Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3851 |
|
$0.000000001281
₿0.000000000000015
|
0 |
$426.76K
₿5.32
|
$0.000000001281
₿0.
|
$0.000000001271
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3853 |
|
$0.9985
₿0.000015
|
-0.11 |
$426.44K
₿7.95
|
$1
₿0.
|
$0.9964
₿0.
|
|
$81.65K
₿0
|
$426.44K
₿7.95
|
$426.44K
₿7.95
|
|
|
| 3854 |
|
$0.004262
₿0.000000077
|
-1.91 |
$426.19K
₿7.77
|
$0.004381
₿0.
|
$0.004221
₿0.
|
|
$105.56
₿0
|
$426.19K
₿7.77
|
$426.19K
₿7.77
|
|
|
| 3857 |
|
$0.006166
₿0.00000012
|
0.33 |
$424.96K
₿8.44
|
$0.05906
₿0.
|
$0.005968
₿0.
|
|
$246.77
₿0
|
$424.96K
₿8.44
|
$424.96K
₿8.44
|
|
|
| 3858 |
|
$0.8774
₿0.000013
|
-0.95 |
$424.81K
₿6.55
|
$0.9138
₿0.
|
$0.8551
₿0.
|
|
$83.65
₿0
|
$424.81K
₿6.55
|
$424.81K
₿6.55
|
|
|
| 3860 |
|
$0.0007644
₿0.000000020
|
-1.66 |
$424.5K
₿5.65
|
$0.0007862
₿0.
|
$0.0007505
₿0.
|
|
$79.72
₿0
|
$764.45K
₿20.25
|
$424.5K
₿5.65
|
|
|
| 3862 |
|
$0.0004581
₿0.0000000047
|
2.69 |
$424.19K
₿4.45
|
$0.0004596
₿0.
|
$0.0004432
₿0.
|
|
$265.01
₿0
|
$458.16K
₿4.8
|
$424.19K
₿4.45
|
|
|
| 3863 |
|
$0.002259
₿0.000000018
|
-2.13 |
$423.48K
₿3.55
|
$0.002307
₿0.
|
$0.002236
₿0.
|
|
$2.81K
₿0
|
$423.48K
₿3.55
|
$423.48K
₿3.55
|
|
|
| 3864 |
|
$0.0003398
₿0.000000023
|
1.74 |
$423.56K
₿29.66
|
$0.0003439
₿0.
|
$0.0002729
₿0.
|
|
$615.03
₿0
|
$457.85K
₿32.06
|
$423.56K
₿29.66
|
|
|
| 3868 |
|
$0.00003344
₿0.00000000036
|
2.91 |
$421.65K
₿4.64
|
$0.00003433
₿0.
|
$0.00003227
₿0.
|
|
$38.33
₿0
|
$421.65K
₿4.64
|
$421.65K
₿4.64
|
|
|
| 3871 |
|
$0.004211
₿0.000000053
|
0.38 |
$421.1K
₿5.38
|
$0.004324
₿0.
|
$0.004148
₿0.
|
|
$278.12
₿0
|
$421.1K
₿5.38
|
$421.1K
₿5.38
|
|
|
| 3875 |
|
$0.0003816
₿0.0000000060
|
-0.82 |
$419.77K
₿6.63
|
$0.000396
₿0.
|
$0.0003782
₿0.
|
|
$2.78K
₿0
|
$419.77K
₿6.63
|
$419.77K
₿6.63
|
|
|
| 3876 |
|
$0.0004267
₿0.0000000068
|
-1.89 |
$419.43K
₿6.71
|
$0.0004415
₿0.
|
$0.00042
₿0.
|
|
$613.54
₿0
|
$419.43K
₿6.71
|
$419.43K
₿6.71
|
|
|
| 3877 |
|
$0.0001997
₿0.0000000015
|
-4.60 |
$419.45K
₿2.97
|
$0.0002201
₿0.
|
$0.0001968
₿0.
|
|
$1.81
₿0
|
$419.45K
₿3.3
|
$419.45K
₿2.97
|
|
|
| 3880 |
|
$0.001058
₿0.000000030
|
2.37 |
$417.4K
₿3.81
|
$0.001072
₿0.
|
$0.001013
₿0.
|
|
$1.14K
₿0
|
$547.77K
₿15.79
|
$417.4K
₿3.81
|
|
|
| 3881 |
|
$0.0003107
₿0.0000000030
|
-2.15 |
$417.12K
₿4.03
|
$0.0003175
₿0.
|
$0.0003094
₿0.
|
|
$558.27
₿0
|
$417.12K
₿4.03
|
$417.12K
₿4.03
|
|
|
| 3884 |
|
$0.05274
₿0.00000072
|
1.83 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.05097
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3885 |
|
$0.0005135
₿0.0000000087
|
-3.55 |
$412.31K
₿7.01
|
$0.0005617
₿0.
|
$0.0005079
₿0.
|
|
$21.16
₿0
|
$513.45K
₿8.72
|
$412.31K
₿7.01
|
|
|
| 3895 |
|
$0.0004084
₿0.0000000023
|
-1.11 |
$405.86K
₿2.3
|
$0.000419
₿0.
|
$0.0004001
₿0.
|
|
$59.65
₿0
|
$405.86K
₿2.3
|
$405.86K
₿2.3
|
|
|
| 3902 |
|
$0.004016
₿0.000000067
|
0 |
$401.65K
₿6.76
|
$0.004199
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3909 |
|
$0.00000000085
₿0.000000000000024
|
2.17 |
$398.75K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000832
₿0.
|
|
$1.74K
₿0
|
$398.75K
₿11.48
|
$398.75K
₿11.48
|
|
|
| 3915 |
|
$0.04806
₿0.00000077
|
-0.65 |
$395.84K
₿5.98
|
$0.04932
₿0.
|
$0.04752
₿0.
|
|
$176.32K
₿0
|
$480.37K
₿7.78
|
$395.84K
₿5.98
|
|
|
| 3918 |
|
$0.00003944
₿0.0000000019
|
1.94 |
$394.46K
₿19.26
|
$0.00004029
₿0.
|
$0.00003669
₿0.
|
|
$517.6
₿0
|
$394.46K
₿19.26
|
$394.46K
₿19.26
|
|
|
| 3920 |
|
$0.002163
₿0.000000027
|
-3.52 |
$393.89K
₿4.92
|
$0.0024
₿0.
|
$0.002223
₿0.
|
|
$37.51K
₿0
|
$605.87K
₿7.57
|
$393.89K
₿4.92
|
|
|
| 3921 |
|
$0.001171
₿0.000000011
|
-1.04 |
$393.62K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$3.15K
₿0
|
$393.62K
₿3.83
|
$393.62K
₿2.02
|
|
|
| 3924 |
|
$0.003322
₿0.000000057
|
-2.80 |
$393.29K
₿6.53
|
$0.003616
₿0.
|
$0.003291
₿0.
|
|
$1.26K
₿0
|
$660.11K
₿11.35
|
$393.29K
₿6.53
|
|
|
| 3927 |
|
$0.000393
₿0.000000017
|
-5.57 |
$393.29K
₿17.57
|
$0.0004167
₿0.
|
$0.0003921
₿0.
|
|
$199.28
₿0
|
$393.29K
₿17.57
|
$393.29K
₿17.57
|
|
|
| 3928 |
|
$0.0003918
₿0.000000010
|
-4.07 |
$391.81K
₿10.5
|
$0.000414
₿0.
|
$0.0003787
₿0.
|
|
$335.61
₿0
|
$391.81K
₿10.5
|
$391.81K
₿10.5
|
|
|
| 3931 |
|
$0.8894
₿0.000015
|
0 |
$391.24K
₿6.81
|
$0.8894
₿0.
|
$0.8893
₿0.
|
|
$27.14
₿0
|
$391.24K
₿6.81
|
$391.24K
₿6.81
|
|
|
| 3932 |
|
$0.0000009323
₿0.000000000012
|
-1.29 |
$390.93K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009171
₿0.
|
|
$1.28K
₿0
|
$390.93K
₿5.11
|
$390.93K
₿5.11
|
|
|
| 3933 |
|
$0.00409
₿0.000000055
|
-0.95 |
$390.72K
₿5.02
|
$0.004154
₿0.
|
$0.004073
₿0.
|
|
$259.48
₿0
|
$409.06K
₿5.51
|
$390.72K
₿5.02
|
|
|
| 3938 |
|
$0.003893
₿0.000000016
|
2.48 |
$389.3K
₿1.21
|
$0.003993
₿0.
|
$0.003655
₿0.
|
|
$2.15K
₿0
|
$389.3K
₿1.7
|
$389.3K
₿1.21
|
|
|
| 3939 |
|
$0.0005823
₿0.0000000091
|
-2.87 |
$389.29K
₿5.75
|
$0.0006996
₿0.
|
$0.0005722
₿0.
|
|
$11.82K
₿0
|
$582.35K
₿9.16
|
$389.29K
₿5.75
|
|
|
| 3947 |
|
$191.69
₿0.0020
|
-1.10 |
$386.47K
₿4.4
|
$196
₿0.
|
$189.3
₿0.
|
|
$1.72
₿0
|
$386.47K
₿4.4
|
$386.47K
₿4.4
|
|
|
| 3949 |
|
$0.0003886
₿0.000000012
|
14.79 |
$386.2K
₿12.53
|
$0.0003907
₿0.
|
$0.0003316
₿0.
|
|
$11.29K
₿0
|
$386.2K
₿12.53
|
$386.2K
₿12.53
|
|
|
| 3950 |
|
$0.000000000917
₿0.000000000000016
|
-2.58 |
$385.91K
₿6.92
|
$0.000000000947
₿0.
|
$0.00000000091
₿0.
|
|
$203.63
₿0
|
$385.91K
₿6.92
|
$385.91K
₿6.92
|
|
|
| 3954 |
|
$0.000684
₿0.000000024
|
1.00 |
$384.56K
₿11.77
|
$0.000684
₿0.
|
$0.0006057
₿0.
|
|
$2.26K
₿0
|
$589.77K
₿19.15
|
$384.56K
₿11.77
|
|
|
| 3959 |
|
$0.000000000511
₿0.0000000000000075
|
0 |
$383.17K
₿5.64
|
$0.000000000534
₿0.
|
$0.000000000507
₿0.
|
|
$1.06K
₿0
|
$511.45K
₿7.54
|
$383.17K
₿5.64
|
|
|
| 3963 |
|
$0.0001141
₿0.0000000020
|
-2.73 |
$380.65K
₿6.68
|
$0.0001177
₿0.
|
$0.000112
₿0.
|
|
$29.26K
₿0
|
$380.65K
₿6.68
|
$380.65K
₿6.68
|
|
|
| 3965 |
|
$0.0000009043
₿0.000000000010
|
7.19 |
$380.55K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000008289
₿0.
|
|
$17.13K
₿0
|
$380.55K
₿4.46
|
$380.55K
₿4.46
|
|
|
| 3966 |
|
$0.0007796
₿0.000000012
|
-0.01* |
$380.5K
₿5.87
|
$0.0007798
₿0.
|
$0.0007794
₿0.
|
|
$5.88K
₿0
|
$5.66M
₿87.32
|
$380.5K
₿5.87
|
|
|
| 3969 |
|
$0.008125
₿0.00000014
|
0 |
$379.45K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.99
₿0
|
$4.06M
₿71.38
|
$379.45K
₿6.67
|
|
|
| 3973 |
|
$0.0006304
₿0.0000000083
|
0.06 |
$378.25K
₿5
|
$0.006056
₿0.
|
$0.0006118
₿0.
|
|
$203.1
₿0
|
$378.25K
₿5
|
$378.25K
₿5
|
|
|
| 3977 |
|
$0.000995
₿0.000000030
|
0 |
$376.64K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$995.03K
₿30.08
|
$376.64K
₿11.39
|
|
|
| 3981 |
|
$0.4204
₿0.000015
|
-4.87 |
$375.74K
₿14.17
|
$0.4448
₿0.
|
$0.4181
₿0.
|
|
$53.23K
₿0
|
$375.74K
₿14.17
|
$375.74K
₿14.17
|
|
|
| 3982 |
|
$0.005596
₿0.00000014
|
5.56 |
$375.62K
₿8.81
|
$0.005598
₿0.
|
$0.005266
₿0.
|
|
$463.8
₿0
|
$559.69K
₿14.03
|
$375.62K
₿8.81
|
|
|
| 3987 |
|
$0.0000009181
₿0.0000000000077
|
5.78 |
$373.88K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.17K
₿0
|
$373.88K
₿3.17
|
$373.88K
₿3.17
|
|
|
| 3988 |
|
$0.006401
₿0.000000093
|
-0.89 |
$373.8K
₿5.47
|
$0.006478
₿0.
|
$0.006383
₿0.
|
|
$186.91
₿0
|
$640.07K
₿9.37
|
$373.8K
₿5.47
|
|
|
| 3993 |
|
$37.21
₿0.00084
|
2.25 |
$372.32K
₿8.42
|
$39.1
₿0.
|
$36.46
₿0.
|
|
$42.74
₿0
|
$372.32K
₿8.42
|
$372.32K
₿8.42
|
|
|
| 3995 |
|
$0.000000000392
₿0.0000000000000071
|
-1.37 |
$371.27K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000389
₿0.
|
|
$394.83
₿0
|
$371.27K
₿6.79
|
$371.27K
₿6.79
|
|
|
| 3999 |
|
$0.000004109
₿0.000000000091
|
-1.32 |
$370.43K
₿8.26
|
$0.00000423
₿0.
|
$0.000004069
₿0.
|
|
$12.56
₿0
|
$370.43K
₿8.26
|
$370.43K
₿8.26
|
|
|
| 4006 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4007 |
|
$0.0001035
₿0.0000000089
|
0.01* |
$368.05K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.35K
₿0
|
$1.04M
₿89.69
|
$368.05K
₿31.84
|
|
|
| 4009 |
|
$0.0009206
₿0.000000011
|
-1.67 |
$367.81K
₿4.68
|
$0.0009468
₿0.
|
$0.0009068
₿0.
|
|
$10.79
₿0
|
$367.81K
₿4.68
|
$367.81K
₿4.68
|
|
|
| 4014 |
|
$0.0004377
₿0.000000010
|
-1.70 |
$366.71K
₿9.46
|
$0.000448
₿0.
|
$0.0004353
₿0.
|
|
$134.76
₿0
|
$651.22K
₿16.19
|
$366.71K
₿9.46
|
|
|
| 4019 |
|
$0.0008677
₿0.0000000092
|
-3.26 |
$365.32K
₿3.9
|
$0.000908
₿0.
|
$0.0008379
₿0.
|
|
$159.48
₿0
|
$867.73K
₿9.26
|
$365.32K
₿3.9
|
|
|
| 4026 |
|
$0.0000001764
₿0.0000000000074
|
-2.47 |
$363.33K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001746
₿0.
|
|
$68
₿0
|
$388.19K
₿16.36
|
$363.33K
₿15.65
|
|
|
| 4033 |
|
$0.0000003618
₿0.0000000000044
|
0 |
$361.87K
₿4.42
|
$0.0000003618
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.87K
₿4.42
|
$361.87K
₿4.42
|
|
|
| 4034 |
|
$0.07823
₿0.0000015
|
-0.49 |
$361.57K
₿6.66
|
$0.07926
₿0.
|
$0.07678
₿0.
|
|
$69.53K
₿0
|
$547.62K
₿10.68
|
$361.57K
₿6.66
|
|
|
| 4036 |
|
$0.03275
₿0.00000040
|
-0.85 |
$360.59K
₿4.42
|
$0.0333
₿0.
|
$0.03241
₿0.
|
|
$65.76K
₿0
|
$360.59K
₿4.42
|
$360.59K
₿4.42
|
|
|
| 4037 |
|
$0.0003601
₿0.0000000035
|
-1.50 |
$359.99K
₿0.85
|
$0.0003723
₿0.
|
$0.0003557
₿0.
|
|
$111.28
₿0
|
$359.99K
₿3.56
|
$359.99K
₿0.85
|
|
|
| 4038 |
|
$0.003597
₿0.00000012
|
-1.88 |
$359.77K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$286.35
₿0
|
$359.77K
₿12.42
|
$359.77K
₿12.42
|
|
|
| 4039 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4041 |
|
$0.01728
₿0.00000036
|
-2.33 |
$359.31K
₿6.61
|
$0.01771
₿0.
|
$0.01706
₿0.
|
|
$56.55K
₿0
|
$518.41K
₿10.89
|
$359.31K
₿6.61
|
|
|
| 4043 |
|
$0.0003074
₿0.0000000050
|
-0.45 |
$358.66K
₿5.9
|
$0.0003186
₿0.
|
$0.0002996
₿0.
|
|
$3.27K
₿0
|
$491.87K
₿8.1
|
$358.66K
₿5.9
|
|
|
| 4046 |
|
$0.00343
₿0.000000046
|
-0.74 |
$357.7K
₿4.8
|
$0.003491
₿0.
|
$0.003418
₿0.
|
|
$1.11K
₿0
|
$686.27K
₿9.22
|
$357.7K
₿4.8
|
|
|
| 4048 |
|
$0.003568
₿0.000000063
|
-2.96 |
$356.81K
₿6.33
|
$0.003714
₿0.
|
$0.003515
₿0.
|
|
$797.64
₿0
|
$356.81K
₿6.33
|
$356.81K
₿6.33
|
|
|
| 4049 |
|
$0.006649
₿0.00000066
|
-1.45 |
$356.7K
₿13.68
|
$0.006816
₿0.
|
$0.006545
₿0.
|
|
$63.48
₿0
|
$664.81K
₿66.36
|
$356.7K
₿13.68
|
|
|
| 4053 |
|
$0.00004342
₿0.0000000012
|
0.21 |
$355.85K
₿5.13
|
$0.00004452
₿0.
|
$0.00004326
₿0.
|
|
$57.28K
₿0
|
$434.24K
₿12.51
|
$355.85K
₿5.13
|
|
|
| 4055 |
|
$0.009492
₿0.00000024
|
-5.97 |
$355.41K
₿9.17
|
$0.01019
₿0.
|
$0.009375
₿0.
|
|
$192.45K
₿0
|
$758.53K
₿19.58
|
$355.41K
₿9.17
|
|
|
| 4056 |
|
$0.001918
₿0.000000027
|
-0.42 |
$355.3K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$983.66
₿0
|
$1.92M
₿27.22
|
$355.3K
₿5.04
|
|
|
| 4065 |
|
$0.0005822
₿0.0000000078
|
-0.07 |
$352.41K
₿4.79
|
$0.0006406
₿0.
|
$0.0005781
₿0.
|
|
$4.77K
₿0
|
$352.41K
₿4.79
|
$352.41K
₿4.79
|
|
|
| 4066 |
|
$0.00000000051
₿0.0000000000000072
|
-1.51 |
$352.11K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000506
₿0.
|
|
$118.71
₿0
|
$352.11K
₿5.01
|
$352.11K
₿5.01
|
|
|
| 4068 |
|
$0.00000772
₿0.000000000071
|
-1.35 |
$351.33K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$9.95
₿0
|
$351.33K
₿3.28
|
$351.33K
₿3.28
|
|
|
| 4070 |
|
$0.0003712
₿0.0000000058
|
-0.09 |
$350.69K
₿5.57
|
$0.0003751
₿0.
|
$0.0003626
₿0.
|
|
$1.17K
₿0
|
$350.69K
₿5.57
|
$350.69K
₿5.57
|
|
|
| 4073 |
|
$0.000003599
₿0.000000000047
|
0 |
$350.16K
₿4.51
|
$0.00000366
₿0.
|
$0.000003589
₿0.
|
|
$4.1
₿0
|
$360.38K
₿4.78
|
$350.16K
₿4.51
|
|
|
| 4078 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006271
₿0.000000011
|
-1.23 |
$348.64K
₿6.53
|
$0.0006432
₿0.
|
$0.0006147
₿0.
|
|
$542.64
₿0
|
$348.64K
₿6.53
|
$348.64K
₿6.53
|
|
|
| 4086 |
|
$0.0003612
₿0.000000011
|
-2.59 |
$346.88K
₿11.13
|
$0.0003711
₿0.
|
$0.0003599
₿0.
|
|
$5.4K
₿0
|
$346.88K
₿11.22
|
$346.88K
₿11.13
|
|
|
| 4088 |
|
$0.002247
₿0.000000029
|
0 |
$346.43K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4110 |
|
$0.000000008407
₿0.00000000000010
|
-0.15 |
$341.06K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008405
₿0.
|
|
$802.99
₿0
|
$341.06K
₿4.37
|
$341.06K
₿4.37
|
|
|
| 4112 |
|
$0.277
₿0.000011
|
-2.26 |
$340.08K
₿14.29
|
$0.2834
₿0.
|
$0.2648
₿0.
|
|
$259.96
₿0
|
$340.08K
₿14.29
|
$340.08K
₿14.29
|
|
|
| 4117 |
|
$0.000004629
₿0.000000000059
|
-1.69 |
$338.87K
₿4.38
|
$0.00000477
₿0.
|
$0.00000456
₿0.
|
|
$46.13
₿0
|
$338.87K
₿4.38
|
$338.87K
₿4.38
|
|
|
| 4118 |
|
$0.0009291
₿0.000000012
|
0.23 |
$338.49K
₿4.17
|
$0.0009334
₿0.
|
$0.0009244
₿0.
|
|
$130.16K
₿0
|
$929.13K
₿12.53
|
$338.49K
₿4.17
|
|
|
| 4121 |
|
$0.000000000915
₿0.000000000000015
|
0 |
$337.14K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$75.25
₿0
|
$457.71K
₿7.52
|
$337.14K
₿5.54
|
|
|
| 4122 |
|
$0.0003362
₿0.0000000056
|
-2.12 |
$336.34K
₿5.66
|
$0.0003464
₿0.
|
$0.0003303
₿0.
|
|
$26.36K
₿0
|
$336.34K
₿5.66
|
$336.34K
₿5.66
|
|
|
| 4123 |
|
$0.000000005842
₿0.000000000000086
|
-5.26 |
$335.7K
₿5
|
$0.000000006478
₿0.
|
$0.000000005543
₿0.
|
|
$1.14K
₿0
|
$440.73K
₿6.56
|
$335.7K
₿5
|
|
|
| 4124 |
|
$0.0006702
₿0.000000014
|
-5.56 |
$335.23K
₿14.83
|
$0.0007121
₿0.
|
$0.0006602
₿0.
|
|
$1.78K
₿0
|
$670.47K
₿14.83
|
$335.23K
₿14.83
|
|
|
| 4125 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
| 4127 |
|
$0.04609
₿0.00000077
|
-0.41 |
$334.71K
₿5.23
|
$0.0467
₿0.
|
$0.04445
₿0.
|
|
$4.94K
₿0
|
$460.9K
₿7.74
|
$334.71K
₿5.23
|
|
|
| 4135 |
|
$0.03324
₿0.00000046
|
14.17 |
$332.45K
₿3.69
|
$0.0353
₿0.
|
$0.02839
₿0.
|
|
$5.42K
₿0
|
$332.45K
₿4.68
|
$332.45K
₿3.69
|
|
|
| 4137 |
|
$0.00006875
₿0.00000000080
|
-1.15 |
$332.22K
₿3.9
|
$0.00007069
₿0.
|
$0.00006783
₿0.
|
|
$8.38
₿0
|
$332.22K
₿3.9
|
$332.22K
₿3.9
|
|
|
| 4139 |
|
$0.000000000011
₿0.00000000000000013
|
-1.52 |
$331.74K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$28.69
₿0
|
$331.74K
₿4.04
|
$331.74K
₿4.04
|
|
|
| 4141 |
|
$0.00003313
₿0.00000000089
|
-1.93 |
$331.31K
₿3.99
|
$0.00003399
₿0.
|
$0.00003305
₿0.
|
|
$8.2
₿0
|
$331.31K
₿9
|
$331.31K
₿3.99
|
|
|
| 4143 |
|
$0.0000007858
₿0.000000000015
|
7.22 |
$330.59K
₿6.35
|
$0.000000809
₿0.
|
$0.000000718
₿0.
|
|
$2.6K
₿0
|
$330.59K
₿6.35
|
$330.59K
₿6.35
|
|
|
| 4151 |
|
$0.3833
₿0.000012
|
-33.50 |
$329.51K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$11.9K
₿0
|
$329.46K
₿10.95
|
$329.51K
₿10.93
|
|
|
| 4164 |
|
$0.0003255
₿0.0000000044
|
0.48 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
| 4167 |
|
$0.0002821
₿0.0000000063
|
2.80 |
$323.87K
₿6.98
|
$0.0002959
₿0.
|
$0.0002697
₿0.
|
|
$19.04
₿0
|
$325.61K
₿7.02
|
$323.87K
₿6.98
|
|
|
| 4170 |
|
$0.01226
₿0.00000026
|
-3.74 |
$323.67K
₿7.11
|
$0.01276
₿0.
|
$0.01201
₿0.
|
|
$116.51
₿0
|
$490.41K
₿10.78
|
$323.67K
₿7.11
|
|
|
| 4171 |
|
$0.002232
₿0.000000036
|
-1.19 |
$323.54K
₿3.39
|
$0.002356
₿0.
|
$0.002216
₿0.
|
|
$11.27K
₿0
|
$446.41K
₿7.37
|
$323.54K
₿3.39
|
|
|
| 4172 |
|
$0.0003974
₿0.000000013
|
0.99 |
$323.36K
₿9.81
|
$0.000483
₿0.
|
$0.0003721
₿0.
|
|
$23.48K
₿0
|
$397.45K
₿13.88
|
$323.36K
₿9.81
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
