Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3856 |
|
$0.0004329
₿0.0000000077
|
-2.03 |
$429.12K
₿7.68
|
$0.00045
₿0.
|
$0.0004297
₿0.
|
|
$209.83
₿0
|
$429.12K
₿7.68
|
$429.12K
₿7.68
|
|
|
| 3860 |
|
$0.9994
₿0.000015
|
-0.02 |
$426.85K
₿7.95
|
$1
₿0.
|
$0.9965
₿0.
|
|
$82.55K
₿0
|
$426.85K
₿7.95
|
$426.85K
₿7.95
|
|
|
| 3861 |
|
$0.000000001281
₿0.000000000000015
|
-0.22 |
$426.76K
₿5.32
|
$0.000000001281
₿0.
|
$0.000000001271
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3862 |
|
$0.000426
₿0.0000000049
|
-1.95 |
$426.6K
₿4.91
|
$0.0004423
₿0.
|
$0.0004229
₿0.
|
|
$245.16
₿0
|
$426.6K
₿4.91
|
$426.6K
₿4.91
|
|
|
| 3864 |
|
$0.0002026
₿0.0000000015
|
-0.74 |
$425.59K
₿2.97
|
$0.0002201
₿0.
|
$0.000198
₿0.
|
|
$67.58
₿0
|
$425.59K
₿3.3
|
$425.59K
₿2.97
|
|
|
| 3865 |
|
$0.00425
₿0.000000077
|
-1.73 |
$425.37K
₿7.77
|
$0.004381
₿0.
|
$0.004231
₿0.
|
|
$85.75
₿0
|
$425.37K
₿7.77
|
$425.37K
₿7.77
|
|
|
| 3867 |
|
$0.0004582
₿0.0000000047
|
-2.75 |
$424.22K
₿4.45
|
$0.0004712
₿0.
|
$0.0004432
₿0.
|
|
$690.96
₿0
|
$458.2K
₿4.8
|
$424.22K
₿4.45
|
|
|
| 3868 |
|
$0.00000006055
₿0.0000000000011
|
10.26 |
$423.79K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005622
₿0.
|
|
$302.79
₿0
|
$423.78K
₿8.19
|
$423.79K
₿8.19
|
|
|
| 3870 |
|
$0.00000141
₿0.000000000013
|
5.93 |
$423.23K
₿4.19
|
$0.000001419
₿0.
|
$0.00000132
₿0.
|
|
$26.9K
₿0
|
$423.23K
₿4.19
|
$423.23K
₿4.19
|
|
|
| 3872 |
|
$0.002258
₿0.000000018
|
-1.54 |
$423.04K
₿3.55
|
$0.002311
₿0.
|
$0.002236
₿0.
|
|
$2.57K
₿0
|
$423.04K
₿3.55
|
$423.04K
₿3.55
|
|
|
| 3875 |
|
$0.0003834
₿0.0000000060
|
-0.85 |
$422.31K
₿6.63
|
$0.000396
₿0.
|
$0.0003782
₿0.
|
|
$3.21K
₿0
|
$422.31K
₿6.63
|
$422.31K
₿6.63
|
|
|
| 3877 |
|
$0.00003343
₿0.00000000036
|
2.80 |
$421.47K
₿4.64
|
$0.00003433
₿0.
|
$0.00003227
₿0.
|
|
$39.3
₿0
|
$421.47K
₿4.64
|
$421.47K
₿4.64
|
|
|
| 3881 |
|
$0.006109
₿0.00000012
|
-0.05 |
$421.08K
₿8.44
|
$0.05906
₿0.
|
$0.005968
₿0.
|
|
$244.96
₿0
|
$421.08K
₿8.44
|
$421.08K
₿8.44
|
|
|
| 3883 |
|
$0.0007576
₿0.000000020
|
-1.22 |
$420.36K
₿5.65
|
$0.0007862
₿0.
|
$0.0007505
₿0.
|
|
$24.32
₿0
|
$757K
₿20.25
|
$420.36K
₿5.65
|
|
|
| 3884 |
|
$0.004196
₿0.000000053
|
1.63 |
$419.41K
₿5.38
|
$0.004324
₿0.
|
$0.004143
₿0.
|
|
$326.9
₿0
|
$419.41K
₿5.38
|
$419.41K
₿5.38
|
|
|
| 3887 |
|
$0.8644
₿0.000013
|
-1.58 |
$418.31K
₿6.55
|
$0.9138
₿0.
|
$0.8551
₿0.
|
|
$67.69
₿0
|
$418.31K
₿6.55
|
$418.31K
₿6.55
|
|
|
| 3888 |
|
$0.0004238
₿0.0000000068
|
-2.15 |
$417.18K
₿6.71
|
$0.0004415
₿0.
|
$0.0004207
₿0.
|
|
$544.83
₿0
|
$417.18K
₿6.71
|
$417.18K
₿6.71
|
|
|
| 3889 |
|
$0.001057
₿0.000000030
|
-1.23 |
$417.16K
₿3.81
|
$0.001072
₿0.
|
$0.001013
₿0.
|
|
$1.7K
₿0
|
$547.45K
₿15.79
|
$417.16K
₿3.81
|
|
|
| 3892 |
|
$0.0007214
₿0.000000017
|
-35.85 |
$416.16K
₿1.96
|
$0.001266
₿0.
|
$0.0006882
₿0.
|
|
$207.78K
₿0
|
$724.16K
₿17.85
|
$416.16K
₿1.96
|
|
|
| 3893 |
|
$0.0003097
₿0.0000000030
|
-2.43 |
$415.91K
₿4.03
|
$0.0003175
₿0.
|
$0.0003094
₿0.
|
|
$540.03
₿0
|
$415.91K
₿4.03
|
$415.91K
₿4.03
|
|
|
| 3897 |
|
$0.05274
₿0.00000072
|
1.86 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.05097
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3898 |
|
$0.000514
₿0.0000000087
|
-1.94 |
$412.93K
₿7.01
|
$0.0005617
₿0.
|
$0.0005102
₿0.
|
|
$20.13
₿0
|
$514.23K
₿8.72
|
$412.93K
₿7.01
|
|
|
| 3904 |
|
$0.002239
₿0.000000027
|
2.33 |
$407.77K
₿4.92
|
$0.0024
₿0.
|
$0.002187
₿0.
|
|
$37.54K
₿0
|
$627.23K
₿7.57
|
$407.77K
₿4.92
|
|
|
| 3905 |
|
$0.0004074
₿0.000000017
|
-2.04 |
$407.42K
₿17.57
|
$0.0004167
₿0.
|
$0.0004031
₿0.
|
|
$206.42
₿0
|
$407.42K
₿17.57
|
$407.42K
₿17.57
|
|
|
| 3911 |
|
$0.0004058
₿0.0000000023
|
-1.46 |
$403.87K
₿2.3
|
$0.000419
₿0.
|
$0.0004024
₿0.
|
|
$153.53
₿0
|
$403.87K
₿2.3
|
$403.87K
₿2.3
|
|
|
| 3915 |
|
$0.004016
₿0.000000067
|
-12.85 |
$401.65K
₿6.76
|
$0.004199
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3918 |
|
$0.0003215
₿0.000000023
|
-2.92 |
$400.44K
₿29.66
|
$0.0003347
₿0.
|
$0.0002729
₿0.
|
|
$402.71
₿0
|
$432.86K
₿32.06
|
$400.44K
₿29.66
|
|
|
| 3924 |
|
$0.000000000848
₿0.000000000000024
|
1.45 |
$397.7K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000832
₿0.
|
|
$1.77K
₿0
|
$397.7K
₿11.48
|
$397.7K
₿11.48
|
|
|
| 3932 |
|
$0.001171
₿0.000000011
|
-1.08 |
$393.25K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$3.07K
₿0
|
$393.25K
₿3.83
|
$393.25K
₿2.02
|
|
|
| 3934 |
|
$0.003313
₿0.000000057
|
-3.02 |
$391.98K
₿6.53
|
$0.003616
₿0.
|
$0.003291
₿0.
|
|
$1.41K
₿0
|
$657.92K
₿11.35
|
$391.98K
₿6.53
|
|
|
| 3935 |
|
$0.04755
₿0.00000077
|
-2.34 |
$391.69K
₿5.98
|
$0.04932
₿0.
|
$0.04752
₿0.
|
|
$173.64K
₿0
|
$475.34K
₿7.78
|
$391.69K
₿5.98
|
|
|
| 3936 |
|
$0.004095
₿0.000000055
|
-0.10 |
$391.19K
₿5.02
|
$0.004154
₿0.
|
$0.004073
₿0.
|
|
$317.53
₿0
|
$409.55K
₿5.51
|
$391.19K
₿5.02
|
|
|
| 3938 |
|
$0.00003914
₿0.0000000019
|
-7.79 |
$391.15K
₿19.26
|
$0.00004029
₿0.
|
$0.00003669
₿0.
|
|
$1.69K
₿0
|
$391.15K
₿19.26
|
$391.15K
₿19.26
|
|
|
| 3940 |
|
$0.0000009338
₿0.000000000012
|
-0.30 |
$390.43K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009171
₿0.
|
|
$1.21K
₿0
|
$390.43K
₿5.11
|
$390.43K
₿5.11
|
|
|
| 3942 |
|
$0.0005832
₿0.0000000091
|
-10.28 |
$389.88K
₿5.75
|
$0.0007493
₿0.
|
$0.0005722
₿0.
|
|
$7.89K
₿0
|
$583.29K
₿9.16
|
$389.88K
₿5.75
|
|
|
| 3943 |
|
$0.0003898
₿0.000000010
|
0.73 |
$389.69K
₿10.5
|
$0.000414
₿0.
|
$0.0003787
₿0.
|
|
$758.4
₿0
|
$389.69K
₿10.5
|
$389.69K
₿10.5
|
|
|
| 3949 |
|
$0.4329
₿0.000015
|
-1.34 |
$386.99K
₿14.17
|
$0.4486
₿0.
|
$0.4211
₿0.
|
|
$53.58K
₿0
|
$386.99K
₿14.17
|
$386.99K
₿14.17
|
|
|
| 3952 |
|
$0.003881
₿0.000000016
|
6.86 |
$385.2K
₿1.21
|
$0.003961
₿0.
|
$0.003655
₿0.
|
|
$2.25K
₿0
|
$385.2K
₿1.7
|
$385.2K
₿1.21
|
|
|
| 3954 |
|
$0.000000000916
₿0.000000000000016
|
0 |
$385.02K
₿6.92
|
$0.000000000947
₿0.
|
$0.00000000091
₿0.
|
|
$185.08
₿0
|
$385.02K
₿6.92
|
$385.02K
₿6.92
|
|
|
| 3955 |
|
$191.1
₿0.0020
|
-0.67 |
$384.94K
₿4.4
|
$196
₿0.
|
$189.3
₿0.
|
|
$1.72
₿0
|
$384.94K
₿4.4
|
$384.94K
₿4.4
|
|
|
| 3958 |
|
$0.000000000513
₿0.0000000000000075
|
-2.47 |
$384.43K
₿5.64
|
$0.000000000534
₿0.
|
$0.00000000051
₿0.
|
|
$1.01K
₿0
|
$513.14K
₿7.54
|
$384.43K
₿5.64
|
|
|
| 3959 |
|
$0.0003861
₿0.000000012
|
10.39 |
$384.24K
₿12.53
|
$0.0003907
₿0.
|
$0.0003309
₿0.
|
|
$16.37K
₿0
|
$384.24K
₿12.53
|
$384.24K
₿12.53
|
|
|
| 3960 |
|
$0.0000009119
₿0.000000000010
|
8.74 |
$384.21K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000008289
₿0.
|
|
$16.8K
₿0
|
$384.21K
₿4.46
|
$384.21K
₿4.46
|
|
|
| 3973 |
|
$0.0007796
₿0.000000012
|
0.01* |
$380.51K
₿5.87
|
$0.0007798
₿0.
|
$0.0007794
₿0.
|
|
$5.88K
₿0
|
$5.66M
₿87.32
|
$380.51K
₿5.87
|
|
|
| 3977 |
|
$0.008118
₿0.00000014
|
0 |
$379.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.98
₿0
|
$4.06M
₿71.38
|
$379.11K
₿6.67
|
|
|
| 3979 |
|
$0.0001134
₿0.0000000020
|
-2.74 |
$378.33K
₿6.68
|
$0.0001177
₿0.
|
$0.0001125
₿0.
|
|
$29.09K
₿0
|
$378.33K
₿6.68
|
$378.33K
₿6.68
|
|
|
| 3984 |
|
$0.000995
₿0.000000030
|
0 |
$376.65K
₿11.39
|
$0.0009952
₿0.
|
$0.000995
₿0.
|
|
$1.6
₿0
|
$995.06K
₿30.08
|
$376.65K
₿11.39
|
|
|
| 3985 |
|
$0.0006274
₿0.0000000083
|
0.32 |
$376.47K
₿5
|
$0.006056
₿0.
|
$0.0006118
₿0.
|
|
$189.12
₿0
|
$376.47K
₿5
|
$376.47K
₿5
|
|
|
| 3986 |
|
$0.005597
₿0.00000014
|
5.56 |
$375.64K
₿8.81
|
$0.005598
₿0.
|
$0.005266
₿0.
|
|
$463.82
₿0
|
$559.71K
₿14.03
|
$375.64K
₿8.81
|
|
|
| 3993 |
|
$0.006397
₿0.000000093
|
-1.09 |
$373.62K
₿5.47
|
$0.006478
₿0.
|
$0.006383
₿0.
|
|
$186.81
₿0
|
$639.75K
₿9.37
|
$373.62K
₿5.47
|
|
|
| 3997 |
|
$37.34
₿0.00084
|
2.95 |
$373.02K
₿8.42
|
$39.1
₿0.
|
$36.24
₿0.
|
|
$41.58
₿0
|
$373.02K
₿8.42
|
$373.02K
₿8.42
|
|
|
| 3999 |
|
$0.0000009126
₿0.0000000000077
|
4.63 |
$372.05K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.29K
₿0
|
$372.05K
₿3.17
|
$372.05K
₿3.17
|
|
|
| 4001 |
|
$0.000004109
₿0.000000000091
|
-0.91 |
$370.39K
₿8.26
|
$0.00000423
₿0.
|
$0.000004079
₿0.
|
|
$11.83
₿0
|
$370.39K
₿8.26
|
$370.39K
₿8.26
|
|
|
| 4004 |
|
$0.000000000391
₿0.0000000000000071
|
-0.48 |
$369.76K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000389
₿0.
|
|
$408.01
₿0
|
$369.76K
₿6.79
|
$369.76K
₿6.79
|
|
|
| 4009 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4010 |
|
$0.0001035
₿0.0000000089
|
0.01* |
$368.06K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.36K
₿0
|
$1.04M
₿89.69
|
$368.06K
₿31.84
|
|
|
| 4018 |
|
$0.0004372
₿0.000000010
|
-2.09 |
$366.36K
₿9.46
|
$0.000448
₿0.
|
$0.0004353
₿0.
|
|
$134.61
₿0
|
$650.6K
₿16.19
|
$366.36K
₿9.46
|
|
|
| 4020 |
|
$0.0009151
₿0.000000011
|
-1.73 |
$366.03K
₿4.68
|
$0.0009468
₿0.
|
$0.0009083
₿0.
|
|
$10.39
₿0
|
$366.03K
₿4.68
|
$366.03K
₿4.68
|
|
|
| 4029 |
|
$0.0000001758
₿0.0000000000074
|
-2.12 |
$361.85K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001746
₿0.
|
|
$67.77
₿0
|
$386.61K
₿16.36
|
$361.85K
₿15.65
|
|
|
| 4030 |
|
$0.00031
₿0.0000000050
|
-1.08 |
$361.7K
₿5.9
|
$0.0003186
₿0.
|
$0.0002996
₿0.
|
|
$2.71K
₿0
|
$496.04K
₿8.1
|
$361.7K
₿5.9
|
|
|
| 4033 |
|
$0.0005961
₿0.0000000078
|
4.65 |
$360.89K
₿4.79
|
$0.0006406
₿0.
|
$0.0005762
₿0.
|
|
$4.19K
₿0
|
$360.89K
₿4.79
|
$360.89K
₿4.79
|
|
|
| 4034 |
|
$0.003608
₿0.00000012
|
-2.35 |
$360.88K
₿12.42
|
$0.003918
₿0.
|
$0.003608
₿0.
|
|
$561.82
₿0
|
$360.88K
₿12.42
|
$360.88K
₿12.42
|
|
|
| 4036 |
|
$0.078
₿0.0000015
|
-1.24 |
$360.54K
₿6.66
|
$0.08263
₿0.
|
$0.07678
₿0.
|
|
$71.02K
₿0
|
$546.06K
₿10.68
|
$360.54K
₿6.66
|
|
|
| 4037 |
|
$0.04115
₿0.00000015
|
0 |
$360.47K
₿1.34
|
$0.04241
₿0.
|
$0.04083
₿0.
|
|
$52.66
₿0
|
$411.35K
₿1.53
|
$360.47K
₿1.34
|
|
|
| 4038 |
|
$0.0000003605
₿0.0000000000044
|
0 |
$360.4K
₿4.42
|
$0.0000003608
₿0.
|
$0.0000003606
₿0.
|
|
$1.87
₿0
|
$360.4K
₿4.42
|
$360.4K
₿4.42
|
|
|
| 4041 |
|
$0.03263
₿0.00000040
|
-1.37 |
$358.94K
₿4.42
|
$0.0333
₿0.
|
$0.03241
₿0.
|
|
$63.41K
₿0
|
$358.94K
₿4.42
|
$358.94K
₿4.42
|
|
|
| 4042 |
|
$0.0003589
₿0.0000000035
|
-1.37 |
$358.87K
₿0.85
|
$0.0003723
₿0.
|
$0.0003557
₿0.
|
|
$106.21
₿0
|
$358.87K
₿3.56
|
$358.87K
₿0.85
|
|
|
| 4046 |
|
$0.003567
₿0.000000063
|
-2.47 |
$357.09K
₿6.33
|
$0.003714
₿0.
|
$0.003541
₿0.
|
|
$766.19
₿0
|
$357.09K
₿6.33
|
$357.09K
₿6.33
|
|
|
| 4047 |
|
$0.003426
₿0.000000046
|
-0.92 |
$357.01K
₿4.8
|
$0.003491
₿0.
|
$0.00342
₿0.
|
|
$1.11K
₿0
|
$684.93K
₿9.22
|
$357.01K
₿4.8
|
|
|
| 4049 |
|
$0.01713
₿0.00000036
|
-1.89 |
$356.37K
₿6.61
|
$0.01772
₿0.
|
$0.01709
₿0.
|
|
$55.73K
₿0
|
$514.16K
₿10.89
|
$356.37K
₿6.61
|
|
|
| 4052 |
|
$0.00004343
₿0.0000000012
|
-0.16 |
$355.92K
₿5.13
|
$0.00004432
₿0.
|
$0.0000433
₿0.
|
|
$53.95K
₿0
|
$434.33K
₿12.51
|
$355.92K
₿5.13
|
|
|
| 4053 |
|
$0.006634
₿0.00000066
|
-0.89 |
$355.86K
₿13.68
|
$0.006816
₿0.
|
$0.006545
₿0.
|
|
$58.31
₿0
|
$663.23K
₿66.36
|
$355.86K
₿13.68
|
|
|
| 4056 |
|
$0.00192
₿0.000000027
|
-1.05 |
$355.63K
₿5.04
|
$0.001961
₿0.
|
$0.00191
₿0.
|
|
$1.01K
₿0
|
$1.92M
₿27.22
|
$355.63K
₿5.04
|
|
|
| 4057 |
|
$0.0008434
₿0.0000000092
|
-5.34 |
$354.88K
₿3.9
|
$0.000908
₿0.
|
$0.0008379
₿0.
|
|
$101.07
₿0
|
$842.95K
₿9.26
|
$354.88K
₿3.9
|
|
|
| 4060 |
|
$0.009453
₿0.00000024
|
-5.89 |
$354.39K
₿9.17
|
$0.01019
₿0.
|
$0.009375
₿0.
|
|
$194.31K
₿0
|
$756.35K
₿19.58
|
$354.39K
₿9.17
|
|
|
| 4071 |
|
$0.000000000508
₿0.0000000000000072
|
0 |
$350.37K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000508
₿0.
|
|
$105.95
₿0
|
$350.37K
₿5.01
|
$350.37K
₿5.01
|
|
|
| 4072 |
|
$0.00000361
₿0.000000000047
|
0 |
$350.27K
₿4.51
|
$0.00000366
₿0.
|
$0.000003589
₿0.
|
|
$4.1
₿0
|
$360.49K
₿4.78
|
$350.27K
₿4.51
|
|
|
| 4073 |
|
$0.000623
₿0.000000024
|
2.06 |
$350.26K
₿11.77
|
$0.0006829
₿0.
|
$0.0006057
₿0.
|
|
$2.53K
₿0
|
$537.18K
₿19.15
|
$350.26K
₿11.77
|
|
|
| 4074 |
|
$0.0003705
₿0.0000000058
|
0.88 |
$350.04K
₿5.57
|
$0.0003751
₿0.
|
$0.0003626
₿0.
|
|
$1.37K
₿0
|
$350.04K
₿5.57
|
$350.04K
₿5.57
|
|
|
| 4078 |
|
$0.000007659
₿0.000000000071
|
-1.73 |
$348.59K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$9.43
₿0
|
$348.59K
₿3.28
|
$348.59K
₿3.28
|
|
|
| 4089 |
|
$0.002247
₿0.000000029
|
0 |
$346.43K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4090 |
|
$0.2817
₿0.000011
|
4.45 |
$345.85K
₿14.29
|
$0.2897
₿0.
|
$0.2648
₿0.
|
|
$361.3
₿0
|
$345.85K
₿14.29
|
$345.85K
₿14.29
|
|
|
| 4092 |
|
$0.0003601
₿0.000000011
|
-1.95 |
$345.76K
₿11.13
|
$0.0003711
₿0.
|
$0.0003599
₿0.
|
|
$5.44K
₿0
|
$345.76K
₿11.22
|
$345.76K
₿11.13
|
|
|
| 4095 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006205
₿0.000000011
|
-2.04 |
$345.36K
₿6.53
|
$0.0006432
₿0.
|
$0.0006174
₿0.
|
|
$917.04
₿0
|
$345.36K
₿6.53
|
$345.36K
₿6.53
|
|
|
| 4111 |
|
$0.000000008407
₿0.00000000000010
|
-0.14 |
$341.09K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008407
₿0.
|
|
$803.07
₿0
|
$341.09K
₿4.37
|
$341.09K
₿4.37
|
|
|
| 4118 |
|
$0.000000005893
₿0.000000000000086
|
-2.81 |
$338.66K
₿5
|
$0.000000006478
₿0.
|
$0.00000000561
₿0.
|
|
$1.23K
₿0
|
$444.62K
₿6.56
|
$338.66K
₿5
|
|
|
| 4120 |
|
$0.000000000919
₿0.000000000000015
|
0 |
$338.43K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$75.54
₿0
|
$459.46K
₿7.52
|
$338.43K
₿5.54
|
|
|
| 4122 |
|
$0.000927
₿0.000000012
|
0.02 |
$337.7K
₿4.17
|
$0.0009334
₿0.
|
$0.0009244
₿0.
|
|
$134.46K
₿0
|
$926.96K
₿12.53
|
$337.7K
₿4.17
|
|
|
| 4126 |
|
$0.000004609
₿0.000000000059
|
-1.75 |
$337.22K
₿4.38
|
$0.00000477
₿0.
|
$0.00000457
₿0.
|
|
$43.46
₿0
|
$337.22K
₿4.38
|
$337.22K
₿4.38
|
|
|
| 4129 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
| 4131 |
|
$0.000334
₿0.0000000056
|
-2.31 |
$333.96K
₿5.66
|
$0.0003464
₿0.
|
$0.0003314
₿0.
|
|
$25.99K
₿0
|
$333.96K
₿5.66
|
$333.96K
₿5.66
|
|
|
| 4134 |
|
$0.0006663
₿0.000000014
|
-5.60 |
$333.68K
₿14.83
|
$0.0007121
₿0.
|
$0.0006614
₿0.
|
|
$1.75K
₿0
|
$667.35K
₿14.83
|
$333.68K
₿14.83
|
|
|
| 4137 |
|
$0.04587
₿0.00000077
|
-1.09 |
$333.15K
₿5.23
|
$0.0467
₿0.
|
$0.04445
₿0.
|
|
$2.78K
₿0
|
$458.76K
₿7.74
|
$333.15K
₿5.23
|
|
|
| 4138 |
|
$0.000000000011
₿0.00000000000000013
|
-2.75 |
$332.6K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$52.71
₿0
|
$332.6K
₿4.04
|
$332.6K
₿4.04
|
|
|
| 4139 |
|
$0.00003325
₿0.00000000089
|
-1.85 |
$332.56K
₿3.99
|
$0.00003399
₿0.
|
$0.00003321
₿0.
|
|
$33.85
₿0
|
$332.56K
₿9
|
$332.56K
₿3.99
|
|
|
| 4148 |
|
$0.00006849
₿0.00000000080
|
-1.14 |
$330.88K
₿3.9
|
$0.00007069
₿0.
|
$0.00006783
₿0.
|
|
$28.9
₿0
|
$330.88K
₿3.9
|
$330.88K
₿3.9
|
|
|
| 4152 |
|
$0.0000007834
₿0.000000000015
|
8.30 |
$329.39K
₿6.35
|
$0.000000809
₿0.
|
$0.000000718
₿0.
|
|
$2.57K
₿0
|
$329.39K
₿6.35
|
$329.39K
₿6.35
|
|
|
| 4155 |
|
$0.0004033
₿0.000000013
|
-0.94 |
$328.14K
₿9.81
|
$0.000483
₿0.
|
$0.0003721
₿0.
|
|
$22.36K
₿0
|
$403.32K
₿13.88
|
$328.14K
₿9.81
|
|
|
| 4160 |
|
$0.01552
₿0.00000029
|
-1.32 |
$326.42K
₿6.27
|
$0.01612
₿0.
|
$0.01542
₿0.
|
|
$10.13
₿0
|
$326.42K
₿6.27
|
$326.42K
₿6.27
|
|
|
| 4167 |
|
$0.0003255
₿0.0000000044
|
0 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
