Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3851 |
|
$0.000000001281
₿0.000000000000015
|
0 |
$426.76K
₿5.32
|
$0.000000001281
₿0.
|
$0.000000001271
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3854 |
|
$0.9978
₿0.000015
|
-0.15 |
$426.25K
₿7.95
|
$1
₿0.
|
$0.9964
₿0.
|
|
$81.81K
₿0
|
$426.25K
₿7.95
|
$426.25K
₿7.95
|
|
|
| 3856 |
|
$0.004257
₿0.000000077
|
-1.92 |
$425.65K
₿7.77
|
$0.004381
₿0.
|
$0.004221
₿0.
|
|
$101.98
₿0
|
$425.65K
₿7.77
|
$425.65K
₿7.77
|
|
|
| 3860 |
|
$0.0007643
₿0.000000020
|
-1.50 |
$424.45K
₿5.65
|
$0.0007862
₿0.
|
$0.0007505
₿0.
|
|
$79.73
₿0
|
$764.35K
₿20.25
|
$424.45K
₿5.65
|
|
|
| 3861 |
|
$0.0004581
₿0.0000000047
|
2.69 |
$424.2K
₿4.45
|
$0.0004596
₿0.
|
$0.0004432
₿0.
|
|
$265.01
₿0
|
$458.17K
₿4.8
|
$424.2K
₿4.45
|
|
|
| 3862 |
|
$0.8761
₿0.000013
|
-0.93 |
$424.18K
₿6.55
|
$0.9138
₿0.
|
$0.8551
₿0.
|
|
$83.53
₿0
|
$424.18K
₿6.55
|
$424.18K
₿6.55
|
|
|
| 3865 |
|
$0.002259
₿0.000000018
|
-2.02 |
$423.38K
₿3.55
|
$0.002307
₿0.
|
$0.002236
₿0.
|
|
$2.82K
₿0
|
$423.38K
₿3.55
|
$423.38K
₿3.55
|
|
|
| 3866 |
|
$0.0003396
₿0.000000023
|
1.86 |
$423.34K
₿29.66
|
$0.0003439
₿0.
|
$0.0002729
₿0.
|
|
$614.55
₿0
|
$457.61K
₿32.06
|
$423.34K
₿29.66
|
|
|
| 3871 |
|
$0.00003344
₿0.00000000036
|
2.94 |
$421.63K
₿4.64
|
$0.00003433
₿0.
|
$0.00003227
₿0.
|
|
$38.33
₿0
|
$421.63K
₿4.64
|
$421.63K
₿4.64
|
|
|
| 3873 |
|
$0.006109
₿0.00000012
|
-0.24 |
$421.05K
₿8.44
|
$0.05906
₿0.
|
$0.005968
₿0.
|
|
$244.5
₿0
|
$421.05K
₿8.44
|
$421.05K
₿8.44
|
|
|
| 3874 |
|
$0.004209
₿0.000000053
|
1.33 |
$420.98K
₿5.38
|
$0.004324
₿0.
|
$0.004148
₿0.
|
|
$327.94
₿0
|
$420.98K
₿5.38
|
$420.98K
₿5.38
|
|
|
| 3877 |
|
$0.0003816
₿0.0000000060
|
-0.77 |
$419.71K
₿6.63
|
$0.000396
₿0.
|
$0.0003782
₿0.
|
|
$2.94K
₿0
|
$419.71K
₿6.63
|
$419.71K
₿6.63
|
|
|
| 3878 |
|
$0.0004268
₿0.0000000068
|
-1.73 |
$419.37K
₿6.71
|
$0.0004415
₿0.
|
$0.00042
₿0.
|
|
$592
₿0
|
$419.37K
₿6.71
|
$419.37K
₿6.71
|
|
|
| 3879 |
|
$0.0001996
₿0.0000000015
|
-4.20 |
$419.29K
₿2.97
|
$0.0002201
₿0.
|
$0.0001968
₿0.
|
|
$1.81
₿0
|
$419.29K
₿3.3
|
$419.29K
₿2.97
|
|
|
| 3881 |
|
$0.001057
₿0.000000030
|
2.40 |
$417.31K
₿3.81
|
$0.001072
₿0.
|
$0.001013
₿0.
|
|
$1.14K
₿0
|
$547.65K
₿15.79
|
$417.31K
₿3.81
|
|
|
| 3883 |
|
$0.0003107
₿0.0000000030
|
-2.15 |
$417.13K
₿4.03
|
$0.0003175
₿0.
|
$0.0003094
₿0.
|
|
$558.27
₿0
|
$417.13K
₿4.03
|
$417.13K
₿4.03
|
|
|
| 3885 |
|
$0.05274
₿0.00000072
|
2.29 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.05097
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3888 |
|
$0.0005116
₿0.0000000087
|
-3.91 |
$410.57K
₿7.01
|
$0.0005617
₿0.
|
$0.0005079
₿0.
|
|
$21.08
₿0
|
$511.28K
₿8.72
|
$410.57K
₿7.01
|
|
|
| 3895 |
|
$0.0004084
₿0.0000000023
|
-0.96 |
$405.8K
₿2.3
|
$0.000419
₿0.
|
$0.0004001
₿0.
|
|
$59.66
₿0
|
$405.8K
₿2.3
|
$405.8K
₿2.3
|
|
|
| 3903 |
|
$0.004016
₿0.000000067
|
0 |
$401.65K
₿6.76
|
$0.004199
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3910 |
|
$0.00000000085
₿0.000000000000024
|
2.10 |
$398.65K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000832
₿0.
|
|
$1.74K
₿0
|
$398.65K
₿11.48
|
$398.65K
₿11.48
|
|
|
| 3915 |
|
$0.0481
₿0.00000077
|
-0.48 |
$396.41K
₿5.98
|
$0.04932
₿0.
|
$0.04752
₿0.
|
|
$176.31K
₿0
|
$481.07K
₿7.78
|
$396.41K
₿5.98
|
|
|
| 3917 |
|
$0.00003944
₿0.0000000019
|
2.06 |
$394.34K
₿19.26
|
$0.00004029
₿0.
|
$0.00003669
₿0.
|
|
$517.45
₿0
|
$394.34K
₿19.26
|
$394.34K
₿19.26
|
|
|
| 3919 |
|
$0.002157
₿0.000000027
|
-3.52 |
$393.89K
₿4.92
|
$0.0024
₿0.
|
$0.002223
₿0.
|
|
$37.13K
₿0
|
$605.88K
₿7.57
|
$393.89K
₿4.92
|
|
|
| 3922 |
|
$0.001171
₿0.000000011
|
-1.01 |
$393.6K
₿2.02
|
$0.001191
₿0.
|
$0.001154
₿0.
|
|
$3.15K
₿0
|
$393.6K
₿3.83
|
$393.6K
₿2.02
|
|
|
| 3924 |
|
$0.003321
₿0.000000057
|
-2.68 |
$393.18K
₿6.53
|
$0.003616
₿0.
|
$0.003291
₿0.
|
|
$1.26K
₿0
|
$659.92K
₿11.35
|
$393.18K
₿6.53
|
|
|
| 3927 |
|
$0.0003928
₿0.000000017
|
-5.49 |
$392.86K
₿17.57
|
$0.0004167
₿0.
|
$0.0003921
₿0.
|
|
$199.14
₿0
|
$392.86K
₿17.57
|
$392.86K
₿17.57
|
|
|
| 3928 |
|
$0.0003918
₿0.000000010
|
-3.66 |
$392.05K
₿10.5
|
$0.000414
₿0.
|
$0.0003787
₿0.
|
|
$335.64
₿0
|
$392.05K
₿10.5
|
$392.05K
₿10.5
|
|
|
| 3931 |
|
$0.8894
₿0.000015
|
0 |
$391.24K
₿6.81
|
$0.8894
₿0.
|
$0.8893
₿0.
|
|
$27.14
₿0
|
$391.24K
₿6.81
|
$391.24K
₿6.81
|
|
|
| 3932 |
|
$0.000000929
₿0.000000000012
|
-1.09 |
$390.75K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000009171
₿0.
|
|
$1.27K
₿0
|
$390.75K
₿5.11
|
$390.75K
₿5.11
|
|
|
| 3933 |
|
$0.00409
₿0.000000055
|
-0.81 |
$390.67K
₿5.02
|
$0.004154
₿0.
|
$0.004073
₿0.
|
|
$259.45
₿0
|
$409.01K
₿5.51
|
$390.67K
₿5.02
|
|
|
| 3937 |
|
$0.0005823
₿0.0000000091
|
-6.30 |
$389.3K
₿5.75
|
$0.0006996
₿0.
|
$0.0005722
₿0.
|
|
$12K
₿0
|
$582.36K
₿9.16
|
$389.3K
₿5.75
|
|
|
| 3939 |
|
$0.003891
₿0.000000016
|
2.43 |
$389.09K
₿1.21
|
$0.003993
₿0.
|
$0.003655
₿0.
|
|
$2.15K
₿0
|
$389.09K
₿1.7
|
$389.09K
₿1.21
|
|
|
| 3946 |
|
$191.67
₿0.0020
|
-0.94 |
$386.42K
₿4.4
|
$196
₿0.
|
$189.3
₿0.
|
|
$1.72
₿0
|
$386.42K
₿4.4
|
$386.42K
₿4.4
|
|
|
| 3947 |
|
$0.0003886
₿0.000000012
|
14.97 |
$386.14K
₿12.53
|
$0.0003907
₿0.
|
$0.0003316
₿0.
|
|
$11.29K
₿0
|
$386.14K
₿12.53
|
$386.14K
₿12.53
|
|
|
| 3948 |
|
$0.000000000917
₿0.000000000000016
|
-2.46 |
$385.8K
₿6.92
|
$0.000000000947
₿0.
|
$0.00000000091
₿0.
|
|
$203.57
₿0
|
$385.8K
₿6.92
|
$385.8K
₿6.92
|
|
|
| 3954 |
|
$0.000684
₿0.000000024
|
3.77 |
$384.56K
₿11.77
|
$0.000684
₿0.
|
$0.0006057
₿0.
|
|
$2.26K
₿0
|
$589.78K
₿19.15
|
$384.56K
₿11.77
|
|
|
| 3959 |
|
$0.000000000511
₿0.0000000000000075
|
0 |
$383.03K
₿5.64
|
$0.000000000534
₿0.
|
$0.000000000507
₿0.
|
|
$1.06K
₿0
|
$511.27K
₿7.54
|
$383.03K
₿5.64
|
|
|
| 3962 |
|
$0.0001141
₿0.0000000020
|
-2.31 |
$380.64K
₿6.68
|
$0.0001177
₿0.
|
$0.000112
₿0.
|
|
$29.25K
₿0
|
$380.64K
₿6.68
|
$380.64K
₿6.68
|
|
|
| 3963 |
|
$0.0007796
₿0.000000012
|
-0.01* |
$380.5K
₿5.87
|
$0.0007798
₿0.
|
$0.0007794
₿0.
|
|
$5.87K
₿0
|
$5.66M
₿87.32
|
$380.5K
₿5.87
|
|
|
| 3964 |
|
$0.0000009046
₿0.000000000010
|
7.34 |
$380.49K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000008289
₿0.
|
|
$17.13K
₿0
|
$380.49K
₿4.46
|
$380.49K
₿4.46
|
|
|
| 3969 |
|
$0.008121
₿0.00000014
|
0 |
$379.32K
₿6.67
|
$0.008218
₿0.
|
$0.00808
₿0.
|
|
$15.98
₿0
|
$4.06M
₿71.38
|
$379.32K
₿6.67
|
|
|
| 3976 |
|
$0.000995
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$995.01K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3979 |
|
$0.005596
₿0.00000014
|
5.56 |
$375.62K
₿8.81
|
$0.005598
₿0.
|
$0.005266
₿0.
|
|
$463.81
₿0
|
$559.68K
₿14.03
|
$375.62K
₿8.81
|
|
|
| 3986 |
|
$0.0006246
₿0.0000000083
|
-0.09 |
$374.76K
₿5
|
$0.006056
₿0.
|
$0.0006118
₿0.
|
|
$201.23
₿0
|
$374.76K
₿5
|
$374.76K
₿5
|
|
|
| 3988 |
|
$0.4188
₿0.000015
|
-5.35 |
$373.86K
₿14.17
|
$0.4448
₿0.
|
$0.4181
₿0.
|
|
$53.02K
₿0
|
$373.86K
₿14.17
|
$373.86K
₿14.17
|
|
|
| 3989 |
|
$0.0000009184
₿0.0000000000077
|
5.92 |
$373.81K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.17K
₿0
|
$373.81K
₿3.17
|
$373.81K
₿3.17
|
|
|
| 3990 |
|
$0.006398
₿0.000000093
|
-0.87 |
$373.73K
₿5.47
|
$0.006478
₿0.
|
$0.006383
₿0.
|
|
$186.84
₿0
|
$639.95K
₿9.37
|
$373.73K
₿5.47
|
|
|
| 3995 |
|
$37.25
₿0.00084
|
2.34 |
$372.35K
₿8.42
|
$39.1
₿0.
|
$36.46
₿0.
|
|
$42.79
₿0
|
$372.35K
₿8.42
|
$372.35K
₿8.42
|
|
|
| 3997 |
|
$0.000000000392
₿0.0000000000000071
|
-1.19 |
$371.14K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000389
₿0.
|
|
$394.71
₿0
|
$371.14K
₿6.79
|
$371.14K
₿6.79
|
|
|
| 4002 |
|
$0.00000412
₿0.000000000091
|
-1.19 |
$370.36K
₿8.26
|
$0.00000423
₿0.
|
$0.000004069
₿0.
|
|
$12.56
₿0
|
$370.36K
₿8.26
|
$370.36K
₿8.26
|
|
|
| 4008 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4009 |
|
$0.0001035
₿0.0000000089
|
-0.01* |
$368.04K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.35K
₿0
|
$1.04M
₿89.69
|
$368.04K
₿31.84
|
|
|
| 4010 |
|
$0.0009209
₿0.000000011
|
-1.53 |
$367.75K
₿4.68
|
$0.0009468
₿0.
|
$0.0009068
₿0.
|
|
$10.8
₿0
|
$367.75K
₿4.68
|
$367.75K
₿4.68
|
|
|
| 4014 |
|
$0.0004374
₿0.000000010
|
-1.66 |
$366.56K
₿9.46
|
$0.000448
₿0.
|
$0.0004353
₿0.
|
|
$134.66
₿0
|
$650.96K
₿16.19
|
$366.56K
₿9.46
|
|
|
| 4019 |
|
$0.0008674
₿0.0000000092
|
-3.10 |
$365.19K
₿3.9
|
$0.000908
₿0.
|
$0.0008379
₿0.
|
|
$159.43
₿0
|
$867.43K
₿9.26
|
$365.19K
₿3.9
|
|
|
| 4028 |
|
$0.0000001763
₿0.0000000000074
|
-2.30 |
$363.2K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001746
₿0.
|
|
$67.98
₿0
|
$388.05K
₿16.36
|
$363.2K
₿15.65
|
|
|
| 4035 |
|
$0.0000003617
₿0.0000000000044
|
0 |
$361.74K
₿4.42
|
$0.0000003618
₿0.
|
$0.0000003587
₿0.
|
|
$1.88
₿0
|
$361.74K
₿4.42
|
$361.74K
₿4.42
|
|
|
| 4036 |
|
$0.07822
₿0.0000015
|
-0.49 |
$361.58K
₿6.66
|
$0.07926
₿0.
|
$0.07678
₿0.
|
|
$69.53K
₿0
|
$547.63K
₿10.68
|
$361.58K
₿6.66
|
|
|
| 4037 |
|
$0.03281
₿0.00000040
|
-0.62 |
$360.91K
₿4.42
|
$0.0333
₿0.
|
$0.03241
₿0.
|
|
$65.51K
₿0
|
$360.91K
₿4.42
|
$360.91K
₿4.42
|
|
|
| 4039 |
|
$0.0003598
₿0.0000000035
|
-1.40 |
$359.96K
₿0.85
|
$0.0003723
₿0.
|
$0.0003557
₿0.
|
|
$111.21
₿0
|
$359.96K
₿3.56
|
$359.96K
₿0.85
|
|
|
| 4040 |
|
$0.003597
₿0.00000012
|
-1.88 |
$359.76K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$286.35
₿0
|
$359.76K
₿12.42
|
$359.76K
₿12.42
|
|
|
| 4041 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4043 |
|
$0.01723
₿0.00000036
|
-2.58 |
$358.8K
₿6.61
|
$0.01771
₿0.
|
$0.01706
₿0.
|
|
$56.17K
₿0
|
$517.67K
₿10.89
|
$358.8K
₿6.61
|
|
|
| 4044 |
|
$0.0003074
₿0.0000000050
|
-0.45 |
$358.65K
₿5.9
|
$0.0003186
₿0.
|
$0.0002996
₿0.
|
|
$3.27K
₿0
|
$491.86K
₿8.1
|
$358.65K
₿5.9
|
|
|
| 4046 |
|
$0.00343
₿0.000000046
|
-0.75 |
$357.53K
₿4.8
|
$0.003491
₿0.
|
$0.003418
₿0.
|
|
$1.11K
₿0
|
$685.93K
₿9.22
|
$357.53K
₿4.8
|
|
|
| 4049 |
|
$0.00357
₿0.000000063
|
-2.83 |
$356.76K
₿6.33
|
$0.003714
₿0.
|
$0.003515
₿0.
|
|
$772.66
₿0
|
$356.76K
₿6.33
|
$356.76K
₿6.33
|
|
|
| 4050 |
|
$0.006642
₿0.00000066
|
-1.27 |
$356.61K
₿13.68
|
$0.006816
₿0.
|
$0.006545
₿0.
|
|
$58.37
₿0
|
$664.63K
₿66.36
|
$356.61K
₿13.68
|
|
|
| 4052 |
|
$0.00004348
₿0.0000000012
|
0.04 |
$356.38K
₿5.13
|
$0.00004452
₿0.
|
$0.00004326
₿0.
|
|
$57.42K
₿0
|
$434.89K
₿12.51
|
$356.38K
₿5.13
|
|
|
| 4056 |
|
$0.009485
₿0.00000024
|
-5.95 |
$355.57K
₿9.17
|
$0.01019
₿0.
|
$0.009375
₿0.
|
|
$194.57K
₿0
|
$758.86K
₿19.58
|
$355.57K
₿9.17
|
|
|
| 4057 |
|
$0.001917
₿0.000000027
|
-0.57 |
$355.29K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$983.08
₿0
|
$1.92M
₿27.22
|
$355.29K
₿5.04
|
|
|
| 4067 |
|
$0.00000000051
₿0.0000000000000072
|
-1.33 |
$351.99K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000506
₿0.
|
|
$119.09
₿0
|
$351.99K
₿5.01
|
$351.99K
₿5.01
|
|
|
| 4069 |
|
$0.0003719
₿0.0000000058
|
0.55 |
$351.42K
₿5.57
|
$0.0003751
₿0.
|
$0.0003626
₿0.
|
|
$1.23K
₿0
|
$351.42K
₿5.57
|
$351.42K
₿5.57
|
|
|
| 4070 |
|
$0.00000772
₿0.000000000071
|
-1.20 |
$351.22K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$9.95
₿0
|
$351.22K
₿3.28
|
$351.22K
₿3.28
|
|
|
| 4072 |
|
$0.0005801
₿0.0000000078
|
-0.87 |
$350.68K
₿4.79
|
$0.0006406
₿0.
|
$0.0005781
₿0.
|
|
$4.77K
₿0
|
$350.68K
₿4.79
|
$350.68K
₿4.79
|
|
|
| 4074 |
|
$0.000003599
₿0.000000000047
|
0 |
$350.16K
₿4.51
|
$0.00000366
₿0.
|
$0.000003589
₿0.
|
|
$4.1
₿0
|
$360.38K
₿4.78
|
$350.16K
₿4.51
|
|
|
| 4079 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006273
₿0.000000011
|
-1.58 |
$348.58K
₿6.53
|
$0.0006432
₿0.
|
$0.0006147
₿0.
|
|
$542.8
₿0
|
$348.58K
₿6.53
|
$348.58K
₿6.53
|
|
|
| 4084 |
|
$0.0003621
₿0.000000011
|
-2.32 |
$347.64K
₿11.13
|
$0.0003711
₿0.
|
$0.0003599
₿0.
|
|
$5.41K
₿0
|
$347.64K
₿11.22
|
$347.64K
₿11.13
|
|
|
| 4088 |
|
$0.002247
₿0.000000029
|
0 |
$346.43K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4109 |
|
$0.000000008407
₿0.00000000000010
|
-0.15 |
$341.06K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008405
₿0.
|
|
$802.99
₿0
|
$341.06K
₿4.37
|
$341.06K
₿4.37
|
|
|
| 4112 |
|
$0.277
₿0.000011
|
-2.26 |
$340.07K
₿14.29
|
$0.2834
₿0.
|
$0.2648
₿0.
|
|
$259.97
₿0
|
$340.08K
₿14.29
|
$340.07K
₿14.29
|
|
|
| 4117 |
|
$0.000004639
₿0.000000000059
|
-1.55 |
$338.81K
₿4.38
|
$0.00000477
₿0.
|
$0.00000456
₿0.
|
|
$46.15
₿0
|
$338.81K
₿4.38
|
$338.81K
₿4.38
|
|
|
| 4118 |
|
$0.0009291
₿0.000000012
|
0.23 |
$338.46K
₿4.17
|
$0.0009334
₿0.
|
$0.0009244
₿0.
|
|
$130.3K
₿0
|
$929.06K
₿12.53
|
$338.46K
₿4.17
|
|
|
| 4121 |
|
$0.000000000915
₿0.000000000000015
|
0 |
$337.14K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$75.25
₿0
|
$457.71K
₿7.52
|
$337.14K
₿5.54
|
|
|
| 4122 |
|
$0.0003362
₿0.0000000056
|
-1.92 |
$336.24K
₿5.66
|
$0.0003464
₿0.
|
$0.0003303
₿0.
|
|
$26.35K
₿0
|
$336.24K
₿5.66
|
$336.24K
₿5.66
|
|
|
| 4123 |
|
$0.000000005834
₿0.000000000000086
|
-5.06 |
$335.66K
₿5
|
$0.000000006478
₿0.
|
$0.000000005543
₿0.
|
|
$1.14K
₿0
|
$440.67K
₿6.56
|
$335.66K
₿5
|
|
|
| 4124 |
|
$0.000004189
₿0.00000000010
|
0 |
$335.19K
₿8.51
|
$0.000004189
₿0.
|
$0.000004189
₿0.
|
|
$54.78K
₿0
|
$335.19K
₿8.55
|
$335.19K
₿8.51
|
|
|
| 4125 |
|
$0.0006704
₿0.000000014
|
-5.43 |
$335.17K
₿14.83
|
$0.0007121
₿0.
|
$0.0006602
₿0.
|
|
$1.78K
₿0
|
$670.34K
₿14.83
|
$335.17K
₿14.83
|
|
|
| 4126 |
|
$0.04608
₿0.00000077
|
-0.42 |
$334.71K
₿5.23
|
$0.0467
₿0.
|
$0.04445
₿0.
|
|
$4.89K
₿0
|
$460.91K
₿7.74
|
$334.71K
₿5.23
|
|
|
| 4137 |
|
$0.00006878
₿0.00000000080
|
-1.02 |
$332.16K
₿3.9
|
$0.00007069
₿0.
|
$0.00006783
₿0.
|
|
$8.39
₿0
|
$332.16K
₿3.9
|
$332.16K
₿3.9
|
|
|
| 4138 |
|
$0.03316
₿0.00000046
|
15.07 |
$331.68K
₿3.69
|
$0.0353
₿0.
|
$0.02839
₿0.
|
|
$5.28K
₿0
|
$331.68K
₿4.68
|
$331.68K
₿3.69
|
|
|
| 4139 |
|
$0.000000000011
₿0.00000000000000013
|
-1.48 |
$331.6K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$28.67
₿0
|
$331.6K
₿4.04
|
$331.6K
₿4.04
|
|
|
| 4141 |
|
$0.0000331
₿0.00000000089
|
-1.90 |
$331.18K
₿3.99
|
$0.00003399
₿0.
|
$0.00003305
₿0.
|
|
$8.19
₿0
|
$331.18K
₿9
|
$331.18K
₿3.99
|
|
|
| 4143 |
|
$0.0000007855
₿0.000000000015
|
7.41 |
$330.47K
₿6.35
|
$0.000000809
₿0.
|
$0.000000718
₿0.
|
|
$2.6K
₿0
|
$330.47K
₿6.35
|
$330.47K
₿6.35
|
|
|
| 4152 |
|
$0.3843
₿0.000012
|
-33.44 |
$328.61K
₿10.93
|
$0.5876
₿0.
|
$0.1886
₿0.
|
|
$11.94K
₿0
|
$328.56K
₿10.95
|
$328.61K
₿10.93
|
|
|
| 4164 |
|
$0.0003255
₿0.0000000044
|
0 |
$325.5K
₿4.5
|
$0.0003275
₿0.
|
$0.0003179
₿0.
|
|
$5.44
₿0
|
$325.5K
₿4.5
|
$325.5K
₿4.5
|
|
|
| 4169 |
|
$0.0002821
₿0.0000000063
|
2.80 |
$323.85K
₿6.98
|
$0.0002959
₿0.
|
$0.0002697
₿0.
|
|
$19.04
₿0
|
$325.59K
₿7.02
|
$323.85K
₿6.98
|
|
|
| 4171 |
|
$0.0003975
₿0.000000013
|
1.01 |
$323.46K
₿9.81
|
$0.000483
₿0.
|
$0.0003721
₿0.
|
|
$23.46K
₿0
|
$397.56K
₿13.88
|
$323.46K
₿9.81
|
|
|
| 4172 |
|
$0.00223
₿0.000000036
|
-1.29 |
$323.42K
₿3.39
|
$0.002356
₿0.
|
$0.002216
₿0.
|
|
$11.29K
₿0
|
$446.24K
₿7.37
|
$323.42K
₿3.39
|
|
|
| 4173 |
|
$0.01224
₿0.00000026
|
-3.57 |
$323.33K
₿7.11
|
$0.01276
₿0.
|
$0.01201
₿0.
|
|
$116.36
₿0
|
$489.9K
₿10.78
|
$323.33K
₿7.11
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
