Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3845 |
|
$0.0004482
₿0.0000000077
|
7.32 |
$443.63K
₿7.68
|
$0.0004489
₿0.
|
$0.0004133
₿0.
|
|
$2.07K
₿0
|
$443.63K
₿7.68
|
$443.63K
₿7.68
|
|
|
| 3847 |
|
$0.000004429
₿0.000000000073
|
0 |
$443.06K
₿7.32
|
$0.00000447
₿0.
|
$0.000004199
₿0.
|
|
$102.36
₿0
|
$443.06K
₿7.32
|
$443.06K
₿7.32
|
|
|
| 3852 |
|
$0.0004417
₿0.0000000049
|
3.78 |
$441.64K
₿4.91
|
$0.0004423
₿0.
|
$0.0004158
₿0.
|
|
$231.92
₿0
|
$441.64K
₿4.91
|
$441.64K
₿4.91
|
|
|
| 3853 |
|
$0.0005495
₿0.0000000087
|
9.04 |
$441.1K
₿7.01
|
$0.0005617
₿0.
|
$0.0004999
₿0.
|
|
$37.42
₿0
|
$549.31K
₿8.72
|
$441.1K
₿7.01
|
|
|
| 3855 |
|
$0.0006598
₿0.0000000091
|
16.74 |
$440.95K
₿5.75
|
$0.0007981
₿0.
|
$0.0005304
₿0.
|
|
$15.09K
₿0
|
$659.84K
₿9.16
|
$440.95K
₿5.75
|
|
|
| 3857 |
|
$0.0008502
₿0.000000013
|
-0.28 |
$439.07K
₿5.43
|
$0.0008771
₿0.
|
$0.0008394
₿0.
|
|
$40.47
₿0
|
$480.18K
₿7.73
|
$439.07K
₿5.43
|
|
|
| 3858 |
|
$0.0002089
₿0.0000000015
|
1.77 |
$438.83K
₿2.97
|
$0.0002201
₿0.
|
$0.000193
₿0.
|
|
$161.47
₿0
|
$438.83K
₿3.3
|
$438.83K
₿2.97
|
|
|
| 3859 |
|
$0.0004379
₿0.0000000067
|
4.73 |
$437.98K
₿6.73
|
$0.000438
₿0.
|
$0.0004175
₿0.
|
|
$211.18
₿0
|
$437.98K
₿6.73
|
$437.98K
₿6.73
|
|
|
| 3863 |
|
$0.9023
₿0.000013
|
5.69 |
$436.97K
₿6.55
|
$0.9078
₿0.
|
$0.8389
₿0.
|
|
$65.65
₿0
|
$436.97K
₿6.55
|
$436.97K
₿6.55
|
|
|
| 3865 |
|
$0.004364
₿0.000000077
|
3.76 |
$436.38K
₿7.77
|
$0.004376
₿0.
|
$0.004152
₿0.
|
|
$147
₿0
|
$436.38K
₿7.77
|
$436.38K
₿7.77
|
|
|
| 3876 |
|
$0.0004397
₿0.0000000068
|
4.37 |
$432.21K
₿6.71
|
$0.0004384
₿0.
|
$0.0004141
₿0.
|
|
$352.81
₿0
|
$432.21K
₿6.71
|
$432.21K
₿6.71
|
|
|
| 3878 |
|
$0.0007711
₿0.000000020
|
2.98 |
$428.23K
₿5.65
|
$0.0007816
₿0.
|
$0.0007333
₿0.
|
|
$25.73
₿0
|
$771.16K
₿20.25
|
$428.23K
₿5.65
|
|
|
| 3879 |
|
$0.002282
₿0.000000018
|
1.34 |
$427.69K
₿3.55
|
$0.002319
₿0.
|
$0.002212
₿0.
|
|
$4.33K
₿0
|
$427.69K
₿3.55
|
$427.69K
₿3.55
|
|
|
| 3880 |
|
$0.0004269
₿0.0000000082
|
-9.95 |
$426.94K
₿8.19
|
$0.0004848
₿0.
|
$0.0004191
₿0.
|
|
$7.33K
₿0
|
$426.94K
₿8.29
|
$426.94K
₿8.19
|
|
|
| 3881 |
|
$0.006228
₿0.00000012
|
1.28 |
$426.89K
₿8.44
|
$0.05906
₿0.
|
$0.00593
₿0.
|
|
$374.51
₿0
|
$426.89K
₿8.44
|
$426.89K
₿8.44
|
|
|
| 3882 |
|
$0.000000001281
₿0.000000000000015
|
1.23 |
$426.76K
₿5.32
|
$0.000000001287
₿0.
|
$0.000000001248
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3884 |
|
$0.0003875
₿0.0000000060
|
4.61 |
$426.26K
₿6.63
|
$0.0003923
₿0.
|
$0.0003651
₿0.
|
|
$2.31K
₿0
|
$426.26K
₿6.63
|
$426.26K
₿6.63
|
|
|
| 3886 |
|
$0.004263
₿0.000000053
|
6.10 |
$426.27K
₿5.38
|
$0.004276
₿0.
|
$0.003954
₿0.
|
|
$399.36
₿0
|
$426.27K
₿5.38
|
$426.27K
₿5.38
|
|
|
| 3887 |
|
$0.9972
₿0.000015
|
-0.29 |
$425.92K
₿7.95
|
$1
₿0.
|
$0.9965
₿0.
|
|
$88.39K
₿0
|
$425.92K
₿7.95
|
$425.92K
₿7.95
|
|
|
| 3888 |
|
$0.002333
₿0.000000027
|
6.05 |
$425.17K
₿4.92
|
$0.0024
₿0.
|
$0.002167
₿0.
|
|
$39.71K
₿0
|
$654K
₿7.57
|
$425.17K
₿4.92
|
|
|
| 3889 |
|
$0.00003372
₿0.00000000036
|
5.75 |
$425.15K
₿4.64
|
$0.00003376
₿0.
|
$0.00003185
₿0.
|
|
$123.91
₿0
|
$425.15K
₿4.64
|
$425.15K
₿4.64
|
|
|
| 3890 |
|
$0.00000006067
₿0.0000000000011
|
9.21 |
$424.91K
₿8.19
|
$0.00000006214
₿0.
|
$0.00000005279
₿0.
|
|
$129.49
₿0
|
$424.9K
₿8.19
|
$424.91K
₿8.19
|
|
|
| 3891 |
|
$0.0004584
₿0.0000000047
|
-0.24 |
$424.41K
₿4.45
|
$0.0004712
₿0.
|
$0.0004432
₿0.
|
|
$820.98
₿0
|
$458.41K
₿4.8
|
$424.41K
₿4.45
|
|
|
| 3903 |
|
$0.0003104
₿0.0000000030
|
-0.53 |
$416.8K
₿4.03
|
$0.0003186
₿0.
|
$0.0003094
₿0.
|
|
$1.03K
₿0
|
$416.8K
₿4.03
|
$416.8K
₿4.03
|
|
|
| 3906 |
|
$0.000001379
₿0.000000000013
|
8.39 |
$415.16K
₿4.19
|
$0.00000139
₿0.
|
$0.00000128
₿0.
|
|
$25.81K
₿0
|
$415.16K
₿4.19
|
$415.16K
₿4.19
|
|
|
| 3908 |
|
$0.0004153
₿0.0000000023
|
1.85 |
$412.75K
₿2.3
|
$0.0004211
₿0.
|
$0.000401
₿0.
|
|
$355.74
₿0
|
$412.75K
₿2.3
|
$412.75K
₿2.3
|
|
|
| 3913 |
|
$0.05244
₿0.00000072
|
8.32 |
$410.63K
₿3.58
|
$0.05295
₿0.
|
$0.04762
₿0.
|
|
$65.66
₿0
|
$410.63K
₿3.58
|
$410.63K
₿3.58
|
|
|
| 3915 |
|
$0.004118
₿0.000000067
|
-7.38 |
$411.89K
₿6.76
|
$0.004636
₿0.
|
$0.004355
₿0.
|
|
$366.96
₿0
|
$411.89K
₿6.76
|
$411.89K
₿6.76
|
|
|
| 3916 |
|
$0.000000000874
₿0.000000000000024
|
1.98 |
$409.89K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000812
₿0.
|
|
$1.85K
₿0
|
$409.89K
₿11.48
|
$409.89K
₿11.48
|
|
|
| 3923 |
|
$0.0004059
₿0.000000017
|
-0.80 |
$406.13K
₿17.57
|
$0.0004167
₿0.
|
$0.0004036
₿0.
|
|
$410.26
₿0
|
$406.13K
₿17.57
|
$406.13K
₿17.57
|
|
|
| 3926 |
|
$0.0004046
₿0.000000010
|
21.88 |
$404.68K
₿10.5
|
$0.000414
₿0.
|
$0.0003192
₿0.
|
|
$2.77K
₿0
|
$404.68K
₿10.5
|
$404.68K
₿10.5
|
|
|
| 3931 |
|
$0.005987
₿0.00000060
|
2.40 |
$402.04K
₿21.48
|
$0.006293
₿0.
|
$0.005737
₿0.
|
|
$2.61K
₿0
|
$402.04K
₿40.89
|
$402.04K
₿21.48
|
|
|
| 3935 |
|
$0.001018
₿0.000000030
|
-7.78 |
$401.62K
₿3.81
|
$0.001104
₿0.
|
$0.001013
₿0.
|
|
$1.45K
₿0
|
$527.05K
₿15.79
|
$401.62K
₿3.81
|
|
|
| 3938 |
|
$0.0003212
₿0.000000023
|
-8.27 |
$400.28K
₿29.66
|
$0.0003631
₿0.
|
$0.000317
₿0.
|
|
$772.22
₿0
|
$432.69K
₿32.06
|
$400.28K
₿29.66
|
|
|
| 3939 |
|
$0.04862
₿0.00000077
|
0.98 |
$400.48K
₿5.98
|
$0.04932
₿0.
|
$0.0478
₿0.
|
|
$212.16K
₿0
|
$486.01K
₿7.78
|
$400.48K
₿5.98
|
|
|
| 3940 |
|
$0.003383
₿0.000000057
|
5.72 |
$400.06K
₿6.53
|
$0.003448
₿0.
|
$0.003121
₿0.
|
|
$907.18
₿0
|
$672.33K
₿11.35
|
$400.06K
₿6.53
|
|
|
| 3946 |
|
$0.9041
₿0.000015
|
0.01* |
$397.73K
₿6.81
|
$0.9041
₿0.
|
$0.9039
₿0.
|
|
$17.06
₿0
|
$397.73K
₿6.81
|
$397.73K
₿6.81
|
|
|
| 3948 |
|
$0.0000009409
₿0.000000000012
|
2.84 |
$395.82K
₿5.11
|
$0.0000009533
₿0.
|
$0.0000008961
₿0.
|
|
$950.28
₿0
|
$395.82K
₿5.11
|
$395.82K
₿5.11
|
|
|
| 3950 |
|
$0.001177
₿0.000000011
|
1.27 |
$395.41K
₿2.02
|
$0.001185
₿0.
|
$0.001145
₿0.
|
|
$3.5K
₿0
|
$395.41K
₿3.83
|
$395.41K
₿2.02
|
|
|
| 3953 |
|
$0.000000000526
₿0.0000000000000075
|
2.91 |
$394.01K
₿5.64
|
$0.00000000053
₿0.
|
$0.000000000502
₿0.
|
|
$37.11
₿0
|
$525.93K
₿7.54
|
$394.01K
₿5.64
|
|
|
| 3955 |
|
$0.004113
₿0.000000055
|
2.67 |
$392.9K
₿5.02
|
$0.004138
₿0.
|
$0.003936
₿0.
|
|
$330.98
₿0
|
$411.34K
₿5.51
|
$392.9K
₿5.02
|
|
|
| 3957 |
|
$0.000000000934
₿0.000000000000016
|
2.92 |
$392.78K
₿6.92
|
$0.000000000944
₿0.
|
$0.000000000891
₿0.
|
|
$1.97
₿0
|
$392.78K
₿6.92
|
$392.78K
₿6.92
|
|
|
| 3967 |
|
$193.4
₿0.0020
|
2.37 |
$390.15K
₿4.4
|
$196.08
₿0.
|
$185.02
₿0.
|
|
$2.49
₿0
|
$389.94K
₿4.4
|
$390.15K
₿4.4
|
|
|
| 3969 |
|
$0.0001168
₿0.0000000020
|
2.83 |
$389.32K
₿6.68
|
$0.0001177
₿0.
|
$0.0001113
₿0.
|
|
$28.91K
₿0
|
$389.32K
₿6.68
|
$389.32K
₿6.68
|
|
|
| 3973 |
|
$0.00003882
₿0.0000000019
|
0 |
$388.26K
₿19.26
|
$0.00004512
₿0.
|
$0.00003669
₿0.
|
|
$1.86K
₿0
|
$388.26K
₿19.26
|
$388.26K
₿19.26
|
|
|
| 3984 |
|
$0.429
₿0.000015
|
-3.20 |
$382.81K
₿14.17
|
$0.4495
₿0.
|
$0.4268
₿0.
|
|
$54.41K
₿0
|
$382.81K
₿14.17
|
$382.81K
₿14.17
|
|
|
| 3987 |
|
$0.00381
₿0.000000016
|
1.40 |
$381.31K
₿1.21
|
$0.003896
₿0.
|
$0.003509
₿0.
|
|
$1.58K
₿0
|
$381.31K
₿1.7
|
$381.31K
₿1.21
|
|
|
| 3989 |
|
$0.00005394
₿0.0000000011
|
0 |
$380.85K
₿7.72
|
$0.00005394
₿0.
|
$0.00005118
₿0.
|
|
$162.43
₿0
|
$1.13M
₿23.99
|
$380.85K
₿7.72
|
|
|
| 3990 |
|
$38.08
₿0.00084
|
23.28 |
$380.79K
₿8.42
|
$37.93
₿0.
|
$30.6
₿0.
|
|
$562.43
₿0
|
$380.79K
₿8.42
|
$380.79K
₿8.42
|
|
|
| 3991 |
|
$0.0007796
₿0.000000012
|
0.02 |
$380.53K
₿5.87
|
$0.0007797
₿0.
|
$0.0007794
₿0.
|
|
$5.88K
₿0
|
$5.66M
₿87.32
|
$380.53K
₿5.87
|
|
|
| 3995 |
|
$0.00000421
₿0.000000000091
|
4.07 |
$379.03K
₿8.26
|
$0.00000422
₿0.
|
$0.000003999
₿0.
|
|
$12.99
₿0
|
$379.03K
₿8.26
|
$379.03K
₿8.26
|
|
|
| 3998 |
|
$0.0006348
₿0.0000000083
|
3.32 |
$378.85K
₿5
|
$0.006056
₿0.
|
$0.0006046
₿0.
|
|
$194.56
₿0
|
$378.85K
₿5
|
$378.85K
₿5
|
|
|
| 4003 |
|
$0.0006249
₿0.0000000078
|
23.54 |
$377.82K
₿4.79
|
$0.0006406
₿0.
|
$0.0004951
₿0.
|
|
$4.25K
₿0
|
$377.82K
₿4.79
|
$377.82K
₿4.79
|
|
|
| 4008 |
|
$0.0008951
₿0.0000000092
|
1.03 |
$376.85K
₿3.9
|
$0.0009143
₿0.
|
$0.0008706
₿0.
|
|
$209.46
₿0
|
$895.14K
₿9.26
|
$376.85K
₿3.9
|
|
|
| 4009 |
|
$0.01005
₿0.00000024
|
-9.86 |
$376.81K
₿9.17
|
$0.01102
₿0.
|
$0.009983
₿0.
|
|
$259.73K
₿0
|
$804.19K
₿19.58
|
$376.81K
₿9.17
|
|
|
| 4010 |
|
$0.00645
₿0.000000093
|
0.88 |
$376.69K
₿5.47
|
$0.006474
₿0.
|
$0.006349
₿0.
|
|
$314.31
₿0
|
$645.02K
₿9.37
|
$376.69K
₿5.47
|
|
|
| 4011 |
|
$0.000943
₿0.000000011
|
3.85 |
$376.65K
₿4.68
|
$0.0009443
₿0.
|
$0.0008919
₿0.
|
|
$3.18
₿0
|
$376.65K
₿4.68
|
$376.65K
₿4.68
|
|
|
| 4013 |
|
$0.005597
₿0.00000014
|
0 |
$375.65K
₿8.81
|
$0.005597
₿0.
|
$0.005266
₿0.
|
|
$491.82
₿0
|
$559.72K
₿14.03
|
$375.65K
₿8.81
|
|
|
| 4019 |
|
$0.003736
₿0.00000012
|
3.91 |
$373.68K
₿12.42
|
$0.003918
₿0.
|
$0.003596
₿0.
|
|
$392.53
₿0
|
$373.68K
₿12.42
|
$373.68K
₿12.42
|
|
|
| 4022 |
|
$0.000000000394
₿0.0000000000000071
|
2.77 |
$373.23K
₿6.79
|
$0.000000000399
₿0.
|
$0.000000000377
₿0.
|
|
$128.54
₿0
|
$373.23K
₿6.79
|
$373.23K
₿6.79
|
|
|
| 4026 |
|
$0.0004445
₿0.000000010
|
0.61 |
$372.64K
₿9.46
|
$0.0004475
₿0.
|
$0.000434
₿0.
|
|
$2.56
₿0
|
$661.51K
₿16.19
|
$372.64K
₿9.46
|
|
|
| 4031 |
|
$0.0000001804
₿0.0000000000074
|
3.64 |
$371.52K
₿15.65
|
$0.0000001812
₿0.
|
$0.0000001719
₿0.
|
|
$281.27
₿0
|
$397.01K
₿16.36
|
$371.52K
₿15.65
|
|
|
| 4033 |
|
$0.007934
₿0.00000014
|
-0.26 |
$370.54K
₿6.67
|
$0.007957
₿0.
|
$0.007912
₿0.
|
|
$524.83
₿0
|
$3.97M
₿71.38
|
$370.54K
₿6.67
|
|
|
| 4036 |
|
$0.003703
₿0.000000063
|
6.13 |
$370.18K
₿6.33
|
$0.003708
₿0.
|
$0.003428
₿0.
|
|
$1.3K
₿0
|
$370.18K
₿6.33
|
$370.18K
₿6.33
|
|
|
| 4042 |
|
$0.0003682
₿0.0000000035
|
4.60 |
$368.21K
₿0.85
|
$0.0003695
₿0.
|
$0.0003425
₿0.
|
|
$132.82
₿0
|
$368.21K
₿3.56
|
$368.21K
₿0.85
|
|
|
| 4043 |
|
$0.0001035
₿0.0000000089
|
-0.33 |
$368.07K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$27.23K
₿0
|
$1.04M
₿89.69
|
$368.07K
₿31.84
|
|
|
| 4044 |
|
$0.0008575
₿0.0000000093
|
1.03 |
$367.98K
₿3.97
|
$0.0008598
₿0.
|
$0.0008443
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$367.98K
₿3.97
|
|
|
| 4048 |
|
$0.0000008707
₿0.000000000010
|
7.39 |
$366.3K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000007931
₿0.
|
|
$13.32K
₿0
|
$366.3K
₿4.46
|
$366.3K
₿4.46
|
|
|
| 4054 |
|
$0.0175
₿0.00000036
|
-1.46 |
$363.98K
₿6.61
|
$0.01782
₿0.
|
$0.0171
₿0.
|
|
$58.74K
₿0
|
$525.14K
₿10.89
|
$363.98K
₿6.61
|
|
|
| 4058 |
|
$0.03293
₿0.00000040
|
1.15 |
$362.34K
₿4.42
|
$0.03317
₿0.
|
$0.03198
₿0.
|
|
$63.55K
₿0
|
$362.34K
₿4.42
|
$362.34K
₿4.42
|
|
|
| 4060 |
|
$0.0006435
₿0.000000024
|
1.57 |
$361.78K
₿11.77
|
$0.0006829
₿0.
|
$0.0006035
₿0.
|
|
$1.12K
₿0
|
$554.84K
₿19.15
|
$361.78K
₿11.77
|
|
|
| 4061 |
|
$0.006736
₿0.00000066
|
5.77 |
$361.48K
₿13.68
|
$0.006761
₿0.
|
$0.006285
₿0.
|
|
$51.82
₿0
|
$673.71K
₿66.36
|
$361.48K
₿13.68
|
|
|
| 4062 |
|
$0.0782
₿0.0000015
|
-0.52 |
$361.45K
₿6.66
|
$0.08263
₿0.
|
$0.07716
₿0.
|
|
$63.19K
₿0
|
$547.44K
₿10.68
|
$361.45K
₿6.66
|
|
|
| 4064 |
|
$0.003467
₿0.000000046
|
2.37 |
$361.43K
₿4.8
|
$0.003475
₿0.
|
$0.003359
₿0.
|
|
$1.76K
₿0
|
$693.41K
₿9.22
|
$361.43K
₿4.8
|
|
|
| 4066 |
|
$0.00195
₿0.000000027
|
4.23 |
$361.25K
₿5.04
|
$0.001952
₿0.
|
$0.001867
₿0.
|
|
$1.13K
₿0
|
$1.95M
₿27.22
|
$361.25K
₿5.04
|
|
|
| 4075 |
|
$0.00000788
₿0.000000000071
|
4.15 |
$358.75K
₿3.28
|
$0.00000789
₿0.
|
$0.000007459
₿0.
|
|
$109.02
₿0
|
$358.75K
₿3.28
|
$358.75K
₿3.28
|
|
|
| 4077 |
|
$0.000000000517
₿0.0000000000000072
|
3.81 |
$356.59K
₿5.01
|
$0.000000000519
₿0.
|
$0.000000000489
₿0.
|
|
$352.91
₿0
|
$356.59K
₿5.01
|
$356.59K
₿5.01
|
|
|
| 4078 |
|
$0.0000435
₿0.0000000012
|
0.16 |
$356.5K
₿5.13
|
$0.00004423
₿0.
|
$0.00004329
₿0.
|
|
$53.45K
₿0
|
$435.03K
₿12.51
|
$356.5K
₿5.13
|
|
|
| 4079 |
|
$0.000000006195
₿0.000000000000086
|
7.79 |
$356.2K
₿5
|
$0.000000006368
₿0.
|
$0.000000005662
₿0.
|
|
$529.07
₿0
|
$467.65K
₿6.56
|
$356.2K
₿5
|
|
|
| 4080 |
|
$0.0003707
₿0.000000011
|
2.87 |
$355.93K
₿11.13
|
$0.0003711
₿0.
|
$0.0003585
₿0.
|
|
$4.98K
₿0
|
$355.93K
₿11.22
|
$355.93K
₿11.13
|
|
|
| 4085 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006394
₿0.000000011
|
3.68 |
$355.4K
₿6.53
|
$0.0006404
₿0.
|
$0.0006096
₿0.
|
|
$795.3
₿0
|
$355.4K
₿6.53
|
$355.4K
₿6.53
|
|
|
| 4086 |
|
$0.0003044
₿0.0000000050
|
-1.59 |
$355.18K
₿5.9
|
$0.0003238
₿0.
|
$0.0003044
₿0.
|
|
$3.18K
₿0
|
$487.1K
₿8.1
|
$355.18K
₿5.9
|
|
|
| 4088 |
|
$0.0000008705
₿0.0000000000077
|
1.45 |
$354.38K
₿3.17
|
$0.0000008894
₿0.
|
$0.0000008424
₿0.
|
|
$950.47
₿0
|
$354.38K
₿3.17
|
$354.38K
₿3.17
|
|
|
| 4090 |
|
$0.00000365
₿0.000000000047
|
0.55 |
$354.27K
₿4.51
|
$0.00000367
₿0.
|
$0.00000358
₿0.
|
|
$9.07
₿0
|
$364.6K
₿4.78
|
$354.27K
₿4.51
|
|
|
| 4102 |
|
$0.0003718
₿0.0000000058
|
2.80 |
$351.18K
₿5.57
|
$0.0003734
₿0.
|
$0.0003494
₿0.
|
|
$1.86K
₿0
|
$351.18K
₿5.57
|
$351.18K
₿5.57
|
|
|
| 4107 |
|
$0.002269
₿0.000000029
|
0 |
$349.91K
₿4.51
|
$0.002276
₿0.
|
$0.002242
₿0.
|
|
$3.58
₿0
|
$453.92K
₿5.86
|
$349.91K
₿4.51
|
|
|
| 4115 |
|
$0.0003494
₿0.000000012
|
-3.38 |
$347.24K
₿12.53
|
$0.0003737
₿0.
|
$0.0003309
₿0.
|
|
$12.17K
₿0
|
$347.24K
₿12.53
|
$347.24K
₿12.53
|
|
|
| 4119 |
|
$0.00000475
₿0.000000000059
|
3.85 |
$347.06K
₿4.38
|
$0.00000475
₿0.
|
$0.00000449
₿0.
|
|
$9.02
₿0
|
$347.06K
₿4.38
|
$347.06K
₿4.38
|
|
|
| 4120 |
|
$0.000426
₿0.000000013
|
1.86 |
$346.65K
₿9.81
|
$0.0004276
₿0.
|
$0.0003721
₿0.
|
|
$19.54K
₿0
|
$426.07K
₿13.88
|
$346.65K
₿9.81
|
|
|
| 4124 |
|
$0.0006909
₿0.000000014
|
0.85 |
$345.48K
₿14.83
|
$0.0007122
₿0.
|
$0.0006724
₿0.
|
|
$1.83K
₿0
|
$690.96K
₿14.83
|
$345.48K
₿14.83
|
|
|
| 4125 |
|
$0.0003454
₿0.0000000056
|
3.62 |
$345.35K
₿5.66
|
$0.0003464
₿0.
|
$0.0003268
₿0.
|
|
$27K
₿0
|
$345.35K
₿5.66
|
$345.35K
₿5.66
|
|
|
| 4138 |
|
$0.000000008419
₿0.00000000000010
|
0 |
$341.57K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008417
₿0.
|
|
$591.66
₿0
|
$341.57K
₿4.37
|
$341.57K
₿4.37
|
|
|
| 4144 |
|
$0.000000000924
₿0.000000000000015
|
2.65 |
$340.42K
₿5.54
|
$0.000000000944
₿0.
|
$0.000000000898
₿0.
|
|
$67.77
₿0
|
$462.16K
₿7.52
|
$340.42K
₿5.54
|
|
|
| 4145 |
|
$0.2772
₿0.000011
|
-4.29 |
$340.29K
₿14.29
|
$0.2897
₿0.
|
$0.2697
₿0.
|
|
$213.76
₿0
|
$340.29K
₿14.29
|
$340.29K
₿14.29
|
|
|
| 4146 |
|
$0.0007261
₿0.000000015
|
9.59 |
$339.81K
₿1.99
|
$0.0007354
₿0.
|
$0.0006062
₿0.
|
|
$14.91
₿0
|
$339.81K
₿7.11
|
$339.81K
₿1.99
|
|
|
| 4150 |
|
$0.0009298
₿0.000000012
|
1.31 |
$338.76K
₿4.17
|
$0.0009334
₿0.
|
$0.0009173
₿0.
|
|
$143.83K
₿0
|
$929.86K
₿12.53
|
$338.76K
₿4.17
|
|
|
| 4151 |
|
$0.00007006
₿0.00000000080
|
3.85 |
$338.44K
₿3.9
|
$0.00007016
₿0.
|
$0.00006627
₿0.
|
|
$21.02
₿0
|
$338.44K
₿3.9
|
$338.44K
₿3.9
|
|
|
| 4154 |
|
$0.00003373
₿0.00000000089
|
-1.69 |
$337.36K
₿3.99
|
$0.00003431
₿0.
|
$0.00003293
₿0.
|
|
$34.34
₿0
|
$337.36K
₿9
|
$337.36K
₿3.99
|
|
|
| 4155 |
|
$0.000000000011
₿0.00000000000000013
|
1.04 |
$336.36K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$53.47
₿0
|
$336.36K
₿4.04
|
$336.36K
₿4.04
|
|
|
| 4161 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
