Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3851 |
|
$0.0004411
₿0.0000000067
|
4.51 |
$441.19K
₿6.73
|
$0.0004412
₿0.
|
$0.0004184
₿0.
|
|
$10.6
₿0
|
$441.19K
₿6.73
|
$441.19K
₿6.73
|
|
|
| 3857 |
|
$0.0004447
₿0.0000000077
|
1.22 |
$440.2K
₿7.68
|
$0.00045
₿0.
|
$0.0004339
₿0.
|
|
$1.03K
₿0
|
$440.2K
₿7.68
|
$440.2K
₿7.68
|
|
|
| 3858 |
|
$0.0002095
₿0.0000000015
|
3.63 |
$440.1K
₿2.97
|
$0.0002201
₿0.
|
$0.000197
₿0.
|
|
$158.02
₿0
|
$440.1K
₿3.3
|
$440.1K
₿2.97
|
|
|
| 3860 |
|
$0.0005479
₿0.0000000087
|
8.32 |
$439.98K
₿7.01
|
$0.0005617
₿0.
|
$0.0005019
₿0.
|
|
$37.87
₿0
|
$547.91K
₿8.72
|
$439.98K
₿7.01
|
|
|
| 3861 |
|
$0.9075
₿0.000013
|
6.20 |
$439.29K
₿6.55
|
$0.9138
₿0.
|
$0.8389
₿0.
|
|
$66.04
₿0
|
$439.29K
₿6.55
|
$439.29K
₿6.55
|
|
|
| 3864 |
|
$0.0004382
₿0.0000000049
|
4.07 |
$438.18K
₿4.91
|
$0.0004423
₿0.
|
$0.0004158
₿0.
|
|
$215.71
₿0
|
$438.18K
₿4.91
|
$438.18K
₿4.91
|
|
|
| 3866 |
|
$0.0004373
₿0.0000000082
|
-8.27 |
$437.32K
₿8.19
|
$0.0004848
₿0.
|
$0.0004191
₿0.
|
|
$7.92K
₿0
|
$437.32K
₿8.29
|
$437.32K
₿8.19
|
|
|
| 3867 |
|
$0.004363
₿0.000000077
|
4.00 |
$436.35K
₿7.77
|
$0.004381
₿0.
|
$0.004152
₿0.
|
|
$106.95
₿0
|
$436.35K
₿7.77
|
$436.35K
₿7.77
|
|
|
| 3879 |
|
$0.0003932
₿0.0000000060
|
5.13 |
$432.49K
₿6.63
|
$0.000396
₿0.
|
$0.0003718
₿0.
|
|
$3.09K
₿0
|
$432.49K
₿6.63
|
$432.49K
₿6.63
|
|
|
| 3880 |
|
$0.00627
₿0.00000012
|
4.44 |
$432.14K
₿8.44
|
$0.05906
₿0.
|
$0.00595
₿0.
|
|
$255.06
₿0
|
$432.14K
₿8.44
|
$432.14K
₿8.44
|
|
|
| 3882 |
|
$0.0007777
₿0.000000020
|
4.01 |
$431.9K
₿5.65
|
$0.0007862
₿0.
|
$0.0007353
₿0.
|
|
$27.85
₿0
|
$777.77K
₿20.25
|
$431.9K
₿5.65
|
|
|
| 3884 |
|
$0.00000006152
₿0.0000000000011
|
10.45 |
$430.87K
₿8.19
|
$0.00000006306
₿0.
|
$0.00000005279
₿0.
|
|
$291.23
₿0
|
$430.86K
₿8.19
|
$430.87K
₿8.19
|
|
|
| 3885 |
|
$0.004296
₿0.000000053
|
6.76 |
$429.68K
₿5.38
|
$0.004324
₿0.
|
$0.003954
₿0.
|
|
$339.34
₿0
|
$429.68K
₿5.38
|
$429.68K
₿5.38
|
|
|
| 3886 |
|
$0.006381
₿0.00000060
|
9.35 |
$428.43K
₿21.48
|
$0.006981
₿0.
|
$0.005737
₿0.
|
|
$4.11K
₿0
|
$428.43K
₿40.89
|
$428.43K
₿21.48
|
|
|
| 3887 |
|
$0.0004352
₿0.0000000068
|
3.28 |
$427.75K
₿6.71
|
$0.0004415
₿0.
|
$0.0004141
₿0.
|
|
$525.25
₿0
|
$427.75K
₿6.71
|
$427.75K
₿6.71
|
|
|
| 3888 |
|
$0.002282
₿0.000000018
|
1.04 |
$427.67K
₿3.55
|
$0.002319
₿0.
|
$0.002212
₿0.
|
|
$4.64K
₿0
|
$427.67K
₿3.55
|
$427.67K
₿3.55
|
|
|
| 3889 |
|
$0.999
₿0.000015
|
-0.01* |
$426.71K
₿7.95
|
$1
₿0.
|
$0.9965
₿0.
|
|
$90.79K
₿0
|
$426.71K
₿7.95
|
$426.71K
₿7.95
|
|
|
| 3890 |
|
$0.000000001281
₿0.000000000000015
|
1.42 |
$426.76K
₿5.32
|
$0.000000001287
₿0.
|
$0.000000001248
₿0.
|
|
$1.54
₿0
|
$1.28M
₿15.93
|
$426.76K
₿5.32
|
|
|
| 3893 |
|
$0.002335
₿0.000000027
|
6.32 |
$425.33K
₿4.92
|
$0.0024
₿0.
|
$0.002167
₿0.
|
|
$39.78K
₿0
|
$654.24K
₿7.57
|
$425.33K
₿4.92
|
|
|
| 3895 |
|
$0.0004584
₿0.0000000047
|
-0.23 |
$424.4K
₿4.45
|
$0.0004712
₿0.
|
$0.0004432
₿0.
|
|
$733.09
₿0
|
$458.41K
₿4.8
|
$424.4K
₿4.45
|
|
|
| 3896 |
|
$0.003583
₿0.000000057
|
10.75 |
$424.25K
₿6.53
|
$0.003616
₿0.
|
$0.003121
₿0.
|
|
$1.56K
₿0
|
$712.06K
₿11.35
|
$424.25K
₿6.53
|
|
|
| 3897 |
|
$0.00003358
₿0.00000000036
|
3.82 |
$423.3K
₿4.64
|
$0.00003376
₿0.
|
$0.0000321
₿0.
|
|
$71.3
₿0
|
$423.3K
₿4.64
|
$423.3K
₿4.64
|
|
|
| 3902 |
|
$0.001066
₿0.000000030
|
-1.30 |
$420.81K
₿3.81
|
$0.001078
₿0.
|
$0.001013
₿0.
|
|
$2.48K
₿0
|
$552.24K
₿15.79
|
$420.81K
₿3.81
|
|
|
| 3904 |
|
$0.0006279
₿0.0000000091
|
12.38 |
$419.69K
₿5.75
|
$0.0007981
₿0.
|
$0.0005304
₿0.
|
|
$14.4K
₿0
|
$627.96K
₿9.16
|
$419.69K
₿5.75
|
|
|
| 3907 |
|
$0.0003104
₿0.0000000030
|
-0.74 |
$416.83K
₿4.03
|
$0.0003186
₿0.
|
$0.0003094
₿0.
|
|
$1.03K
₿0
|
$416.83K
₿4.03
|
$416.83K
₿4.03
|
|
|
| 3912 |
|
$0.004153
₿0.000000067
|
-6.47 |
$415.25K
₿6.76
|
$0.004636
₿0.
|
$0.004104
₿0.
|
|
$370.06
₿0
|
$415.25K
₿6.76
|
$415.25K
₿6.76
|
|
|
| 3913 |
|
$0.0004163
₿0.0000000023
|
2.39 |
$413.75K
₿2.3
|
$0.0004211
₿0.
|
$0.000401
₿0.
|
|
$386.04
₿0
|
$413.75K
₿2.3
|
$413.75K
₿2.3
|
|
|
| 3914 |
|
$0.000001379
₿0.000000000013
|
7.24 |
$413.38K
₿4.19
|
$0.00000139
₿0.
|
$0.00000128
₿0.
|
|
$25.56K
₿0
|
$413.38K
₿4.19
|
$413.38K
₿4.19
|
|
|
| 3915 |
|
$0.05274
₿0.00000072
|
7.88 |
$412.99K
₿3.58
|
$0.05295
₿0.
|
$0.04799
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3916 |
|
$0.000000000879
₿0.000000000000024
|
2.72 |
$412.15K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000812
₿0.
|
|
$1.81K
₿0
|
$412.15K
₿11.48
|
$412.15K
₿11.48
|
|
|
| 3918 |
|
$0.00041
₿0.000000017
|
1.54 |
$409.88K
₿17.57
|
$0.0004167
₿0.
|
$0.0004049
₿0.
|
|
$412.12
₿0
|
$409.88K
₿17.57
|
$409.88K
₿17.57
|
|
|
| 3932 |
|
$0.0003241
₿0.000000023
|
-7.30 |
$403.83K
₿29.66
|
$0.0003631
₿0.
|
$0.000317
₿0.
|
|
$779.28
₿0
|
$436.52K
₿32.06
|
$403.83K
₿29.66
|
|
|
| 3934 |
|
$0.0004032
₿0.000000010
|
23.79 |
$403.23K
₿10.5
|
$0.000414
₿0.
|
$0.0003233
₿0.
|
|
$2.25K
₿0
|
$403.23K
₿10.5
|
$403.23K
₿10.5
|
|
|
| 3940 |
|
$0.0486
₿0.00000077
|
0.27 |
$400.73K
₿5.98
|
$0.04932
₿0.
|
$0.0478
₿0.
|
|
$185.88K
₿0
|
$486.31K
₿7.78
|
$400.73K
₿5.98
|
|
|
| 3943 |
|
$0.00004003
₿0.0000000019
|
5.68 |
$400.33K
₿19.26
|
$0.00004512
₿0.
|
$0.00003669
₿0.
|
|
$1.91K
₿0
|
$400.33K
₿19.26
|
$400.33K
₿19.26
|
|
|
| 3946 |
|
$0.001191
₿0.000000011
|
2.18 |
$400.01K
₿2.02
|
$0.001191
₿0.
|
$0.001145
₿0.
|
|
$4.22K
₿0
|
$400.01K
₿3.83
|
$400.01K
₿2.02
|
|
|
| 3952 |
|
$0.9041
₿0.000015
|
0.01* |
$397.73K
₿6.81
|
$0.9041
₿0.
|
$0.904
₿0.
|
|
$17.06
₿0
|
$397.73K
₿6.81
|
$397.73K
₿6.81
|
|
|
| 3953 |
|
$0.0000009445
₿0.000000000012
|
4.66 |
$397.38K
₿5.11
|
$0.0000009587
₿0.
|
$0.0000008961
₿0.
|
|
$972.46
₿0
|
$397.38K
₿5.11
|
$397.38K
₿5.11
|
|
|
| 3954 |
|
$0.00000000053
₿0.0000000000000075
|
3.68 |
$397.07K
₿5.64
|
$0.000000000534
₿0.
|
$0.000000000502
₿0.
|
|
$37.4
₿0
|
$530.01K
₿7.54
|
$397.07K
₿5.64
|
|
|
| 3955 |
|
$0.004153
₿0.000000055
|
3.66 |
$396.73K
₿5.02
|
$0.004153
₿0.
|
$0.003936
₿0.
|
|
$427.33
₿0
|
$415.35K
₿5.51
|
$396.73K
₿5.02
|
|
|
| 3958 |
|
$0.000000000941
₿0.000000000000016
|
3.70 |
$395.83K
₿6.92
|
$0.000000000947
₿0.
|
$0.000000000891
₿0.
|
|
$1.99
₿0
|
$395.83K
₿6.92
|
$395.83K
₿6.92
|
|
|
| 3967 |
|
$193.84
₿0.0020
|
2.75 |
$390.71K
₿4.4
|
$196.08
₿0.
|
$186.4
₿0.
|
|
$3.1
₿0
|
$390.71K
₿4.4
|
$390.71K
₿4.4
|
|
|
| 3972 |
|
$0.0001166
₿0.0000000020
|
3.37 |
$388.67K
₿6.68
|
$0.0001177
₿0.
|
$0.0001113
₿0.
|
|
$28.67K
₿0
|
$388.67K
₿6.68
|
$388.67K
₿6.68
|
|
|
| 3987 |
|
$0.003844
₿0.000000016
|
2.62 |
$384.43K
₿1.21
|
$0.003961
₿0.
|
$0.003509
₿0.
|
|
$2.38K
₿0
|
$384.43K
₿1.7
|
$384.43K
₿1.21
|
|
|
| 3992 |
|
$38.32
₿0.00084
|
23.80 |
$383.21K
₿8.42
|
$39.1
₿0.
|
$30.6
₿0.
|
|
$220.26
₿0
|
$383.21K
₿8.42
|
$383.21K
₿8.42
|
|
|
| 3993 |
|
$0.0006375
₿0.0000000083
|
4.00 |
$382.56K
₿5
|
$0.006056
₿0.
|
$0.0006054
₿0.
|
|
$193.15
₿0
|
$382.56K
₿5
|
$382.56K
₿5
|
|
|
| 3999 |
|
$0.00005394
₿0.0000000011
|
0 |
$380.85K
₿7.72
|
$0.00005394
₿0.
|
$0.00005118
₿0.
|
|
$162.43
₿0
|
$1.13M
₿23.99
|
$380.85K
₿7.72
|
|
|
| 4001 |
|
$0.0007796
₿0.000000012
|
0.01* |
$380.52K
₿5.87
|
$0.0007797
₿0.
|
$0.0007794
₿0.
|
|
$5.88K
₿0
|
$5.66M
₿87.32
|
$380.52K
₿5.87
|
|
|
| 4002 |
|
$0.0006308
₿0.0000000078
|
25.61 |
$381.62K
₿4.79
|
$0.0006406
₿0.
|
$0.0004951
₿0.
|
|
$4.79K
₿0
|
$381.62K
₿4.79
|
$381.62K
₿4.79
|
|
|
| 4006 |
|
$0.0009022
₿0.0000000092
|
1.83 |
$379.87K
₿3.9
|
$0.0009143
₿0.
|
$0.0008706
₿0.
|
|
$211.12
₿0
|
$902.29K
₿9.26
|
$379.87K
₿3.9
|
|
|
| 4012 |
|
$0.4223
₿0.000015
|
-4.66 |
$376.83K
₿14.17
|
$0.4494
₿0.
|
$0.4268
₿0.
|
|
$53.05K
₿0
|
$376.83K
₿14.17
|
$376.83K
₿14.17
|
|
|
| 4013 |
|
$0.000004199
₿0.000000000091
|
4.19 |
$377.75K
₿8.26
|
$0.00000423
₿0.
|
$0.000003999
₿0.
|
|
$13.29
₿0
|
$377.75K
₿8.26
|
$377.75K
₿8.26
|
|
|
| 4015 |
|
$0.006453
₿0.000000093
|
1.06 |
$376.91K
₿5.47
|
$0.006478
₿0.
|
$0.006349
₿0.
|
|
$336.89
₿0
|
$645.39K
₿9.37
|
$376.91K
₿5.47
|
|
|
| 4018 |
|
$0.000000000398
₿0.0000000000000071
|
3.58 |
$376.21K
₿6.79
|
$0.0000000004
₿0.
|
$0.000000000377
₿0.
|
|
$129.56
₿0
|
$376.21K
₿6.79
|
$376.21K
₿6.79
|
|
|
| 4021 |
|
$0.005597
₿0.00000014
|
4.21 |
$375.65K
₿8.81
|
$0.005597
₿0.
|
$0.005266
₿0.
|
|
$491.81
₿0
|
$559.72K
₿14.03
|
$375.65K
₿8.81
|
|
|
| 4025 |
|
$0.0009399
₿0.000000011
|
3.99 |
$375.42K
₿4.68
|
$0.0009468
₿0.
|
$0.0008919
₿0.
|
|
$3.17
₿0
|
$375.42K
₿4.68
|
$375.42K
₿4.68
|
|
|
| 4032 |
|
$0.009971
₿0.00000024
|
-4.38 |
$373.79K
₿9.17
|
$0.01055
₿0.
|
$0.009983
₿0.
|
|
$234.45K
₿0
|
$797.75K
₿19.58
|
$373.79K
₿9.17
|
|
|
| 4035 |
|
$0.003736
₿0.00000012
|
-0.91 |
$373.68K
₿12.42
|
$0.003918
₿0.
|
$0.003596
₿0.
|
|
$576.85
₿0
|
$373.68K
₿12.42
|
$373.68K
₿12.42
|
|
|
| 4038 |
|
$0.0004422
₿0.000000010
|
0.75 |
$370.67K
₿9.46
|
$0.000448
₿0.
|
$0.000434
₿0.
|
|
$136.03
₿0
|
$658.01K
₿16.19
|
$370.67K
₿9.46
|
|
|
| 4039 |
|
$0.000000006446
₿0.000000000000086
|
11.51 |
$370.65K
₿5
|
$0.000000006468
₿0.
|
$0.00000000561
₿0.
|
|
$1.07K
₿0
|
$486.62K
₿6.56
|
$370.65K
₿5
|
|
|
| 4041 |
|
$0.0000001799
₿0.0000000000074
|
3.34 |
$370.43K
₿15.65
|
$0.000000183
₿0.
|
$0.0000001719
₿0.
|
|
$339.58
₿0
|
$395.84K
₿16.36
|
$370.43K
₿15.65
|
|
|
| 4042 |
|
$0.0003698
₿0.0000000035
|
6.37 |
$369.84K
₿0.85
|
$0.0003723
₿0.
|
$0.0003425
₿0.
|
|
$134.74
₿0
|
$369.84K
₿3.56
|
$369.84K
₿0.85
|
|
|
| 4045 |
|
$0.04213
₿0.00000015
|
0 |
$369.21K
₿1.34
|
$0
₿0.
|
$0
₿0.
|
|
$53.9
₿0
|
$421.32K
₿1.53
|
$369.21K
₿1.34
|
|
|
| 4048 |
|
$0.003687
₿0.000000063
|
6.18 |
$368.56K
₿6.33
|
$0.003714
₿0.
|
$0.003428
₿0.
|
|
$1.42K
₿0
|
$368.56K
₿6.33
|
$368.56K
₿6.33
|
|
|
| 4049 |
|
$0.0008584
₿0.0000000093
|
0 |
$368.35K
₿3.97
|
$0.0008598
₿0.
|
$0.000852
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.35K
₿3.97
|
|
|
| 4050 |
|
$0.0000008754
₿0.000000000010
|
8.92 |
$368.28K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000007931
₿0.
|
|
$13.82K
₿0
|
$368.28K
₿4.46
|
$368.28K
₿4.46
|
|
|
| 4051 |
|
$0.0001035
₿0.0000000089
|
-0.13 |
$368.07K
₿31.84
|
$0.0001038
₿0.
|
$0.0001035
₿0.
|
|
$12.3K
₿0
|
$1.04M
₿89.69
|
$368.07K
₿31.84
|
|
|
| 4058 |
|
$0.0331
₿0.00000040
|
1.89 |
$364.13K
₿4.42
|
$0.0333
₿0.
|
$0.03198
₿0.
|
|
$63.58K
₿0
|
$364.13K
₿4.42
|
$364.13K
₿4.42
|
|
|
| 4062 |
|
$0.001959
₿0.000000027
|
3.31 |
$362.87K
₿5.04
|
$0.001961
₿0.
|
$0.001884
₿0.
|
|
$1.13K
₿0
|
$1.96M
₿27.22
|
$362.87K
₿5.04
|
|
|
| 4063 |
|
$0.003473
₿0.000000046
|
2.81 |
$362.14K
₿4.8
|
$0.003477
₿0.
|
$0.003359
₿0.
|
|
$2.15K
₿0
|
$694.78K
₿9.22
|
$362.14K
₿4.8
|
|
|
| 4066 |
|
$0.0782
₿0.0000015
|
0.29 |
$361.45K
₿6.66
|
$0.08263
₿0.
|
$0.07739
₿0.
|
|
$69.58K
₿0
|
$547.44K
₿10.68
|
$361.45K
₿6.66
|
|
|
| 4070 |
|
$0.01731
₿0.00000036
|
-2.32 |
$359.97K
₿6.61
|
$0.01772
₿0.
|
$0.0171
₿0.
|
|
$57.73K
₿0
|
$519.36K
₿10.89
|
$359.97K
₿6.61
|
|
|
| 4074 |
|
$0.000000000521
₿0.0000000000000072
|
4.58 |
$359.26K
₿5.01
|
$0.000000000524
₿0.
|
$0.000000000489
₿0.
|
|
$355.53
₿0
|
$359.26K
₿5.01
|
$359.26K
₿5.01
|
|
|
| 4079 |
|
$0.000007869
₿0.000000000071
|
4.08 |
$357.9K
₿3.28
|
$0.00000792
₿0.
|
$0.000007459
₿0.
|
|
$3.35
₿0
|
$357.9K
₿3.28
|
$357.9K
₿3.28
|
|
|
| 4081 |
|
$0.006649
₿0.00000066
|
0 |
$356.77K
₿13.68
|
$0.006816
₿0.
|
$0.006285
₿0.
|
|
$51.15
₿0
|
$664.94K
₿66.36
|
$356.77K
₿13.68
|
|
|
| 4085 |
|
$0.00004353
₿0.0000000012
|
0.12 |
$356.82K
₿5.13
|
$0.00004423
₿0.
|
$0.00004329
₿0.
|
|
$52.83K
₿0
|
$435.43K
₿12.51
|
$356.82K
₿5.13
|
|
|
| 4087 |
|
$0.0003053
₿0.0000000050
|
-1.32 |
$356.23K
₿5.9
|
$0.0003238
₿0.
|
$0.0003044
₿0.
|
|
$3.38K
₿0
|
$488.54K
₿8.1
|
$356.23K
₿5.9
|
|
|
| 4088 |
|
$0.0003708
₿0.000000011
|
3.05 |
$356.09K
₿11.13
|
$0.0003711
₿0.
|
$0.0003585
₿0.
|
|
$5.32K
₿0
|
$356.09K
₿11.22
|
$356.09K
₿11.13
|
|
|
| 4094 |
|
$0.00000365
₿0.000000000047
|
1.03 |
$355.03K
₿4.51
|
$0.00000367
₿0.
|
$0.00000358
₿0.
|
|
$9.09
₿0
|
$365.39K
₿4.78
|
$355.03K
₿4.51
|
|
|
| 4096 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006373
₿0.000000011
|
3.67 |
$354.23K
₿6.53
|
$0.0006432
₿0.
|
$0.0006096
₿0.
|
|
$660.77
₿0
|
$354.23K
₿6.53
|
$354.23K
₿6.53
|
|
|
| 4097 |
|
$0.0003746
₿0.0000000058
|
4.79 |
$353.86K
₿5.57
|
$0.0003751
₿0.
|
$0.0003494
₿0.
|
|
$2.16K
₿0
|
$353.86K
₿5.57
|
$353.86K
₿5.57
|
|
|
| 4100 |
|
$0.0000008674
₿0.0000000000077
|
1.61 |
$353.12K
₿3.17
|
$0.0000008894
₿0.
|
$0.0000008424
₿0.
|
|
$917.84
₿0
|
$353.12K
₿3.17
|
$353.12K
₿3.17
|
|
|
| 4103 |
|
$0.002287
₿0.000000029
|
0 |
$352.7K
₿4.51
|
$0.002302
₿0.
|
$0.002242
₿0.
|
|
$3.61
₿0
|
$457.55K
₿5.86
|
$352.7K
₿4.51
|
|
|
| 4121 |
|
$0.0003482
₿0.000000012
|
-2.91 |
$346.1K
₿12.53
|
$0.0003737
₿0.
|
$0.0003309
₿0.
|
|
$11.96K
₿0
|
$346.1K
₿12.53
|
$346.1K
₿12.53
|
|
|
| 4123 |
|
$0.000004729
₿0.000000000059
|
3.98 |
$345.92K
₿4.38
|
$0.00000477
₿0.
|
$0.00000449
₿0.
|
|
$9.42
₿0
|
$345.92K
₿4.38
|
$345.92K
₿4.38
|
|
|
| 4126 |
|
$0.0006886
₿0.000000014
|
1.07 |
$344.35K
₿14.83
|
$0.0007122
₿0.
|
$0.0006724
₿0.
|
|
$1.81K
₿0
|
$688.69K
₿14.83
|
$344.35K
₿14.83
|
|
|
| 4127 |
|
$0.000000000934
₿0.000000000000015
|
-0.78 |
$344.03K
₿5.54
|
$0.000000000948
₿0.
|
$0.000000000905
₿0.
|
|
$76.79
₿0
|
$467.06K
₿7.52
|
$344.03K
₿5.54
|
|
|
| 4128 |
|
$0.0003433
₿0.0000000056
|
3.65 |
$343.25K
₿5.66
|
$0.0003464
₿0.
|
$0.0003268
₿0.
|
|
$28.98K
₿0
|
$343.25K
₿5.66
|
$343.25K
₿5.66
|
|
|
| 4135 |
|
$0.000000008407
₿0.00000000000010
|
-0.14 |
$341.1K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008407
₿0.
|
|
$803.08
₿0
|
$341.1K
₿4.37
|
$341.1K
₿4.37
|
|
|
| 4137 |
|
$0.0006057
₿0.000000024
|
-3.14 |
$340.55K
₿11.77
|
$0.0006829
₿0.
|
$0.0006035
₿0.
|
|
$1.99K
₿0
|
$522.28K
₿19.15
|
$340.55K
₿11.77
|
|
|
| 4143 |
|
$0.0009315
₿0.000000012
|
1.23 |
$339.37K
₿4.17
|
$0.0009334
₿0.
|
$0.0009182
₿0.
|
|
$146.97K
₿0
|
$931.55K
₿12.53
|
$339.37K
₿4.17
|
|
|
| 4144 |
|
$0.04668
₿0.00000077
|
1.53 |
$339K
₿5.23
|
$0.04668
₿0.
|
$0.04445
₿0.
|
|
$3.88K
₿0
|
$466.81K
₿7.74
|
$339K
₿5.23
|
|
|
| 4145 |
|
$0.00007017
₿0.00000000080
|
4.51 |
$339.02K
₿3.9
|
$0.00007069
₿0.
|
$0.00006627
₿0.
|
|
$29.61
₿0
|
$339.02K
₿3.9
|
$339.02K
₿3.9
|
|
|
| 4151 |
|
$0.00001539
₿0.00000000031
|
-8.87 |
$335.93K
₿6.33
|
$0.00001877
₿0.
|
$0.00001228
₿0.
|
|
$14.84K
₿0
|
$1.47M
₿30.88
|
$335.93K
₿6.33
|
|
|
| 4152 |
|
$0.0000008038
₿0.000000000015
|
14.03 |
$338.18K
₿6.35
|
$0.000000809
₿0.
|
$0.0000006891
₿0.
|
|
$2.65K
₿0
|
$338.18K
₿6.35
|
$338.18K
₿6.35
|
|
|
| 4154 |
|
$0.0004153
₿0.000000013
|
7.68 |
$337.9K
₿9.81
|
$0.0004279
₿0.
|
$0.0003721
₿0.
|
|
$14.9K
₿0
|
$415.32K
₿13.88
|
$337.9K
₿9.81
|
|
|
| 4156 |
|
$0.00003373
₿0.00000000089
|
-1.41 |
$337.41K
₿3.99
|
$0.00003399
₿0.
|
$0.00003293
₿0.
|
|
$34.34
₿0
|
$337.41K
₿9
|
$337.41K
₿3.99
|
|
|
| 4159 |
|
$0.01602
₿0.00000029
|
4.36 |
$337.16K
₿6.27
|
$0.01612
₿0.
|
$0.01507
₿0.
|
|
$6.11
₿0
|
$337.16K
₿6.27
|
$337.16K
₿6.27
|
|
|
| 4161 |
|
$0.000000000011
₿0.00000000000000013
|
0.07 |
$336.41K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$53.43
₿0
|
$336.41K
₿4.04
|
$336.41K
₿4.04
|
|
|
| 4165 |
|
$0.2736
₿0.000011
|
-2.17 |
$335.88K
₿14.29
|
$0.2897
₿0.
|
$0.2697
₿0.
|
|
$205.97
₿0
|
$335.89K
₿14.29
|
$335.88K
₿14.29
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
