Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3850 |
|
$0.004274
₿0.000000077
|
-0.88 |
$427.38K
₿7.77
|
$0.004381
₿0.
|
$0.004221
₿0.
|
|
$110.36
₿0
|
$427.38K
₿7.77
|
$427.38K
₿7.77
|
|
|
| 3852 |
|
$0.0003428
₿0.000000023
|
7.45 |
$427.18K
₿29.66
|
$0.0003439
₿0.
|
$0.0002729
₿0.
|
|
$496.14
₿0
|
$461.77K
₿32.06
|
$427.18K
₿29.66
|
|
|
| 3853 |
|
$0.000000001281
₿0.000000000000015
|
0.38 |
$426.76K
₿5.32
|
$0.000000001281
₿0.
|
$0.000000001271
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3855 |
|
$0.9982
₿0.000015
|
-0.03 |
$426.36K
₿7.95
|
$1
₿0.
|
$0.9964
₿0.
|
|
$80.26K
₿0
|
$426.36K
₿7.95
|
$426.36K
₿7.95
|
|
|
| 3856 |
|
$0.002275
₿0.000000018
|
-0.64 |
$426.36K
₿3.55
|
$0.0023
₿0.
|
$0.002236
₿0.
|
|
$2.44K
₿0
|
$426.36K
₿3.55
|
$426.36K
₿3.55
|
|
|
| 3858 |
|
$0.8777
₿0.000013
|
-0.10 |
$424.99K
₿6.55
|
$0.9138
₿0.
|
$0.8551
₿0.
|
|
$71.15
₿0
|
$424.99K
₿6.55
|
$424.99K
₿6.55
|
|
|
| 3859 |
|
$0.0003855
₿0.0000000060
|
0.79 |
$424.06K
₿6.63
|
$0.000396
₿0.
|
$0.0003782
₿0.
|
|
$2.1K
₿0
|
$424.06K
₿6.63
|
$424.06K
₿6.63
|
|
|
| 3861 |
|
$0.0004303
₿0.0000000068
|
-0.40 |
$422.99K
₿6.71
|
$0.0004415
₿0.
|
$0.00042
₿0.
|
|
$637.67
₿0
|
$422.99K
₿6.71
|
$422.99K
₿6.71
|
|
|
| 3863 |
|
$0.0007557
₿0.000000017
|
-32.32 |
$437.07K
₿1.96
|
$0.001157
₿0.
|
$0.0005841
₿0.
|
|
$205.36K
₿0
|
$760.56K
₿17.85
|
$437.07K
₿1.96
|
|
|
| 3864 |
|
$0.000761
₿0.000000020
|
-1.37 |
$422.6K
₿5.65
|
$0.0007862
₿0.
|
$0.0007505
₿0.
|
|
$99.73
₿0
|
$761.02K
₿20.25
|
$422.6K
₿5.65
|
|
|
| 3868 |
|
$0.004218
₿0.000000053
|
1.07 |
$421.89K
₿5.38
|
$0.004324
₿0.
|
$0.004148
₿0.
|
|
$206.59
₿0
|
$421.89K
₿5.38
|
$421.89K
₿5.38
|
|
|
| 3873 |
|
$0.007516
₿0.00000012
|
-14.08 |
$419.87K
₿7.11
|
$0.008957
₿0.
|
$0.0075
₿0.
|
|
$725.13
₿0
|
$751.63K
₿12.72
|
$419.87K
₿7.11
|
|
|
| 3877 |
|
$0.0005198
₿0.0000000087
|
-3.19 |
$417.43K
₿7.01
|
$0.0005617
₿0.
|
$0.0005075
₿0.
|
|
$16.11
₿0
|
$519.83K
₿8.72
|
$417.43K
₿7.01
|
|
|
| 3878 |
|
$0.0003106
₿0.0000000030
|
0.33 |
$417.02K
₿4.03
|
$0.0003131
₿0.
|
$0.000309
₿0.
|
|
$45.78
₿0
|
$417.02K
₿4.03
|
$417.02K
₿4.03
|
|
|
| 3885 |
|
$0.05274
₿0.00000072
|
2.34 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.05097
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3887 |
|
$0.0004423
₿0.0000000047
|
-1.49 |
$409.55K
₿4.45
|
$0.0004596
₿0.
|
$0.0004289
₿0.
|
|
$464.42
₿0
|
$442.35K
₿4.8
|
$409.55K
₿4.45
|
|
|
| 3890 |
|
$0.0001948
₿0.0000000015
|
-8.16 |
$409.15K
₿2.97
|
$0.0002118
₿0.
|
$0.0001948
₿0.
|
|
$1.82
₿0
|
$409.15K
₿3.3
|
$409.15K
₿2.97
|
|
|
| 3897 |
|
$0.000409
₿0.0000000023
|
-0.19 |
$406.44K
₿2.3
|
$0.000419
₿0.
|
$0.0004001
₿0.
|
|
$118.04
₿0
|
$406.44K
₿2.3
|
$406.44K
₿2.3
|
|
|
| 3906 |
|
$0.004016
₿0.000000067
|
0 |
$401.65K
₿6.76
|
$0.004199
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3910 |
|
$0.000000000853
₿0.000000000000024
|
-4.06 |
$400.15K
₿11.48
|
$0.000000000889
₿0.
|
$0.000000000844
₿0.
|
|
$1.54K
₿0
|
$400.15K
₿11.48
|
$400.15K
₿11.48
|
|
|
| 3915 |
|
$0.003353
₿0.000000057
|
-1.07 |
$397.03K
₿6.53
|
$0.003616
₿0.
|
$0.003291
₿0.
|
|
$1.37K
₿0
|
$666.39K
₿11.35
|
$397.03K
₿6.53
|
|
|
| 3919 |
|
$0.048
₿0.00000077
|
-2.35 |
$395.56K
₿5.98
|
$0.04914
₿0.
|
$0.04752
₿0.
|
|
$169.81K
₿0
|
$480.04K
₿7.78
|
$395.56K
₿5.98
|
|
|
| 3921 |
|
$0.0003946
₿0.000000017
|
-4.73 |
$394.66K
₿17.57
|
$0.0004154
₿0.
|
$0.0003919
₿0.
|
|
$262.88
₿0
|
$394.66K
₿17.57
|
$394.66K
₿17.57
|
|
|
| 3925 |
|
$0.00117
₿0.000000011
|
-0.63 |
$393.15K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$3.03K
₿0
|
$393.15K
₿3.83
|
$393.15K
₿2.02
|
|
|
| 3927 |
|
$0.003927
₿0.000000016
|
7.04 |
$392.79K
₿1.21
|
$0.003993
₿0.
|
$0.003669
₿0.
|
|
$2.21K
₿0
|
$392.79K
₿1.7
|
$392.79K
₿1.21
|
|
|
| 3930 |
|
$0.002147
₿0.000000027
|
-7.12 |
$391.08K
₿4.92
|
$0.002355
₿0.
|
$0.002146
₿0.
|
|
$36.82K
₿0
|
$601.56K
₿7.57
|
$391.08K
₿4.92
|
|
|
| 3933 |
|
$0.8893
₿0.000015
|
0 |
$391.24K
₿6.81
|
$0.8894
₿0.
|
$0.8893
₿0.
|
|
$27.14
₿0
|
$391.24K
₿6.81
|
$391.24K
₿6.81
|
|
|
| 3935 |
|
$0.004094
₿0.000000055
|
-0.06 |
$391.12K
₿5.02
|
$0.004154
₿0.
|
$0.004073
₿0.
|
|
$259.74
₿0
|
$409.48K
₿5.51
|
$391.12K
₿5.02
|
|
|
| 3938 |
|
$0.000000926
₿0.000000000012
|
-1.01 |
$389.6K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009171
₿0.
|
|
$1.02K
₿0
|
$389.6K
₿5.11
|
$389.6K
₿5.11
|
|
|
| 3942 |
|
$192.97
₿0.0020
|
0.36 |
$389.06K
₿4.4
|
$196
₿0.
|
$189.3
₿0.
|
|
$1.73
₿0
|
$389.06K
₿4.4
|
$389.06K
₿4.4
|
|
|
| 3945 |
|
$0.0005794
₿0.0000000091
|
-10.67 |
$387.36K
₿5.75
|
$0.0006996
₿0.
|
$0.0005722
₿0.
|
|
$14.37K
₿0
|
$579.41K
₿9.16
|
$387.36K
₿5.75
|
|
|
| 3946 |
|
$0.0003893
₿0.000000012
|
16.49 |
$386.9K
₿12.53
|
$0.0003918
₿0.
|
$0.0003316
₿0.
|
|
$11.28K
₿0
|
$386.9K
₿12.53
|
$386.9K
₿12.53
|
|
|
| 3948 |
|
$0.000000000919
₿0.000000000000016
|
-1.00 |
$386.64K
₿6.92
|
$0.000000000947
₿0.
|
$0.00000000091
₿0.
|
|
$202.07
₿0
|
$386.64K
₿6.92
|
$386.64K
₿6.92
|
|
|
| 3952 |
|
$0.00003049
₿0.00000000036
|
-7.65 |
$384.32K
₿4.64
|
$0.00003433
₿0.
|
$0.0000304
₿0.
|
|
$318.94
₿0
|
$384.32K
₿4.64
|
$384.32K
₿4.64
|
|
|
| 3954 |
|
$0.000000000512
₿0.0000000000000075
|
-2.62 |
$383.87K
₿5.64
|
$0.000000000534
₿0.
|
$0.000000000507
₿0.
|
|
$1.05K
₿0
|
$512.39K
₿7.54
|
$383.87K
₿5.64
|
|
|
| 3957 |
|
$0.00003826
₿0.0000000019
|
-0.50 |
$382.67K
₿19.26
|
$0.00004029
₿0.
|
$0.00003817
₿0.
|
|
$504.68
₿0
|
$382.67K
₿19.26
|
$382.67K
₿19.26
|
|
|
| 3962 |
|
$0.0001143
₿0.0000000020
|
-1.71 |
$381.61K
₿6.68
|
$0.0001177
₿0.
|
$0.000112
₿0.
|
|
$29.24K
₿0
|
$381.61K
₿6.68
|
$381.61K
₿6.68
|
|
|
| 3965 |
|
$0.0006344
₿0.0000000083
|
-0.04 |
$380.69K
₿5
|
$0.006056
₿0.
|
$0.0006181
₿0.
|
|
$199.85
₿0
|
$380.69K
₿5
|
$380.69K
₿5
|
|
|
| 3966 |
|
$0.0007795
₿0.000000012
|
0.01* |
$380.46K
₿5.87
|
$0.0007798
₿0.
|
$0.0007794
₿0.
|
|
$5.78K
₿0
|
$5.66M
₿87.32
|
$380.46K
₿5.87
|
|
|
| 3968 |
|
$0.0003795
₿0.000000010
|
-6.90 |
$379.53K
₿10.5
|
$0.0004076
₿0.
|
$0.0003781
₿0.
|
|
$303.73
₿0
|
$379.53K
₿10.5
|
$379.53K
₿10.5
|
|
|
| 3971 |
|
$0.008106
₿0.00000014
|
0 |
$378.54K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.82
₿0
|
$4.05M
₿71.38
|
$378.54K
₿6.67
|
|
|
| 3978 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3980 |
|
$0.005596
₿0.00000014
|
4.67 |
$375.58K
₿8.81
|
$0.005598
₿0.
|
$0.005266
₿0.
|
|
$136.9
₿0
|
$559.63K
₿14.03
|
$375.58K
₿8.81
|
|
|
| 3984 |
|
$0.0000009203
₿0.0000000000077
|
6.31 |
$374.65K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.15K
₿0
|
$374.65K
₿3.17
|
$374.65K
₿3.17
|
|
|
| 3985 |
|
$0.0000008904
₿0.000000000010
|
3.13 |
$374.58K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000008514
₿0.
|
|
$16.65K
₿0
|
$374.58K
₿4.46
|
$374.58K
₿4.46
|
|
|
| 3986 |
|
$0.4193
₿0.000015
|
-3.72 |
$374.19K
₿14.17
|
$0.4445
₿0.
|
$0.4181
₿0.
|
|
$54.33K
₿0
|
$374.19K
₿14.17
|
$374.19K
₿14.17
|
|
|
| 3989 |
|
$0.006388
₿0.000000093
|
-0.92 |
$373.08K
₿5.47
|
$0.006478
₿0.
|
$0.006383
₿0.
|
|
$93.27
₿0
|
$638.83K
₿9.37
|
$373.08K
₿5.47
|
|
|
| 3993 |
|
$37.26
₿0.00084
|
-0.02 |
$372.61K
₿8.42
|
$39.1
₿0.
|
$36.88
₿0.
|
|
$7.01
₿0
|
$372.61K
₿8.42
|
$372.61K
₿8.42
|
|
|
| 3994 |
|
$0.000000000393
₿0.0000000000000071
|
-0.37 |
$371.95K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000389
₿0.
|
|
$395.56
₿0
|
$371.95K
₿6.79
|
$371.95K
₿6.79
|
|
|
| 3997 |
|
$0.00000412
₿0.000000000091
|
-1.11 |
$371.15K
₿8.26
|
$0.00000423
₿0.
|
$0.000004069
₿0.
|
|
$3.81
₿0
|
$371.15K
₿8.26
|
$371.15K
₿8.26
|
|
|
| 4001 |
|
$0.0003749
₿0.000000023
|
-50.64 |
$370.17K
₿16.71
|
$0.0007892
₿0.
|
$0.0002623
₿0.
|
|
$339.86
₿0
|
$370.17K
₿23.67
|
$370.17K
₿16.71
|
|
|
| 4009 |
|
$0.0009228
₿0.000000011
|
-0.81 |
$368.57K
₿4.68
|
$0.0009468
₿0.
|
$0.0009068
₿0.
|
|
$11
₿0
|
$368.57K
₿4.68
|
$368.57K
₿4.68
|
|
|
| 4011 |
|
$0.0006553
₿0.000000024
|
-2.12 |
$368.42K
₿11.77
|
$0.000684
₿0.
|
$0.0006057
₿0.
|
|
$2.17K
₿0
|
$565.01K
₿19.15
|
$368.42K
₿11.77
|
|
|
| 4012 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4013 |
|
$0.0001035
₿0.0000000089
|
0.01* |
$368.01K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.35K
₿0
|
$1.04M
₿89.69
|
$368.01K
₿31.84
|
|
|
| 4023 |
|
$0.0008693
₿0.0000000092
|
-2.33 |
$365.98K
₿3.9
|
$0.000908
₿0.
|
$0.0008379
₿0.
|
|
$156.96
₿0
|
$869.32K
₿9.26
|
$365.98K
₿3.9
|
|
|
| 4027 |
|
$0.0004359
₿0.000000010
|
-1.76 |
$365.31K
₿9.46
|
$0.000448
₿0.
|
$0.0004353
₿0.
|
|
$134.21
₿0
|
$648.73K
₿16.19
|
$365.31K
₿9.46
|
|
|
| 4031 |
|
$0.0003124
₿0.0000000050
|
1.17 |
$364.56K
₿5.9
|
$0.0003186
₿0.
|
$0.0002996
₿0.
|
|
$2.99K
₿0
|
$499.97K
₿8.1
|
$364.56K
₿5.9
|
|
|
| 4035 |
|
$0.01741
₿0.00000036
|
0.09 |
$362.08K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.2K
₿0
|
$522.41K
₿10.89
|
$362.08K
₿6.61
|
|
|
| 4036 |
|
$0.0000003618
₿0.0000000000044
|
0 |
$361.86K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.86K
₿4.42
|
$361.86K
₿4.42
|
|
|
| 4037 |
|
$0.07823
₿0.0000015
|
-1.28 |
$361.61K
₿6.66
|
$0.07926
₿0.
|
$0.07678
₿0.
|
|
$67.9K
₿0
|
$547.68K
₿10.68
|
$361.61K
₿6.66
|
|
|
| 4040 |
|
$0.03269
₿0.00000040
|
-0.83 |
$359.88K
₿4.42
|
$0.0333
₿0.
|
$0.03241
₿0.
|
|
$63.56K
₿0
|
$359.88K
₿4.42
|
$359.88K
₿4.42
|
|
|
| 4042 |
|
$0.003597
₿0.00000012
|
-1.88 |
$359.73K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$286.32
₿0
|
$359.73K
₿12.42
|
$359.73K
₿12.42
|
|
|
| 4043 |
|
$0.0000001747
₿0.0000000000074
|
0 |
$359.73K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001743
₿0.
|
|
$174.23
₿0
|
$384.46K
₿16.36
|
$359.73K
₿15.65
|
|
|
| 4044 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4047 |
|
$0.0005915
₿0.0000000078
|
-3.22 |
$357.8K
₿4.79
|
$0.0006406
₿0.
|
$0.0005743
₿0.
|
|
$3.49K
₿0
|
$357.8K
₿4.79
|
$357.8K
₿4.79
|
|
|
| 4049 |
|
$0.003577
₿0.000000063
|
-2.12 |
$357.52K
₿6.33
|
$0.003714
₿0.
|
$0.003515
₿0.
|
|
$804.43
₿0
|
$357.52K
₿6.33
|
$357.52K
₿6.33
|
|
|
| 4054 |
|
$0.0003564
₿0.0000000035
|
-2.48 |
$356.45K
₿0.85
|
$0.0003723
₿0.
|
$0.0003557
₿0.
|
|
$104.9
₿0
|
$356.45K
₿3.56
|
$356.45K
₿0.85
|
|
|
| 4055 |
|
$0.0000435
₿0.0000000012
|
-0.24 |
$356.3K
₿5.13
|
$0.00004452
₿0.
|
$0.00004323
₿0.
|
|
$57.74K
₿0
|
$434.79K
₿12.51
|
$356.3K
₿5.13
|
|
|
| 4058 |
|
$0.003411
₿0.000000046
|
-1.48 |
$355.65K
₿4.8
|
$0.003491
₿0.
|
$0.00341
₿0.
|
|
$671.05
₿0
|
$682.32K
₿9.22
|
$355.65K
₿4.8
|
|
|
| 4061 |
|
$0.009469
₿0.00000024
|
-6.18 |
$355K
₿9.17
|
$0.01019
₿0.
|
$0.009375
₿0.
|
|
$190K
₿0
|
$757.66K
₿19.58
|
$355K
₿9.17
|
|
|
| 4069 |
|
$0.0003737
₿0.0000000058
|
1.76 |
$353.03K
₿5.57
|
$0.0003751
₿0.
|
$0.0003626
₿0.
|
|
$1.44K
₿0
|
$353.03K
₿5.57
|
$353.03K
₿5.57
|
|
|
| 4071 |
|
$0.00000775
₿0.000000000071
|
0.07 |
$352.89K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$14.23
₿0
|
$352.89K
₿3.28
|
$352.89K
₿3.28
|
|
|
| 4073 |
|
$0.000000000511
₿0.0000000000000072
|
-0.51 |
$352.75K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000506
₿0.
|
|
$118.93
₿0
|
$352.75K
₿5.01
|
$352.75K
₿5.01
|
|
|
| 4075 |
|
$0.0019
₿0.000000027
|
-0.81 |
$351.94K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$856.51
₿0
|
$1.9M
₿27.22
|
$351.94K
₿5.04
|
|
|
| 4078 |
|
$0.006525
₿0.00000066
|
-2.54 |
$350.11K
₿13.68
|
$0.006816
₿0.
|
$0.006512
₿0.
|
|
$75.18
₿0
|
$652.53K
₿66.36
|
$350.11K
₿13.68
|
|
|
| 4082 |
|
$0.000003599
₿0.000000000047
|
-1.13 |
$349.74K
₿4.51
|
$0.00000366
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$359.94K
₿4.78
|
$349.74K
₿4.51
|
|
|
| 4088 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006254
₿0.000000011
|
-0.89 |
$347.62K
₿6.53
|
$0.0006432
₿0.
|
$0.0006147
₿0.
|
|
$426.27
₿0
|
$347.62K
₿6.53
|
$347.62K
₿6.53
|
|
|
| 4092 |
|
$0.002247
₿0.000000029
|
-0.40 |
$346.43K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4093 |
|
$0.0003607
₿0.000000011
|
-2.62 |
$346.37K
₿11.13
|
$0.0003711
₿0.
|
$0.0003599
₿0.
|
|
$5.34K
₿0
|
$346.37K
₿11.22
|
$346.37K
₿11.13
|
|
|
| 4106 |
|
$0.000000005942
₿0.000000000000086
|
-5.36 |
$341.73K
₿5
|
$0.000000006478
₿0.
|
$0.000000005526
₿0.
|
|
$1.49K
₿0
|
$448.65K
₿6.56
|
$341.73K
₿5
|
|
|
| 4109 |
|
$0.000000008407
₿0.00000000000010
|
0 |
$341.06K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008405
₿0.
|
|
$802.99
₿0
|
$341.06K
₿4.37
|
$341.06K
₿4.37
|
|
|
| 4113 |
|
$0.277
₿0.000011
|
-0.07 |
$340.06K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$252.99
₿0
|
$340.06K
₿14.29
|
$340.06K
₿14.29
|
|
|
| 4116 |
|
$0.000004639
₿0.000000000059
|
-0.83 |
$339.54K
₿4.38
|
$0.00000477
₿0.
|
$0.00000456
₿0.
|
|
$51.18
₿0
|
$339.54K
₿4.38
|
$339.54K
₿4.38
|
|
|
| 4117 |
|
$0.0009292
₿0.000000012
|
-0.04 |
$338.55K
₿4.17
|
$0.0009334
₿0.
|
$0.0009244
₿0.
|
|
$133.32K
₿0
|
$929.29K
₿12.53
|
$338.55K
₿4.17
|
|
|
| 4122 |
|
$0.000000000915
₿0.000000000000015
|
-0.13 |
$337.14K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$75.25
₿0
|
$457.71K
₿7.52
|
$337.14K
₿5.54
|
|
|
| 4125 |
|
$0.0003368
₿0.0000000056
|
-1.40 |
$336.81K
₿5.66
|
$0.0003464
₿0.
|
$0.0003303
₿0.
|
|
$26.54K
₿0
|
$336.81K
₿5.66
|
$336.81K
₿5.66
|
|
|
| 4126 |
|
$0.0006713
₿0.000000014
|
-4.77 |
$335.68K
₿14.83
|
$0.0007121
₿0.
|
$0.0006602
₿0.
|
|
$1.78K
₿0
|
$671.36K
₿14.83
|
$335.68K
₿14.83
|
|
|
| 4127 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
| 4129 |
|
$0.04609
₿0.00000077
|
-0.01* |
$334.74K
₿5.23
|
$0.0467
₿0.
|
$0.04445
₿0.
|
|
$4.48K
₿0
|
$460.95K
₿7.74
|
$334.74K
₿5.23
|
|
|
| 4140 |
|
$0.00006857
₿0.00000000080
|
-0.79 |
$331.25K
₿3.9
|
$0.00007069
₿0.
|
$0.00006783
₿0.
|
|
$8.56
₿0
|
$331.25K
₿3.9
|
$331.25K
₿3.9
|
|
|
| 4141 |
|
$0.0000007872
₿0.000000000015
|
8.95 |
$331.19K
₿6.35
|
$0.000000809
₿0.
|
$0.000000718
₿0.
|
|
$2.6K
₿0
|
$331.19K
₿6.35
|
$331.19K
₿6.35
|
|
|
| 4142 |
|
$0.0000331
₿0.00000000089
|
-1.70 |
$331.13K
₿3.99
|
$0.00003399
₿0.
|
$0.00003301
₿0.
|
|
$11.09
₿0
|
$331.13K
₿9
|
$331.13K
₿3.99
|
|
|
| 4149 |
|
$0.000000000011
₿0.00000000000000013
|
-2.03 |
$329.06K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$45.21
₿0
|
$329.06K
₿4.04
|
$329.06K
₿4.04
|
|
|
| 4153 |
|
$0.03276
₿0.00000046
|
12.42 |
$327.67K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.48K
₿0
|
$327.67K
₿4.68
|
$327.67K
₿3.69
|
|
|
| 4164 |
|
$0.0003255
₿0.0000000044
|
0.93 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
| 4166 |
|
$0.01229
₿0.00000026
|
-2.92 |
$324.6K
₿7.11
|
$0.01276
₿0.
|
$0.01201
₿0.
|
|
$139.22
₿0
|
$491.82K
₿10.78
|
$324.6K
₿7.11
|
|
|
| 4169 |
|
$0.0002823
₿0.0000000063
|
3.99 |
$324.14K
₿6.98
|
$0.0002959
₿0.
|
$0.000275
₿0.
|
|
$5.66
₿0
|
$325.87K
₿7.02
|
$324.14K
₿6.98
|
|
|
| 4170 |
|
$0.0003238
₿0.0000000040
|
-0.76 |
$323.72K
₿4.05
|
$0.0003315
₿0.
|
$0.0003182
₿0.
|
|
$225.38
₿0
|
$323.72K
₿4.05
|
$323.72K
₿4.05
|
|
|
| 4173 |
|
$0.01533
₿0.00000029
|
-2.95 |
$322.77K
₿6.27
|
$0.01612
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$322.77K
₿6.27
|
$322.77K
₿6.27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
