Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3853 |
|
$0.004269
₿0.000000077
|
-0.85 |
$427.22K
₿7.77
|
$0.004381
₿0.
|
$0.004221
₿0.
|
|
$107.98
₿0
|
$427.22K
₿7.77
|
$427.22K
₿7.77
|
|
|
| 3854 |
|
$0.9993
₿0.000015
|
0.19 |
$426.86K
₿7.95
|
$1
₿0.
|
$0.9964
₿0.
|
|
$76.55K
₿0
|
$426.86K
₿7.95
|
$426.86K
₿7.95
|
|
|
| 3856 |
|
$0.000000001281
₿0.000000000000015
|
0.52 |
$426.76K
₿5.32
|
$0.000000001281
₿0.
|
$0.000000001271
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3858 |
|
$0.0007644
₿0.000000020
|
-0.69 |
$425.68K
₿5.65
|
$0.0007862
₿0.
|
$0.0007505
₿0.
|
|
$70.11
₿0
|
$766.57K
₿20.25
|
$425.68K
₿5.65
|
|
|
| 3860 |
|
$0.00034
₿0.000000023
|
6.77 |
$423.73K
₿29.66
|
$0.0003439
₿0.
|
$0.0002729
₿0.
|
|
$471.26
₿0
|
$458.03K
₿32.06
|
$423.73K
₿29.66
|
|
|
| 3861 |
|
$0.0000000605
₿0.0000000000011
|
-1.68 |
$423.64K
₿8.19
|
$0.00000006409
₿0.
|
$0.00000005925
₿0.
|
|
$310.74
₿0
|
$423.63K
₿8.19
|
$423.64K
₿8.19
|
|
|
| 3862 |
|
$0.002259
₿0.000000018
|
-1.33 |
$423.47K
₿3.55
|
$0.0023
₿0.
|
$0.002236
₿0.
|
|
$2.57K
₿0
|
$423.47K
₿3.55
|
$423.47K
₿3.55
|
|
|
| 3863 |
|
$0.0004306
₿0.0000000068
|
-0.13 |
$423.25K
₿6.71
|
$0.0004415
₿0.
|
$0.00042
₿0.
|
|
$638.07
₿0
|
$423.25K
₿6.71
|
$423.25K
₿6.71
|
|
|
| 3865 |
|
$0.8738
₿0.000013
|
-0.45 |
$422.99K
₿6.55
|
$0.9138
₿0.
|
$0.8551
₿0.
|
|
$70.84
₿0
|
$422.99K
₿6.55
|
$422.99K
₿6.55
|
|
|
| 3868 |
|
$0.0003839
₿0.0000000060
|
0.41 |
$422.27K
₿6.63
|
$0.000396
₿0.
|
$0.0003782
₿0.
|
|
$2.1K
₿0
|
$422.27K
₿6.63
|
$422.27K
₿6.63
|
|
|
| 3872 |
|
$0.004212
₿0.000000053
|
1.15 |
$421.2K
₿5.38
|
$0.004324
₿0.
|
$0.004148
₿0.
|
|
$206.26
₿0
|
$421.2K
₿5.38
|
$421.2K
₿5.38
|
|
|
| 3876 |
|
$0.0003122
₿0.0000000030
|
0.85 |
$419.17K
₿4.03
|
$0.0003131
₿0.
|
$0.000309
₿0.
|
|
$32.76
₿0
|
$419.17K
₿4.03
|
$419.17K
₿4.03
|
|
|
| 3880 |
|
$0.0005166
₿0.0000000087
|
-2.47 |
$414.88K
₿7.01
|
$0.0005617
₿0.
|
$0.0005075
₿0.
|
|
$16.01
₿0
|
$516.66K
₿8.72
|
$414.88K
₿7.01
|
|
|
| 3883 |
|
$0.05274
₿0.00000072
|
2.76 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.05097
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3884 |
|
$0.0007177
₿0.000000017
|
-40.09 |
$412.49K
₿1.96
|
$0.001171
₿0.
|
$0.0005841
₿0.
|
|
$196.31K
₿0
|
$717.77K
₿17.85
|
$412.49K
₿1.96
|
|
|
| 3885 |
|
$0.0001948
₿0.0000000015
|
-9.11 |
$412.42K
₿2.97
|
$0.0002135
₿0.
|
$0.0001953
₿0.
|
|
$1.81
₿0
|
$412.42K
₿3.3
|
$412.42K
₿2.97
|
|
|
| 3888 |
|
$0.0004423
₿0.0000000047
|
-1.49 |
$409.57K
₿4.45
|
$0.0004596
₿0.
|
$0.0004289
₿0.
|
|
$464.45
₿0
|
$442.37K
₿4.8
|
$409.57K
₿4.45
|
|
|
| 3896 |
|
$0.0004092
₿0.0000000023
|
0.09 |
$406.72K
₿2.3
|
$0.000419
₿0.
|
$0.0004001
₿0.
|
|
$117.03
₿0
|
$406.72K
₿2.3
|
$406.72K
₿2.3
|
|
|
| 3902 |
|
$0.004016
₿0.000000067
|
0 |
$401.65K
₿6.76
|
$0.004199
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3907 |
|
$0.000000000852
₿0.000000000000024
|
-4.19 |
$399.56K
₿11.48
|
$0.000000000889
₿0.
|
$0.000000000844
₿0.
|
|
$1.54K
₿0
|
$399.56K
₿11.48
|
$399.56K
₿11.48
|
|
|
| 3912 |
|
$0.048
₿0.00000077
|
-0.49 |
$395.58K
₿5.98
|
$0.04932
₿0.
|
$0.04752
₿0.
|
|
$176.16K
₿0
|
$480.06K
₿7.78
|
$395.58K
₿5.98
|
|
|
| 3913 |
|
$0.0003949
₿0.000000017
|
-4.67 |
$394.97K
₿17.57
|
$0.0004154
₿0.
|
$0.0003919
₿0.
|
|
$306.46
₿0
|
$394.97K
₿17.57
|
$394.97K
₿17.57
|
|
|
| 3922 |
|
$0.00117
₿0.000000011
|
-0.58 |
$393.14K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$3.03K
₿0
|
$393.14K
₿3.83
|
$393.14K
₿2.02
|
|
|
| 3923 |
|
$0.003315
₿0.000000057
|
-1.96 |
$392.54K
₿6.53
|
$0.003616
₿0.
|
$0.003291
₿0.
|
|
$1.27K
₿0
|
$658.84K
₿11.35
|
$392.54K
₿6.53
|
|
|
| 3925 |
|
$0.003914
₿0.000000016
|
5.19 |
$391.46K
₿1.21
|
$0.003993
₿0.
|
$0.003655
₿0.
|
|
$2.21K
₿0
|
$391.46K
₿1.7
|
$391.46K
₿1.21
|
|
|
| 3927 |
|
$0.8894
₿0.000015
|
0 |
$391.28K
₿6.81
|
$0.8894
₿0.
|
$0.8893
₿0.
|
|
$27.14
₿0
|
$391.28K
₿6.81
|
$391.28K
₿6.81
|
|
|
| 3928 |
|
$0.004095
₿0.000000055
|
0.16 |
$391.14K
₿5.02
|
$0.004154
₿0.
|
$0.004073
₿0.
|
|
$259.75
₿0
|
$409.5K
₿5.51
|
$391.14K
₿5.02
|
|
|
| 3929 |
|
$0.002147
₿0.000000027
|
-8.69 |
$391.11K
₿4.92
|
$0.002355
₿0.
|
$0.002146
₿0.
|
|
$36.79K
₿0
|
$601.6K
₿7.57
|
$391.11K
₿4.92
|
|
|
| 3932 |
|
$0.0000009264
₿0.000000000012
|
-0.79 |
$389.74K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009171
₿0.
|
|
$1.27K
₿0
|
$389.74K
₿5.11
|
$389.74K
₿5.11
|
|
|
| 3935 |
|
$192.97
₿0.0020
|
0.36 |
$389.06K
₿4.4
|
$196
₿0.
|
$189.3
₿0.
|
|
$1.73
₿0
|
$389.06K
₿4.4
|
$389.06K
₿4.4
|
|
|
| 3940 |
|
$0.0005794
₿0.0000000091
|
-10.67 |
$387.38K
₿5.75
|
$0.0006996
₿0.
|
$0.0005722
₿0.
|
|
$12.4K
₿0
|
$579.44K
₿9.16
|
$387.38K
₿5.75
|
|
|
| 3941 |
|
$0.0003895
₿0.000000012
|
16.81 |
$387.15K
₿12.53
|
$0.0003911
₿0.
|
$0.0003316
₿0.
|
|
$11.29K
₿0
|
$387.15K
₿12.53
|
$387.15K
₿12.53
|
|
|
| 3945 |
|
$0.000000000918
₿0.000000000000016
|
-0.93 |
$386.01K
₿6.92
|
$0.000000000947
₿0.
|
$0.00000000091
₿0.
|
|
$201.74
₿0
|
$386.01K
₿6.92
|
$386.01K
₿6.92
|
|
|
| 3950 |
|
$0.000000000512
₿0.0000000000000075
|
0 |
$383.24K
₿5.64
|
$0.000000000534
₿0.
|
$0.000000000507
₿0.
|
|
$1.06K
₿0
|
$511.55K
₿7.54
|
$383.24K
₿5.64
|
|
|
| 3951 |
|
$0.0000304
₿0.00000000036
|
-5.79 |
$383.18K
₿4.64
|
$0.00003433
₿0.
|
$0.00003058
₿0.
|
|
$313.29
₿0
|
$383.18K
₿4.64
|
$383.18K
₿4.64
|
|
|
| 3954 |
|
$0.0000382
₿0.0000000019
|
4.05 |
$382.05K
₿19.26
|
$0.00004029
₿0.
|
$0.00003728
₿0.
|
|
$583.57
₿0
|
$382.05K
₿19.26
|
$382.05K
₿19.26
|
|
|
| 3957 |
|
$0.0001141
₿0.0000000020
|
-1.72 |
$380.63K
₿6.68
|
$0.0001177
₿0.
|
$0.000112
₿0.
|
|
$29.15K
₿0
|
$380.63K
₿6.68
|
$380.63K
₿6.68
|
|
|
| 3958 |
|
$0.0007795
₿0.000000012
|
0.01* |
$380.48K
₿5.87
|
$0.0007798
₿0.
|
$0.0007794
₿0.
|
|
$5.75K
₿0
|
$5.66M
₿87.32
|
$380.48K
₿5.87
|
|
|
| 3963 |
|
$0.000379
₿0.000000010
|
-7.17 |
$379.09K
₿10.5
|
$0.0004086
₿0.
|
$0.0003787
₿0.
|
|
$304.34
₿0
|
$379.09K
₿10.5
|
$379.09K
₿10.5
|
|
|
| 3967 |
|
$0.0006307
₿0.0000000083
|
-0.02 |
$378.44K
₿5
|
$0.006056
₿0.
|
$0.0006181
₿0.
|
|
$198.67
₿0
|
$378.44K
₿5
|
$378.44K
₿5
|
|
|
| 3969 |
|
$0.008096
₿0.00000014
|
0 |
$378.11K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.8
₿0
|
$4.05M
₿71.38
|
$378.11K
₿6.67
|
|
|
| 3972 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3975 |
|
$0.005596
₿0.00000014
|
4.67 |
$375.61K
₿8.81
|
$0.005598
₿0.
|
$0.005266
₿0.
|
|
$136.91
₿0
|
$559.66K
₿14.03
|
$375.61K
₿8.81
|
|
|
| 3976 |
|
$0.0000009209
₿0.0000000000077
|
6.60 |
$374.89K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.16K
₿0
|
$374.89K
₿3.17
|
$374.89K
₿3.17
|
|
|
| 3978 |
|
$0.0000008909
₿0.000000000010
|
3.42 |
$374.82K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000008514
₿0.
|
|
$16.66K
₿0
|
$374.82K
₿4.46
|
$374.82K
₿4.46
|
|
|
| 3981 |
|
$0.4192
₿0.000015
|
-4.02 |
$374.12K
₿14.17
|
$0.4445
₿0.
|
$0.4181
₿0.
|
|
$54.3K
₿0
|
$374.12K
₿14.17
|
$374.12K
₿14.17
|
|
|
| 3985 |
|
$0.006388
₿0.000000093
|
-0.85 |
$373.08K
₿5.47
|
$0.006478
₿0.
|
$0.006383
₿0.
|
|
$93.27
₿0
|
$638.83K
₿9.37
|
$373.08K
₿5.47
|
|
|
| 3991 |
|
$0.00000413
₿0.000000000091
|
-0.83 |
$371.41K
₿8.26
|
$0.00000423
₿0.
|
$0.000004069
₿0.
|
|
$3.64
₿0
|
$371.41K
₿8.26
|
$371.41K
₿8.26
|
|
|
| 3992 |
|
$0.000000000392
₿0.0000000000000071
|
-0.30 |
$371.34K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000389
₿0.
|
|
$394.91
₿0
|
$371.34K
₿6.79
|
$371.34K
₿6.79
|
|
|
| 3997 |
|
$37.02
₿0.00084
|
-1.12 |
$370.2K
₿8.42
|
$39.1
₿0.
|
$36.88
₿0.
|
|
$19.25
₿0
|
$370.2K
₿8.42
|
$370.2K
₿8.42
|
|
|
| 4001 |
|
$0.0009234
₿0.000000011
|
-0.54 |
$368.8K
₿4.68
|
$0.0009468
₿0.
|
$0.0009068
₿0.
|
|
$11.01
₿0
|
$368.8K
₿4.68
|
$368.8K
₿4.68
|
|
|
| 4002 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4007 |
|
$0.0001035
₿0.0000000089
|
0.01* |
$368.03K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.35K
₿0
|
$1.04M
₿89.69
|
$368.03K
₿31.84
|
|
|
| 4008 |
|
$0.0006545
₿0.000000024
|
-2.23 |
$367.99K
₿11.77
|
$0.000684
₿0.
|
$0.0006057
₿0.
|
|
$2.16K
₿0
|
$564.36K
₿19.15
|
$367.99K
₿11.77
|
|
|
| 4019 |
|
$0.000436
₿0.000000010
|
-1.60 |
$365.39K
₿9.46
|
$0.000448
₿0.
|
$0.0004353
₿0.
|
|
$134.24
₿0
|
$648.87K
₿16.19
|
$365.39K
₿9.46
|
|
|
| 4020 |
|
$0.0008679
₿0.0000000092
|
-2.26 |
$365.38K
₿3.9
|
$0.000908
₿0.
|
$0.0008379
₿0.
|
|
$156.7
₿0
|
$867.9K
₿9.26
|
$365.38K
₿3.9
|
|
|
| 4023 |
|
$0.0003125
₿0.0000000050
|
1.73 |
$364.58K
₿5.9
|
$0.0003186
₿0.
|
$0.0002996
₿0.
|
|
$3.01K
₿0
|
$500K
₿8.1
|
$364.58K
₿5.9
|
|
|
| 4030 |
|
$0.01741
₿0.00000036
|
-0.28 |
$362.11K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.53K
₿0
|
$522.44K
₿10.89
|
$362.11K
₿6.61
|
|
|
| 4031 |
|
$0.0000003619
₿0.0000000000044
|
0 |
$361.94K
₿4.42
|
$0.0000003629
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.94K
₿4.42
|
$361.94K
₿4.42
|
|
|
| 4032 |
|
$0.07823
₿0.0000015
|
-1.28 |
$361.59K
₿6.66
|
$0.07926
₿0.
|
$0.07678
₿0.
|
|
$67.66K
₿0
|
$547.65K
₿10.68
|
$361.59K
₿6.66
|
|
|
| 4036 |
|
$0.003597
₿0.00000012
|
-1.88 |
$359.75K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$286.34
₿0
|
$359.75K
₿12.42
|
$359.75K
₿12.42
|
|
|
| 4037 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4038 |
|
$0.03266
₿0.00000040
|
-0.91 |
$359.33K
₿4.42
|
$0.0333
₿0.
|
$0.03241
₿0.
|
|
$64.29K
₿0
|
$359.33K
₿4.42
|
$359.33K
₿4.42
|
|
|
| 4039 |
|
$0.0000001744
₿0.0000000000074
|
0 |
$359.14K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001743
₿0.
|
|
$173.95
₿0
|
$383.83K
₿16.36
|
$359.14K
₿15.65
|
|
|
| 4042 |
|
$0.003579
₿0.000000063
|
-1.86 |
$357.75K
₿6.33
|
$0.003714
₿0.
|
$0.003515
₿0.
|
|
$804.93
₿0
|
$357.75K
₿6.33
|
$357.75K
₿6.33
|
|
|
| 4043 |
|
$0.00343
₿0.000000046
|
-0.95 |
$357.59K
₿4.8
|
$0.003491
₿0.
|
$0.003418
₿0.
|
|
$1.11K
₿0
|
$686.05K
₿9.22
|
$357.59K
₿4.8
|
|
|
| 4047 |
|
$0.0003563
₿0.0000000035
|
-2.85 |
$356.38K
₿0.85
|
$0.0003723
₿0.
|
$0.0003557
₿0.
|
|
$109.92
₿0
|
$356.38K
₿3.56
|
$356.38K
₿0.85
|
|
|
| 4050 |
|
$0.00004339
₿0.0000000012
|
0.25 |
$355.59K
₿5.13
|
$0.00004452
₿0.
|
$0.00004323
₿0.
|
|
$58.1K
₿0
|
$433.93K
₿12.51
|
$355.59K
₿5.13
|
|
|
| 4052 |
|
$0.0005869
₿0.0000000078
|
-2.55 |
$355.06K
₿4.79
|
$0.0006406
₿0.
|
$0.0005743
₿0.
|
|
$3.99K
₿0
|
$355.06K
₿4.79
|
$355.06K
₿4.79
|
|
|
| 4054 |
|
$0.009464
₿0.00000024
|
-6.08 |
$354.77K
₿9.17
|
$0.01019
₿0.
|
$0.009375
₿0.
|
|
$171.5K
₿0
|
$757.16K
₿19.58
|
$354.77K
₿9.17
|
|
|
| 4064 |
|
$0.00000776
₿0.000000000071
|
0.26 |
$353.11K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$14.24
₿0
|
$353.11K
₿3.28
|
$353.11K
₿3.28
|
|
|
| 4069 |
|
$0.001903
₿0.000000027
|
-0.59 |
$352.53K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$845.75
₿0
|
$1.9M
₿27.22
|
$352.53K
₿5.04
|
|
|
| 4071 |
|
$0.00000000051
₿0.0000000000000072
|
-0.44 |
$352.18K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000506
₿0.
|
|
$118.73
₿0
|
$352.18K
₿5.01
|
$352.18K
₿5.01
|
|
|
| 4072 |
|
$0.0003713
₿0.0000000058
|
1.38 |
$350.78K
₿5.57
|
$0.0003751
₿0.
|
$0.0003626
₿0.
|
|
$1.48K
₿0
|
$350.78K
₿5.57
|
$350.78K
₿5.57
|
|
|
| 4077 |
|
$0.006516
₿0.00000066
|
-2.50 |
$349.67K
₿13.68
|
$0.006816
₿0.
|
$0.006545
₿0.
|
|
$75.09
₿0
|
$651.7K
₿66.36
|
$349.67K
₿13.68
|
|
|
| 4078 |
|
$0.000003599
₿0.000000000047
|
-1.08 |
$349.34K
₿4.51
|
$0.00000366
₿0.
|
$0.000003589
₿0.
|
|
$4.06
₿0
|
$359.53K
₿4.78
|
$349.34K
₿4.51
|
|
|
| 4085 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006258
₿0.000000011
|
-0.62 |
$347.84K
₿6.53
|
$0.0006432
₿0.
|
$0.0006147
₿0.
|
|
$425.78
₿0
|
$347.84K
₿6.53
|
$347.84K
₿6.53
|
|
|
| 4086 |
|
$0.0003619
₿0.000000011
|
-2.34 |
$347.53K
₿11.13
|
$0.0003711
₿0.
|
$0.0003599
₿0.
|
|
$5.36K
₿0
|
$347.53K
₿11.22
|
$347.53K
₿11.13
|
|
|
| 4089 |
|
$0.002247
₿0.000000029
|
-0.18 |
$346.43K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4106 |
|
$0.000000008407
₿0.00000000000010
|
0 |
$341.06K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008405
₿0.
|
|
$802.99
₿0
|
$341.06K
₿4.37
|
$341.06K
₿4.37
|
|
|
| 4109 |
|
$0.277
₿0.000011
|
-2.25 |
$340.08K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$259.95
₿0
|
$340.08K
₿14.29
|
$340.08K
₿14.29
|
|
|
| 4112 |
|
$0.00000465
₿0.000000000059
|
-0.56 |
$339.75K
₿4.38
|
$0.00000477
₿0.
|
$0.00000456
₿0.
|
|
$51.21
₿0
|
$339.75K
₿4.38
|
$339.75K
₿4.38
|
|
|
| 4116 |
|
$0.0009293
₿0.000000012
|
-0.11 |
$338.57K
₿4.17
|
$0.0009334
₿0.
|
$0.0009244
₿0.
|
|
$132.65K
₿0
|
$929.36K
₿12.53
|
$338.57K
₿4.17
|
|
|
| 4119 |
|
$0.000000000915
₿0.000000000000015
|
-0.15 |
$337.14K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$75.25
₿0
|
$457.71K
₿7.52
|
$337.14K
₿5.54
|
|
|
| 4121 |
|
$0.000000005858
₿0.000000000000086
|
-5.21 |
$336.91K
₿5
|
$0.000000006478
₿0.
|
$0.000000005526
₿0.
|
|
$1.38K
₿0
|
$442.32K
₿6.56
|
$336.91K
₿5
|
|
|
| 4124 |
|
$0.0003365
₿0.0000000056
|
-1.17 |
$336.52K
₿5.66
|
$0.0003464
₿0.
|
$0.0003303
₿0.
|
|
$26.51K
₿0
|
$336.52K
₿5.66
|
$336.52K
₿5.66
|
|
|
| 4126 |
|
$0.0006718
₿0.000000014
|
-4.50 |
$335.9K
₿14.83
|
$0.0007121
₿0.
|
$0.0006602
₿0.
|
|
$1.78K
₿0
|
$671.81K
₿14.83
|
$335.9K
₿14.83
|
|
|
| 4127 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
| 4128 |
|
$0.04609
₿0.00000077
|
-0.01* |
$334.73K
₿5.23
|
$0.0467
₿0.
|
$0.04445
₿0.
|
|
$4.48K
₿0
|
$460.92K
₿7.74
|
$334.73K
₿5.23
|
|
|
| 4136 |
|
$0.00006862
₿0.00000000080
|
-0.52 |
$331.46K
₿3.9
|
$0.00007069
₿0.
|
$0.00006783
₿0.
|
|
$8.57
₿0
|
$331.46K
₿3.9
|
$331.46K
₿3.9
|
|
|
| 4138 |
|
$0.00003308
₿0.00000000089
|
-1.65 |
$330.75K
₿3.99
|
$0.00003399
₿0.
|
$0.00003301
₿0.
|
|
$11.08
₿0
|
$330.75K
₿9
|
$330.75K
₿3.99
|
|
|
| 4139 |
|
$0.0000007859
₿0.000000000015
|
9.03 |
$330.65K
₿6.35
|
$0.000000809
₿0.
|
$0.000000718
₿0.
|
|
$2.6K
₿0
|
$330.65K
₿6.35
|
$330.65K
₿6.35
|
|
|
| 4145 |
|
$0.000000000011
₿0.00000000000000013
|
-1.98 |
$328.68K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$45.16
₿0
|
$328.68K
₿4.04
|
$328.68K
₿4.04
|
|
|
| 4153 |
|
$0.03276
₿0.00000046
|
12.43 |
$327.65K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.48K
₿0
|
$327.65K
₿4.68
|
$327.65K
₿3.69
|
|
|
| 4161 |
|
$0.0003255
₿0.0000000044
|
1.22 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
| 4164 |
|
$0.01228
₿0.00000026
|
-3.20 |
$324.2K
₿7.11
|
$0.01276
₿0.
|
$0.01201
₿0.
|
|
$139.06
₿0
|
$491.21K
₿10.78
|
$324.2K
₿7.11
|
|
|
| 4166 |
|
$0.000324
₿0.0000000040
|
-0.64 |
$323.92K
₿4.05
|
$0.0003315
₿0.
|
$0.0003182
₿0.
|
|
$371.34
₿0
|
$323.92K
₿4.05
|
$323.92K
₿4.05
|
|
|
| 4167 |
|
$0.0002821
₿0.0000000063
|
4.24 |
$323.89K
₿6.98
|
$0.0002959
₿0.
|
$0.0002697
₿0.
|
|
$6.85
₿0
|
$325.62K
₿7.02
|
$323.89K
₿6.98
|
|
|
| 4169 |
|
$0.002233
₿0.000000036
|
-2.28 |
$323.82K
₿3.39
|
$0.002356
₿0.
|
$0.002216
₿0.
|
|
$11.43K
₿0
|
$446.79K
₿7.37
|
$323.82K
₿3.39
|
|
|
| 4174 |
|
$0.0153
₿0.00000029
|
-2.91 |
$322.15K
₿6.27
|
$0.01612
₿0.
|
$0.01521
₿0.
|
|
$1.17K
₿0
|
$322.15K
₿6.27
|
$322.15K
₿6.27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
