
₿4.38
|
$0.00000477
₿0.
|
$0.00000465
₿0.
|
|
$33.82
₿0
|
$338.96K
₿4.38
|
$338.96K
₿4.38
|
|
|
| 4129 |
|
$0.000000000918
₿0.000000000000015
|
0 |
$338.03K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$75.45
₿0
|
$458.92K
₿7.52
|
$338.03K
₿5.54
|
|
|
| 4131 |
|
$0.0009261
₿0.000000012
|
0.65 |
$337.4K
₿4.17
|
$0.0009334
₿0.
|
$0.0009202
₿0.
|
|
$144.97K
₿0
|
$926.15K
₿12.53
|
$337.4K
₿4.17
|
|
|
| 4135 |
|
$0.04627
₿0.00000077
|
-0.23 |
$336.06K
₿5.23
|
$0.0467
₿0.
|
$0.04445
₿0.
|
|
$2.79K
₿0
|
$462.75K
₿7.74
|
$336.06K
₿5.23
|
|
|
| 4136 |
|
$0.0003356
₿0.0000000056
|
-2.08 |
$335.91K
₿5.66
|
$0.0003464
₿0.
|
$0.0003386
₿0.
|
|
$26.14K
₿0
|
$335.91K
₿5.66
|
$335.91K
₿5.66
|
|
|
| 4138 |
|
$0.0006695
₿0.000000014
|
-5.49 |
$335.34K
₿14.83
|
$0.0007122
₿0.
|
$0.0006805
₿0.
|
|
$1.75K
₿0
|
$670.69K
₿14.83
|
$335.34K
₿14.83
|
|
|
| 4141 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
| 4144 |
|
$0.00003344
₿0.00000000089
|
-1.24 |
$334.5K
₿3.99
|
$0.00003399
₿0.
|
$0.00003351
₿0.
|
|
$34.05
₿0
|
$334.5K
₿9
|
$334.5K
₿3.99
|
|
|
| 4147 |
|
$0.0000007931
₿0.000000000015
|
9.74 |
$333.69K
₿6.35
|
$0.000000809
₿0.
|
$0.000000718
₿0.
|
|
$2.61K
₿0
|
$333.69K
₿6.35
|
$333.69K
₿6.35
|
|
|
| 4148 |
|
$0.000000000011
₿0.00000000000000013
|
-2.44 |
$333.5K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$52.88
₿0
|
$333.5K
₿4.04
|
$333.5K
₿4.04
|
|
|
| 4153 |
|
$0.0158
₿0.00000029
|
0.01* |
$332.68K
₿6.27
|
$0.01612
₿0.
|
$0.01566
₿0.
|
|
$6.02
₿0
|
$332.68K
₿6.27
|
$332.68K
₿6.27
|
|
|
| 4156 |
|
$0.00006865
₿0.00000000080
|
-1.11 |
$332.23K
₿3.9
|
$0.00007069
₿0.
|
$0.00006857
₿0.
|
|
$28.97
₿0
|
$332.23K
₿3.9
|
$332.23K
₿3.9
|
|
|
| 4180 |
|
$0.002246
₿0.000000036
|
-0.23 |
$325.57K
₿3.39
|
$0.002356
₿0.
|
$0.002224
₿0.
|
|
$11.27K
₿0
|
$449.21K
₿7.37
|
$325.57K
₿3.39
|
|
|
| 4181 |
|
$0.0003255
₿0.0000000044
|
0 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
