Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3850 |
|
$0.9992
₿0.000015
|
0.10 |
$426.88K
₿7.95
|
$1
₿0.
|
$0.9964
₿0.
|
|
$61.99K
₿0
|
$426.88K
₿7.95
|
$426.88K
₿7.95
|
|
|
| 3851 |
|
$0.002276
₿0.000000018
|
-0.44 |
$426.71K
₿3.55
|
$0.002288
₿0.
|
$0.002236
₿0.
|
|
$1.55K
₿0
|
$426.71K
₿3.55
|
$426.71K
₿3.55
|
|
|
| 3855 |
|
$0.004239
₿0.000000053
|
-1.57 |
$423.99K
₿5.38
|
$0.004306
₿0.
|
$0.004169
₿0.
|
|
$9.29
₿0
|
$423.99K
₿5.38
|
$423.99K
₿5.38
|
|
|
| 3857 |
|
$0.000632
₿0.0000000091
|
0.64 |
$422.65K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$20.83K
₿0
|
$632.03K
₿9.16
|
$422.65K
₿5.75
|
|
|
| 3861 |
|
$0.0004288
₿0.0000000068
|
-1.73 |
$421.44K
₿6.71
|
$0.0004376
₿0.
|
$0.00042
₿0.
|
|
$515.46
₿0
|
$421.44K
₿6.71
|
$421.44K
₿6.71
|
|
|
| 3862 |
|
$0.000000001263
₿0.000000000000015
|
0 |
$420.66K
₿5.32
|
$0.000000001263
₿0.
|
$0.000000001263
₿0.
|
|
$1.58
₿0
|
$1.26M
₿15.93
|
$420.66K
₿5.32
|
|
|
| 3870 |
|
$0.000001399
₿0.000000000013
|
1.34 |
$418.9K
₿4.19
|
$0.000001509
₿0.
|
$0.00000137
₿0.
|
|
$25.73K
₿0
|
$418.9K
₿4.19
|
$418.9K
₿4.19
|
|
|
| 3872 |
|
$0.007452
₿0.00000012
|
-16.15 |
$416.37K
₿7.11
|
$0.008946
₿0.
|
$0.007438
₿0.
|
|
$768.07
₿0
|
$745.36K
₿12.72
|
$416.37K
₿7.11
|
|
|
| 3874 |
|
$0.0003087
₿0.0000000030
|
-0.55 |
$414.51K
₿4.03
|
$0.0003131
₿0.
|
$0.000309
₿0.
|
|
$62.18
₿0
|
$414.51K
₿4.03
|
$414.51K
₿4.03
|
|
|
| 3877 |
|
$0.0005111
₿0.0000000087
|
-6.83 |
$410.54K
₿7.01
|
$0.0005497
₿0.
|
$0.0005075
₿0.
|
|
$6.07
₿0
|
$511.25K
₿8.72
|
$410.54K
₿7.01
|
|
|
| 3882 |
|
$0.0004117
₿0.0000000023
|
-1.20 |
$409.17K
₿2.3
|
$0.0004166
₿0.
|
$0.0004001
₿0.
|
|
$281.11
₿0
|
$409.17K
₿2.3
|
$409.17K
₿2.3
|
|
|
| 3884 |
|
$0.00002678
₿0.0000000011
|
-9.59 |
$408.5K
₿18.58
|
$0.00003023
₿0.
|
$0.00002345
₿0.
|
|
$2.55K
₿0
|
$408.5K
₿18.58
|
$408.5K
₿18.58
|
|
|
| 3893 |
|
$0.006033
₿0.00000014
|
7.79 |
$404.94K
₿8.81
|
$0.006033
₿0.
|
$0.005595
₿0.
|
|
$971.97
₿0
|
$603.37K
₿14.03
|
$404.94K
₿8.81
|
|
|
| 3894 |
|
$0.0004049
₿0.000000017
|
-1.06 |
$405.17K
₿17.57
|
$0.0004102
₿0.
|
$0.0003919
₿0.
|
|
$5.91
₿0
|
$405.17K
₿17.57
|
$405.17K
₿17.57
|
|
|
| 3900 |
|
$0.004016
₿0.000000067
|
-4.31 |
$401.65K
₿6.76
|
$0.004195
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3904 |
|
$0.0001906
₿0.0000000015
|
-9.45 |
$400.36K
₿2.97
|
$0.0002104
₿0.
|
$0.000188
₿0.
|
|
$0.99
₿0
|
$400.36K
₿3.3
|
$400.36K
₿2.97
|
|
|
| 3905 |
|
$0.000000000853
₿0.000000000000024
|
-3.09 |
$400.16K
₿11.48
|
$0.00000000088
₿0.
|
$0.000000000836
₿0.
|
|
$687.63
₿0
|
$400.16K
₿11.48
|
$400.16K
₿11.48
|
|
|
| 3910 |
|
$0.0004287
₿0.0000000047
|
-6.47 |
$396.99K
₿4.45
|
$0.0004584
₿0.
|
$0.0004288
₿0.
|
|
$968.98
₿0
|
$428.78K
₿4.8
|
$396.99K
₿4.45
|
|
|
| 3915 |
|
$0.048
₿0.00000077
|
-1.12 |
$395.57K
₿5.98
|
$0.04866
₿0.
|
$0.04752
₿0.
|
|
$74.43K
₿0
|
$480.04K
₿7.78
|
$395.57K
₿5.98
|
|
|
| 3917 |
|
$0.001174
₿0.000000011
|
-1.43 |
$394.34K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$2.5K
₿0
|
$394.34K
₿3.83
|
$394.34K
₿2.02
|
|
|
| 3923 |
|
$0.0006976
₿0.000000024
|
9.32 |
$392.22K
₿11.77
|
$0.000774
₿0.
|
$0.0006057
₿0.
|
|
$2.35K
₿0
|
$601.52K
₿19.15
|
$392.22K
₿11.77
|
|
|
| 3924 |
|
$0.004104
₿0.000000055
|
-1.17 |
$392.1K
₿5.02
|
$0.004154
₿0.
|
$0.004078
₿0.
|
|
$158.19
₿0
|
$410.51K
₿5.51
|
$392.1K
₿5.02
|
|
|
| 3929 |
|
$0.8901
₿0.000015
|
0 |
$391.53K
₿6.81
|
$0.8901
₿0.
|
$0.8893
₿0.
|
|
$27.29
₿0
|
$391.53K
₿6.81
|
$391.53K
₿6.81
|
|
|
| 3934 |
|
$0.0000009257
₿0.000000000012
|
-2.45 |
$389.43K
₿5.11
|
$0.0000009534
₿0.
|
$0.0000009171
₿0.
|
|
$546.54
₿0
|
$389.43K
₿5.11
|
$389.43K
₿5.11
|
|
|
| 3936 |
|
$192.95
₿0.0020
|
-1.50 |
$388.96K
₿4.4
|
$195.87
₿0.
|
$189.3
₿0.
|
|
$1.13
₿0
|
$388.96K
₿4.4
|
$388.96K
₿4.4
|
|
|
| 3938 |
|
$0.000000000923
₿0.000000000000016
|
-2.16 |
$388.34K
₿6.92
|
$0.000000000943
₿0.
|
$0.00000000091
₿0.
|
|
$202.96
₿0
|
$388.34K
₿6.92
|
$388.34K
₿6.92
|
|
|
| 3939 |
|
$0.000000000518
₿0.0000000000000075
|
-2.53 |
$388.06K
₿5.64
|
$0.000000000531
₿0.
|
$0.000000000507
₿0.
|
|
$1.07K
₿0
|
$517.99K
₿7.54
|
$388.06K
₿5.64
|
|
|
| 3940 |
|
$0.002127
₿0.000000027
|
-9.29 |
$387.44K
₿4.92
|
$0.002347
₿0.
|
$0.002146
₿0.
|
|
$31.72K
₿0
|
$595.96K
₿7.57
|
$387.44K
₿4.92
|
|
|
| 3946 |
|
$0.00003855
₿0.0000000019
|
-3.94 |
$385.6K
₿19.26
|
$0.00004012
₿0.
|
$0.00003817
₿0.
|
|
$278.41
₿0
|
$385.6K
₿19.26
|
$385.6K
₿19.26
|
|
|
| 3949 |
|
$0.0006394
₿0.0000000083
|
-0.22 |
$383.66K
₿5
|
$0.0006442
₿0.
|
$0.0006215
₿0.
|
|
$180.13
₿0
|
$383.66K
₿5
|
$383.66K
₿5
|
|
|
| 3951 |
|
$0.0003841
₿0.000000012
|
10.09 |
$381.68K
₿12.53
|
$0.0003937
₿0.
|
$0.0003381
₿0.
|
|
$6.36K
₿0
|
$381.68K
₿12.53
|
$381.68K
₿12.53
|
|
|
| 3953 |
|
$0.0001143
₿0.0000000020
|
-2.18 |
$381.2K
₿6.68
|
$0.0001168
₿0.
|
$0.000112
₿0.
|
|
$28.37K
₿0
|
$381.2K
₿6.68
|
$381.2K
₿6.68
|
|
|
| 3956 |
|
$0.0003803
₿0.000000010
|
-6.21 |
$380.35K
₿10.5
|
$0.0004052
₿0.
|
$0.0003706
₿0.
|
|
$933.75
₿0
|
$380.35K
₿10.5
|
$380.35K
₿10.5
|
|
|
| 3958 |
|
$0.0007793
₿0.000000012
|
-0.04 |
$380.39K
₿5.87
|
$0.0007798
₿0.
|
$0.0007793
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.39K
₿5.87
|
|
|
| 3960 |
|
$0.008118
₿0.00000014
|
0 |
$379.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.85
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3961 |
|
$0.003201
₿0.000000057
|
-6.96 |
$379.07K
₿6.53
|
$0.003616
₿0.
|
$0.003184
₿0.
|
|
$2.3K
₿0
|
$636.24K
₿11.35
|
$379.07K
₿6.53
|
|
|
| 3965 |
|
$0.00003
₿0.00000000036
|
-10.83 |
$378.23K
₿4.64
|
$0.00003433
₿0.
|
$0.00002973
₿0.
|
|
$124.84
₿0
|
$378.23K
₿4.64
|
$378.23K
₿4.64
|
|
|
| 3972 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3975 |
|
$0.0000009217
₿0.0000000000077
|
5.55 |
$375.25K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.06K
₿0
|
$375.25K
₿3.17
|
$375.25K
₿3.17
|
|
|
| 3977 |
|
$0.003746
₿0.00000012
|
0.25 |
$374.64K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$328.53
₿0
|
$374.64K
₿12.42
|
$374.64K
₿12.42
|
|
|
| 3979 |
|
$0.000000000395
₿0.0000000000000071
|
-0.88 |
$373.8K
₿6.79
|
$0.000000000398
₿0.
|
$0.000000000389
₿0.
|
|
$395.13
₿0
|
$373.8K
₿6.79
|
$373.8K
₿6.79
|
|
|
| 3980 |
|
$0.4167
₿0.000015
|
-2.62 |
$371.82K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$54.41K
₿0
|
$371.82K
₿14.17
|
$371.82K
₿14.17
|
|
|
| 3981 |
|
$0.006395
₿0.000000093
|
-1.16 |
$373.46K
₿5.47
|
$0.006462
₿0.
|
$0.006383
₿0.
|
|
$170.96
₿0
|
$639.49K
₿9.37
|
$373.46K
₿5.47
|
|
|
| 3984 |
|
$0.00000413
₿0.000000000091
|
-1.79 |
$371.62K
₿8.26
|
$0.00000422
₿0.
|
$0.000004069
₿0.
|
|
$3.11
₿0
|
$371.62K
₿8.26
|
$371.62K
₿8.26
|
|
|
| 3987 |
|
$0.0009266
₿0.000000011
|
-1.58 |
$370.11K
₿4.68
|
$0.0009408
₿0.
|
$0.0009068
₿0.
|
|
$9.37
₿0
|
$370.11K
₿4.68
|
$370.11K
₿4.68
|
|
|
| 3989 |
|
$36.94
₿0.00084
|
-4.18 |
$369.42K
₿8.42
|
$38.66
₿0.
|
$36.88
₿0.
|
|
$52.03
₿0
|
$369.42K
₿8.42
|
$369.42K
₿8.42
|
|
|
| 4000 |
|
$0.0003143
₿0.0000000050
|
1.87 |
$366.71K
₿5.9
|
$0.0003266
₿0.
|
$0.0002996
₿0.
|
|
$4.17K
₿0
|
$502.91K
₿8.1
|
$366.71K
₿5.9
|
|
|
| 4005 |
|
$0.0004364
₿0.000000010
|
-2.33 |
$365.61K
₿9.46
|
$0.0004458
₿0.
|
$0.0004353
₿0.
|
|
$175.69
₿0
|
$649.35K
₿16.19
|
$365.61K
₿9.46
|
|
|
| 4006 |
|
$0.0001028
₿0.0000000089
|
-0.68 |
$365.59K
₿31.84
|
$0.0001068
₿0.
|
$0.0001028
₿0.
|
|
$141.55
₿0
|
$1.03M
₿89.69
|
$365.59K
₿31.84
|
|
|
| 4012 |
|
$0.07865
₿0.0000015
|
-0.24 |
$363.55K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$69.36K
₿0
|
$550.62K
₿10.68
|
$363.55K
₿6.66
|
|
|
| 4014 |
|
$0.0000003618
₿0.0000000000044
|
0 |
$361.86K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.86K
₿4.42
|
$361.86K
₿4.42
|
|
|
| 4016 |
|
$0.0000001753
₿0.0000000000074
|
-3.83 |
$360.98K
₿15.65
|
$0.0000001808
₿0.
|
$0.0000001743
₿0.
|
|
$174.84
₿0
|
$385.79K
₿16.36
|
$360.98K
₿15.65
|
|
|
| 4018 |
|
$0.03268
₿0.00000040
|
-1.60 |
$359.54K
₿4.42
|
$0.03321
₿0.
|
$0.03241
₿0.
|
|
$55.15K
₿0
|
$359.54K
₿4.42
|
$359.54K
₿4.42
|
|
|
| 4019 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4022 |
|
$0.0008524
₿0.0000000092
|
-5.75 |
$358.9K
₿3.9
|
$0.0009037
₿0.
|
$0.0008379
₿0.
|
|
$324.83
₿0
|
$852.48K
₿9.26
|
$358.9K
₿3.9
|
|
|
| 4024 |
|
$0.003438
₿0.000000046
|
-1.01 |
$358.49K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$1.27K
₿0
|
$687.76K
₿9.22
|
$358.49K
₿4.8
|
|
|
| 4025 |
|
$0.01724
₿0.00000036
|
-0.47 |
$358.11K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.81K
₿0
|
$516.67K
₿10.89
|
$358.11K
₿6.61
|
|
|
| 4026 |
|
$0.0006237
₿0.000000017
|
-37.11 |
$358.46K
₿1.96
|
$0.001089
₿0.
|
$0.0005841
₿0.
|
|
$177.99K
₿0
|
$623.76K
₿17.85
|
$358.46K
₿1.96
|
|
|
| 4027 |
|
$0.003581
₿0.000000063
|
-3.04 |
$357.97K
₿6.33
|
$0.003704
₿0.
|
$0.003515
₿0.
|
|
$652.74
₿0
|
$357.97K
₿6.33
|
$357.97K
₿6.33
|
|
|
| 4034 |
|
$0.009507
₿0.00000024
|
-6.60 |
$356.38K
₿9.17
|
$0.01016
₿0.
|
$0.009375
₿0.
|
|
$189.78K
₿0
|
$760.6K
₿19.58
|
$356.38K
₿9.17
|
|
|
| 4036 |
|
$0.0005875
₿0.0000000078
|
-6.50 |
$355.4K
₿4.79
|
$0.0006319
₿0.
|
$0.0005743
₿0.
|
|
$2.13K
₿0
|
$355.4K
₿4.79
|
$355.4K
₿4.79
|
|
|
| 4038 |
|
$0.0003555
₿0.0000000035
|
-4.30 |
$355.56K
₿0.85
|
$0.000371
₿0.
|
$0.0003545
₿0.
|
|
$89.75
₿0
|
$355.56K
₿3.56
|
$355.56K
₿0.85
|
|
|
| 4040 |
|
$0.00004339
₿0.0000000012
|
-0.22 |
$355.54K
₿5.13
|
$0.00004452
₿0.
|
$0.00004322
₿0.
|
|
$59.08K
₿0
|
$433.87K
₿12.51
|
$355.54K
₿5.13
|
|
|
| 4043 |
|
$0.001913
₿0.000000027
|
-1.86 |
$354.41K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$829.18
₿0
|
$1.91M
₿27.22
|
$354.41K
₿5.04
|
|
|
| 4046 |
|
$0.000000000512
₿0.0000000000000072
|
-1.87 |
$353.59K
₿5.01
|
$0.000000000522
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4054 |
|
$0.00000774
₿0.000000000071
|
-1.71 |
$352.04K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$1.53
₿0
|
$352.04K
₿3.28
|
$352.04K
₿3.28
|
|
|
| 4055 |
|
$0.006556
₿0.00000066
|
-1.54 |
$351.78K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$67.97
₿0
|
$655.62K
₿66.36
|
$351.78K
₿13.68
|
|
|
| 4056 |
|
$0.000372
₿0.0000000058
|
-0.49 |
$351.45K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.39K
₿0
|
$351.45K
₿5.57
|
$351.45K
₿5.57
|
|
|
| 4060 |
|
$0.000003599
₿0.000000000047
|
-1.34 |
$350.26K
₿4.51
|
$0.00000365
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4062 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006295
₿0.000000011
|
-1.39 |
$349.89K
₿6.53
|
$0.0006398
₿0.
|
$0.0006147
₿0.
|
|
$434.41
₿0
|
$349.89K
₿6.53
|
$349.89K
₿6.53
|
|
|
| 4074 |
|
$0.002247
₿0.000000029
|
-2.02 |
$346.43K
₿4.51
|
$0.002292
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4079 |
|
$0.003458
₿0.000000016
|
-9.69 |
$345.82K
₿1.21
|
$0.004023
₿0.
|
$0.003453
₿0.
|
|
$2.84K
₿0
|
$345.82K
₿1.7
|
$345.82K
₿1.21
|
|
|
| 4086 |
|
$0.0003574
₿0.000000011
|
-3.40 |
$343.16K
₿11.13
|
$0.000371
₿0.
|
$0.0003574
₿0.
|
|
$5.2K
₿0
|
$343.16K
₿11.22
|
$343.16K
₿11.13
|
|
|
| 4095 |
|
$0.00000465
₿0.000000000059
|
-1.87 |
$340.05K
₿4.38
|
$0.00000474
₿0.
|
$0.00000456
₿0.
|
|
$83.18
₿0
|
$340.05K
₿4.38
|
$340.05K
₿4.38
|
|
|
| 4096 |
|
$0.2769
₿0.000011
|
1.20 |
$340.04K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$250.11
₿0
|
$340.04K
₿14.29
|
$340.04K
₿14.29
|
|
|
| 4100 |
|
$0.0006786
₿0.000000014
|
-1.62 |
$339.35K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.21K
₿0
|
$678.7K
₿14.83
|
$339.35K
₿14.83
|
|
|
| 4102 |
|
$0.0009295
₿0.000000012
|
-0.26 |
$338.63K
₿4.17
|
$0.0009328
₿0.
|
$0.0009244
₿0.
|
|
$128.26K
₿0
|
$929.51K
₿12.53
|
$338.63K
₿4.17
|
|
|
| 4105 |
|
$0.0003373
₿0.0000000056
|
-2.01 |
$337.34K
₿5.66
|
$0.0003438
₿0.
|
$0.0003303
₿0.
|
|
$24.69K
₿0
|
$337.34K
₿5.66
|
$337.34K
₿5.66
|
|
|
| 4109 |
|
$0.000000005791
₿0.000000000000086
|
-5.38 |
$333.01K
₿5
|
$0.000000006478
₿0.
|
$0.000000005526
₿0.
|
|
$1.79K
₿0
|
$437.2K
₿6.56
|
$333.01K
₿5
|
|
|
| 4110 |
|
$0.0461
₿0.00000077
|
0.02 |
$334.81K
₿5.23
|
$0.04731
₿0.
|
$0.04566
₿0.
|
|
$7.34K
₿0
|
$461.04K
₿7.74
|
$334.81K
₿5.23
|
|
|
| 4111 |
|
$0.000004179
₿0.00000000010
|
0 |
$334.58K
₿8.51
|
$0.000004189
₿0.
|
$0.000004179
₿0.
|
|
$55.34K
₿0
|
$334.58K
₿8.55
|
$334.58K
₿8.51
|
|
|
| 4114 |
|
$0.0000007936
₿0.000000000015
|
-1.51 |
$333.91K
₿6.35
|
$0.0000008056
₿0.
|
$0.0000007783
₿0.
|
|
$148.66
₿0
|
$333.91K
₿6.35
|
$333.91K
₿6.35
|
|
|
| 4115 |
|
$0.000000000908
₿0.000000000000015
|
-3.62 |
$334.27K
₿5.54
|
$0.000000000941
₿0.
|
$0.000000000893
₿0.
|
|
$8.06
₿0
|
$453.81K
₿7.52
|
$334.27K
₿5.54
|
|
|
| 4120 |
|
$0.00006867
₿0.00000000080
|
-2.33 |
$331.68K
₿3.9
|
$0.00007024
₿0.
|
$0.00006783
₿0.
|
|
$2.62
₿0
|
$331.68K
₿3.9
|
$331.68K
₿3.9
|
|
|
| 4121 |
|
$0.00003317
₿0.00000000089
|
-2.17 |
$331.73K
₿3.99
|
$0.00003382
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4122 |
|
$0.0003329
₿0.0000000029
|
5.20 |
$331.44K
₿2.96
|
$0.0003339
₿0.
|
$0.0003057
₿0.
|
|
$1.32K
₿0
|
$331.44K
₿2.96
|
$331.44K
₿2.96
|
|
|
| 4129 |
|
$0.000000000011
₿0.00000000000000013
|
-2.80 |
$328.6K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$49.49
₿0
|
$328.6K
₿4.04
|
$328.6K
₿4.04
|
|
|
| 4135 |
|
$0.00003278
₿0.00000000047
|
-1.99 |
$327.69K
₿4.77
|
$0.00003342
₿0.
|
$0.00003221
₿0.
|
|
$61.13
₿0
|
$327.69K
₿4.77
|
$327.69K
₿4.77
|
|
|
| 4149 |
|
$0.002704
₿0.000000038
|
1.64 |
$324.56K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$200.46
₿0
|
$324.56K
₿4.63
|
$324.56K
₿4.63
|
|
|
| 4151 |
|
$0.0003242
₿0.0000000040
|
-1.65 |
$324.13K
₿4.05
|
$0.0003294
₿0.
|
$0.0003182
₿0.
|
|
$216.66
₿0
|
$324.13K
₿4.05
|
$324.13K
₿4.05
|
|
|
| 4152 |
|
$0.002235
₿0.000000036
|
-1.85 |
$324.06K
₿3.39
|
$0.002273
₿0.
|
$0.002216
₿0.
|
|
$11.38K
₿0
|
$447.15K
₿7.37
|
$324.06K
₿3.39
|
|
|
| 4158 |
|
$0.01532
₿0.00000029
|
-4.60 |
$322.44K
₿6.27
|
$0.01605
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$322.44K
₿6.27
|
$322.44K
₿6.27
|
|
|
| 4160 |
|
$0.0002799
₿0.0000000063
|
-2.67 |
$321.49K
₿6.98
|
$0.0002884
₿0.
|
$0.000275
₿0.
|
|
$20.09
₿0
|
$323.21K
₿7.02
|
$321.49K
₿6.98
|
|
|
| 4167 |
|
$0.03203
₿0.00000046
|
7.43 |
$320.39K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.03K
₿0
|
$320.39K
₿4.68
|
$320.39K
₿3.69
|
|
|
| 4169 |
|
$0.000000003552
₿0.000000000000055
|
0 |
$319.69K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$94.8
₿0
|
$319.69K
₿5.01
|
$319.69K
₿5.01
|
|
|
| 4171 |
|
$0.0006763
₿0.000000015
|
-0.02 |
$316.46K
₿1.99
|
$0.0006891
₿0.
|
$0.000665
₿0.
|
|
$86.76
₿0
|
$316.46K
₿7.11
|
$316.46K
₿1.99
|
|
|
| 4173 |
|
$0.000319
₿0.0000000046
|
-1.11 |
$318.96K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$348.96
₿0
|
$318.96K
₿4.69
|
$318.96K
₿4.69
|
|
|
| 4174 |
|
$0.0007527
₿0.000000069
|
-0.88 |
$318.91K
₿29.65
|
$0.0007642
₿0.
|
$0.0007399
₿0.
|
|
$3.22
₿0
|
$752.71K
₿70
|
$318.91K
₿29.65
|
|
|
| 4176 |
|
$0.0003208
₿0.0000000073
|
-2.32 |
$318.43K
₿7.27
|
$0.0003282
₿0.
|
$0.0003151
₿0.
|
|
$49.98
₿0
|
$318.43K
₿7.27
|
$318.43K
₿7.27
|
|
|
| 4177 |
|
$0.01203
₿0.00000026
|
0 |
$317.84K
₿7.11
|
$0.0125
₿0.
|
$0.01199
₿0.
|
|
$201.68
₿0
|
$481.58K
₿10.78
|
$317.84K
₿7.11
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
