Pagina dei risultati 16 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3839 |
|
$0.0004452
₿0.0000000054
|
3.15 |
$445.18K
₿1.36
|
$0.0004474
₿0.
|
$0.0004258
₿0.
|
|
$0.25
₿0
|
$445.29K
₿5.41
|
$445.18K
₿1.36
|
|
|
| 3842 |
|
$0.000004439
₿0.000000000073
|
0 |
$443.82K
₿7.32
|
$0.00000447
₿0.
|
$0.000004199
₿0.
|
|
$101.28
₿0
|
$443.82K
₿7.32
|
$443.82K
₿7.32
|
|
|
| 3851 |
|
$0.0004466
₿0.0000000077
|
7.00 |
$441.7K
₿7.68
|
$0.0004489
₿0.
|
$0.0004133
₿0.
|
|
$2.07K
₿0
|
$441.7K
₿7.68
|
$441.7K
₿7.68
|
|
|
| 3855 |
|
$0.000000004482
₿0.000000000000073
|
1.75 |
$440.4K
₿7.21
|
$0.000000004509
₿0.
|
$0.000000004373
₿0.
|
|
$1.84K
₿0
|
$440.4K
₿7.21
|
$440.4K
₿7.21
|
|
|
| 3856 |
|
$0.0008505
₿0.000000013
|
-0.26 |
$439.41K
₿5.43
|
$0.0008771
₿0.
|
$0.0008394
₿0.
|
|
$40.49
₿0
|
$480.56K
₿7.73
|
$439.41K
₿5.43
|
|
|
| 3857 |
|
$0.00008718
₿0.0000000010
|
-6.57 |
$439.3K
₿5.18
|
$0.00009302
₿0.
|
$0.0000865
₿0.
|
|
$43.13K
₿0
|
$627.78K
₿7.4
|
$439.3K
₿5.18
|
|
|
| 3859 |
|
$0.9029
₿0.000013
|
5.80 |
$437.5K
₿6.55
|
$0.9078
₿0.
|
$0.8389
₿0.
|
|
$79.32
₿0
|
$437.5K
₿6.55
|
$437.5K
₿6.55
|
|
|
| 3860 |
|
$0.0004401
₿0.0000000049
|
3.47 |
$437.42K
₿4.91
|
$0.0004408
₿0.
|
$0.0004158
₿0.
|
|
$230.19
₿0
|
$437.42K
₿4.91
|
$437.42K
₿4.91
|
|
|
| 3866 |
|
$0.000435
₿0.0000000067
|
4.03 |
$435.07K
₿6.73
|
$0.0004357
₿0.
|
$0.0004175
₿0.
|
|
$209.78
₿0
|
$435.07K
₿6.73
|
$435.07K
₿6.73
|
|
|
| 3868 |
|
$0.00435
₿0.000000077
|
3.45 |
$434.73K
₿7.77
|
$0.004359
₿0.
|
$0.004152
₿0.
|
|
$135.77
₿0
|
$434.73K
₿7.77
|
$434.73K
₿7.77
|
|
|
| 3876 |
|
$0.0007771
₿0.000000020
|
3.91 |
$431.48K
₿5.65
|
$0.0007816
₿0.
|
$0.0007333
₿0.
|
|
$25.54
₿0
|
$777.02K
₿20.25
|
$431.48K
₿5.65
|
|
|
| 3877 |
|
$0.0002052
₿0.0000000015
|
-2.58 |
$431.34K
₿2.97
|
$0.0002201
₿0.
|
$0.000193
₿0.
|
|
$160.03
₿0
|
$431.34K
₿3.3
|
$431.34K
₿2.97
|
|
|
| 3878 |
|
$0.0006421
₿0.0000000091
|
17.43 |
$429.13K
₿5.75
|
$0.0007981
₿0.
|
$0.0005304
₿0.
|
|
$15.07K
₿0
|
$642.16K
₿9.16
|
$429.13K
₿5.75
|
|
|
| 3879 |
|
$0.0004362
₿0.0000000068
|
2.87 |
$428.4K
₿6.71
|
$0.0004384
₿0.
|
$0.0004141
₿0.
|
|
$702.65
₿0
|
$428.4K
₿6.71
|
$428.4K
₿6.71
|
|
|
| 3880 |
|
$0.002284
₿0.000000018
|
1.31 |
$428.05K
₿3.55
|
$0.002319
₿0.
|
$0.002212
₿0.
|
|
$4.32K
₿0
|
$428.05K
₿3.55
|
$428.05K
₿3.55
|
|
|
| 3882 |
|
$0.00427
₿0.000000053
|
6.35 |
$426.97K
₿5.38
|
$0.004265
₿0.
|
$0.003954
₿0.
|
|
$400.08
₿0
|
$426.97K
₿5.38
|
$426.97K
₿5.38
|
|
|
| 3883 |
|
$0.0004269
₿0.0000000082
|
-12.14 |
$426.91K
₿8.19
|
$0.0004848
₿0.
|
$0.0004191
₿0.
|
|
$7.34K
₿0
|
$426.91K
₿8.29
|
$426.91K
₿8.19
|
|
|
| 3884 |
|
$0.000000001279
₿0.000000000000015
|
1.47 |
$426.39K
₿5.32
|
$0.000000001287
₿0.
|
$0.000000001248
₿0.
|
|
$1.53
₿0
|
$1.28M
₿15.93
|
$426.39K
₿5.32
|
|
|
| 3885 |
|
$0.9992
₿0.000015
|
0.04 |
$425.89K
₿7.95
|
$1
₿0.
|
$0.9966
₿0.
|
|
$88.89K
₿0
|
$426.79K
₿7.95
|
$425.89K
₿7.95
|
|
|
| 3888 |
|
$0.0003868
₿0.0000000060
|
4.59 |
$425.06K
₿6.63
|
$0.0003923
₿0.
|
$0.0003651
₿0.
|
|
$2.33K
₿0
|
$425.06K
₿6.63
|
$425.06K
₿6.63
|
|
|
| 3889 |
|
$0.002332
₿0.000000027
|
3.04 |
$424.82K
₿4.92
|
$0.0024
₿0.
|
$0.002167
₿0.
|
|
$39.56K
₿0
|
$653.45K
₿7.57
|
$424.82K
₿4.92
|
|
|
| 3890 |
|
$0.00003368
₿0.00000000036
|
5.07 |
$424.64K
₿4.64
|
$0.00003371
₿0.
|
$0.00003185
₿0.
|
|
$118.44
₿0
|
$424.64K
₿4.64
|
$424.64K
₿4.64
|
|
|
| 3896 |
|
$0.006106
₿0.00000012
|
-1.69 |
$420.86K
₿8.44
|
$0.05906
₿0.
|
$0.00593
₿0.
|
|
$331.46
₿0
|
$420.86K
₿8.44
|
$420.86K
₿8.44
|
|
|
| 3902 |
|
$0.00000005957
₿0.0000000000011
|
5.59 |
$417.12K
₿8.19
|
$0.00000006214
₿0.
|
$0.00000005279
₿0.
|
|
$298.78
₿0
|
$417.11K
₿8.19
|
$417.12K
₿8.19
|
|
|
| 3903 |
|
$0.0003104
₿0.0000000030
|
-0.53 |
$416.81K
₿4.03
|
$0.0003186
₿0.
|
$0.0003094
₿0.
|
|
$1.03K
₿0
|
$416.81K
₿4.03
|
$416.81K
₿4.03
|
|
|
| 3904 |
|
$0.00000139
₿0.000000000013
|
6.80 |
$415.46K
₿4.19
|
$0.00000139
₿0.
|
$0.00000128
₿0.
|
|
$25.96K
₿0
|
$415.46K
₿4.19
|
$415.46K
₿4.19
|
|
|
| 3911 |
|
$0.0004139
₿0.0000000023
|
1.54 |
$410.96K
₿2.3
|
$0.0004211
₿0.
|
$0.000401
₿0.
|
|
$354.52
₿0
|
$410.96K
₿2.3
|
$410.96K
₿2.3
|
|
|
| 3913 |
|
$0.000000000875
₿0.000000000000024
|
1.68 |
$410.37K
₿11.48
|
$0.00000000089
₿0.
|
$0.000000000812
₿0.
|
|
$1.89K
₿0
|
$410.37K
₿11.48
|
$410.37K
₿11.48
|
|
|
| 3914 |
|
$0.0004432
₿0.0000000047
|
-3.82 |
$410.35K
₿4.45
|
$0.0004712
₿0.
|
$0.0004432
₿0.
|
|
$909.08
₿0
|
$443.23K
₿4.8
|
$410.35K
₿4.45
|
|
|
| 3915 |
|
$0.006106
₿0.00000060
|
4.74 |
$410.1K
₿21.48
|
$0.006293
₿0.
|
$0.005737
₿0.
|
|
$2.65K
₿0
|
$410.1K
₿40.89
|
$410.1K
₿21.48
|
|
|
| 3917 |
|
$0.0523
₿0.00000072
|
9.68 |
$409.53K
₿3.58
|
$0.05244
₿0.
|
$0.04762
₿0.
|
|
$65.49
₿0
|
$409.53K
₿3.58
|
$409.53K
₿3.58
|
|
|
| 3924 |
|
$0.0004065
₿0.000000017
|
0.16 |
$406.68K
₿17.57
|
$0.0004167
₿0.
|
$0.0004036
₿0.
|
|
$414.91
₿0
|
$406.68K
₿17.57
|
$406.68K
₿17.57
|
|
|
| 3932 |
|
$0.000403
₿0.000000010
|
21.73 |
$403.19K
₿10.5
|
$0.000414
₿0.
|
$0.0003192
₿0.
|
|
$2.76K
₿0
|
$403.19K
₿10.5
|
$403.19K
₿10.5
|
|
|
| 3936 |
|
$0.001019
₿0.000000030
|
-6.56 |
$401.95K
₿3.81
|
$0.001105
₿0.
|
$0.001013
₿0.
|
|
$1.34K
₿0
|
$527.49K
₿15.79
|
$401.95K
₿3.81
|
|
|
| 3940 |
|
$0.0003218
₿0.000000023
|
-7.98 |
$401.09K
₿29.66
|
$0.0003631
₿0.
|
$0.000317
₿0.
|
|
$773.88
₿0
|
$433.57K
₿32.06
|
$401.09K
₿29.66
|
|
|
| 3941 |
|
$0.003389
₿0.000000057
|
5.97 |
$400.71K
₿6.53
|
$0.003448
₿0.
|
$0.003121
₿0.
|
|
$908.81
₿0
|
$673.42K
₿11.35
|
$400.71K
₿6.53
|
|
|
| 3943 |
|
$0.04857
₿0.00000077
|
0.63 |
$400.25K
₿5.98
|
$0.04932
₿0.
|
$0.0478
₿0.
|
|
$214.69K
₿0
|
$485.73K
₿7.78
|
$400.25K
₿5.98
|
|
|
| 3951 |
|
$0.9041
₿0.000015
|
0.01* |
$397.73K
₿6.81
|
$0.9041
₿0.
|
$0.9039
₿0.
|
|
$17.06
₿0
|
$397.73K
₿6.81
|
$397.73K
₿6.81
|
|
|
| 3955 |
|
$0.001177
₿0.000000011
|
1.26 |
$395.39K
₿2.02
|
$0.001185
₿0.
|
$0.001145
₿0.
|
|
$3.48K
₿0
|
$395.39K
₿3.83
|
$395.39K
₿2.02
|
|
|
| 3957 |
|
$0.000000000527
₿0.0000000000000075
|
3.76 |
$394.65K
₿5.64
|
$0.00000000053
₿0.
|
$0.000000000502
₿0.
|
|
$37.7
₿0
|
$526.79K
₿7.54
|
$394.65K
₿5.64
|
|
|
| 3959 |
|
$0.0000009423
₿0.000000000012
|
2.12 |
$393.5K
₿5.11
|
$0.0000009533
₿0.
|
$0.0000008961
₿0.
|
|
$983.06
₿0
|
$393.5K
₿5.11
|
$393.5K
₿5.11
|
|
|
| 3960 |
|
$0.000000000935
₿0.000000000000016
|
3.17 |
$393.42K
₿6.92
|
$0.000000000944
₿0.
|
$0.000000000891
₿0.
|
|
$2.49
₿0
|
$393.42K
₿6.92
|
$393.42K
₿6.92
|
|
|
| 3964 |
|
$0.004113
₿0.000000055
|
3.33 |
$392.9K
₿5.02
|
$0.004138
₿0.
|
$0.003936
₿0.
|
|
$331.5
₿0
|
$411.34K
₿5.51
|
$392.9K
₿5.02
|
|
|
| 3968 |
|
$193.75
₿0.0020
|
2.68 |
$390.77K
₿4.4
|
$196.08
₿0.
|
$185.02
₿0.
|
|
$2.49
₿0
|
$390.77K
₿4.4
|
$390.77K
₿4.4
|
|
|
| 3970 |
|
$0.0001164
₿0.0000000020
|
2.57 |
$388.66K
₿6.68
|
$0.0001177
₿0.
|
$0.0001113
₿0.
|
|
$29.02K
₿0
|
$388.66K
₿6.68
|
$388.66K
₿6.68
|
|
|
| 3975 |
|
$0.00003874
₿0.0000000019
|
1.00 |
$387.43K
₿19.26
|
$0.00004512
₿0.
|
$0.00003669
₿0.
|
|
$1.84K
₿0
|
$387.43K
₿19.26
|
$387.43K
₿19.26
|
|
|
| 3986 |
|
$0.4297
₿0.000015
|
-2.92 |
$383.45K
₿14.17
|
$0.4495
₿0.
|
$0.4268
₿0.
|
|
$54.52K
₿0
|
$383.45K
₿14.17
|
$383.45K
₿14.17
|
|
|
| 3995 |
|
$0.00005394
₿0.0000000011
|
0 |
$380.85K
₿7.72
|
$0.00005394
₿0.
|
$0.00005118
₿0.
|
|
$162.43
₿0
|
$1.13M
₿23.99
|
$380.85K
₿7.72
|
|
|
| 3997 |
|
$0.0007796
₿0.000000012
|
0.02 |
$380.55K
₿5.87
|
$0.0007797
₿0.
|
$0.0007794
₿0.
|
|
$5.94K
₿0
|
$5.66M
₿87.32
|
$380.55K
₿5.87
|
|
|
| 4002 |
|
$0.0006268
₿0.0000000078
|
23.64 |
$379.42K
₿4.79
|
$0.0006406
₿0.
|
$0.0004951
₿0.
|
|
$4.28K
₿0
|
$379.42K
₿4.79
|
$379.42K
₿4.79
|
|
|
| 4006 |
|
$37.86
₿0.00084
|
22.87 |
$378.56K
₿8.42
|
$37.86
₿0.
|
$30.6
₿0.
|
|
$559.13
₿0
|
$378.56K
₿8.42
|
$378.56K
₿8.42
|
|
|
| 4008 |
|
$0.0006298
₿0.0000000083
|
2.10 |
$377.92K
₿5
|
$0.006056
₿0.
|
$0.0006046
₿0.
|
|
$200.32
₿0
|
$377.92K
₿5
|
$377.92K
₿5
|
|
|
| 4010 |
|
$0.01007
₿0.00000024
|
-17.29 |
$377.67K
₿9.17
|
$0.01185
₿0.
|
$0.009983
₿0.
|
|
$265.19K
₿0
|
$806.02K
₿19.58
|
$377.67K
₿9.17
|
|
|
| 4012 |
|
$0.0008964
₿0.0000000092
|
1.27 |
$377.41K
₿3.9
|
$0.0009143
₿0.
|
$0.0008706
₿0.
|
|
$209.76
₿0
|
$896.47K
₿9.26
|
$377.41K
₿3.9
|
|
|
| 4013 |
|
$0.000004189
₿0.000000000091
|
3.25 |
$377.36K
₿8.26
|
$0.000004199
₿0.
|
$0.000003999
₿0.
|
|
$12.8
₿0
|
$377.36K
₿8.26
|
$377.36K
₿8.26
|
|
|
| 4014 |
|
$0.006453
₿0.000000093
|
1.14 |
$376.92K
₿5.47
|
$0.006474
₿0.
|
$0.006349
₿0.
|
|
$335.48
₿0
|
$645.41K
₿9.37
|
$376.92K
₿5.47
|
|
|
| 4016 |
|
$0.000000000398
₿0.0000000000000071
|
3.63 |
$376.02K
₿6.79
|
$0.000000000399
₿0.
|
$0.000000000377
₿0.
|
|
$127.64
₿0
|
$376.02K
₿6.79
|
$376.02K
₿6.79
|
|
|
| 4022 |
|
$0.0009383
₿0.000000011
|
3.54 |
$374.96K
₿4.68
|
$0.0009412
₿0.
|
$0.0008919
₿0.
|
|
$3.16
₿0
|
$374.96K
₿4.68
|
$374.96K
₿4.68
|
|
|
| 4027 |
|
$0.003737
₿0.00000012
|
3.91 |
$373.7K
₿12.42
|
$0.003918
₿0.
|
$0.003596
₿0.
|
|
$392.55
₿0
|
$373.7K
₿12.42
|
$373.7K
₿12.42
|
|
|
| 4028 |
|
$0.000445
₿0.000000010
|
1.05 |
$373.11K
₿9.46
|
$0.0004475
₿0.
|
$0.000434
₿0.
|
|
$2.56
₿0
|
$662.34K
₿16.19
|
$373.11K
₿9.46
|
|
|
| 4032 |
|
$0.003723
₿0.000000016
|
-1.27 |
$372.31K
₿1.21
|
$0.003896
₿0.
|
$0.003509
₿0.
|
|
$1.68K
₿0
|
$372.31K
₿1.7
|
$372.31K
₿1.21
|
|
|
| 4034 |
|
$0.0000001807
₿0.0000000000074
|
3.88 |
$372.07K
₿15.65
|
$0.0000001812
₿0.
|
$0.0000001719
₿0.
|
|
$281.67
₿0
|
$397.6K
₿16.36
|
$372.07K
₿15.65
|
|
|
| 4037 |
|
$0.007934
₿0.00000014
|
0.06 |
$370.54K
₿6.67
|
$0.007964
₿0.
|
$0.007912
₿0.
|
|
$524.83
₿0
|
$3.97M
₿71.38
|
$370.54K
₿6.67
|
|
|
| 4044 |
|
$0.003685
₿0.000000063
|
5.81 |
$368.52K
₿6.33
|
$0.003696
₿0.
|
$0.003428
₿0.
|
|
$1.3K
₿0
|
$368.52K
₿6.33
|
$368.52K
₿6.33
|
|
|
| 4045 |
|
$0.0008585
₿0.0000000093
|
1.47 |
$368.44K
₿3.97
|
$0.0008598
₿0.
|
$0.0008443
₿0.
|
|
$3.13
₿0
|
$1.8M
₿19.68
|
$368.44K
₿3.97
|
|
|
| 4046 |
|
$0.0001035
₿0.0000000089
|
-0.34 |
$368.09K
₿31.84
|
$0.0001039
₿0.
|
$0.0001035
₿0.
|
|
$27.23K
₿0
|
$1.04M
₿89.69
|
$368.09K
₿31.84
|
|
|
| 4048 |
|
$0.0003673
₿0.0000000035
|
4.79 |
$367.42K
₿0.85
|
$0.0003694
₿0.
|
$0.0003425
₿0.
|
|
$137.26
₿0
|
$367.42K
₿3.56
|
$367.42K
₿0.85
|
|
|
| 4049 |
|
$0.0000008719
₿0.000000000010
|
7.75 |
$366.98K
₿4.46
|
$0.0000009411
₿0.
|
$0.0000007931
₿0.
|
|
$13.24K
₿0
|
$366.98K
₿4.46
|
$366.98K
₿4.46
|
|
|
| 4061 |
|
$0.03304
₿0.00000040
|
1.31 |
$363.75K
₿4.42
|
$0.03317
₿0.
|
$0.03198
₿0.
|
|
$64.2K
₿0
|
$363.75K
₿4.42
|
$363.75K
₿4.42
|
|
|
| 4062 |
|
$0.01749
₿0.00000036
|
-1.75 |
$363.73K
₿6.61
|
$0.01782
₿0.
|
$0.0171
₿0.
|
|
$58.72K
₿0
|
$524.78K
₿10.89
|
$363.73K
₿6.61
|
|
|
| 4067 |
|
$0.00675
₿0.00000066
|
6.28 |
$362.25K
₿13.68
|
$0.006759
₿0.
|
$0.006285
₿0.
|
|
$51.93
₿0
|
$675.13K
₿66.36
|
$362.25K
₿13.68
|
|
|
| 4069 |
|
$0.0006437
₿0.000000024
|
4.07 |
$361.91K
₿11.77
|
$0.0006829
₿0.
|
$0.0006035
₿0.
|
|
$1.23K
₿0
|
$555.04K
₿19.15
|
$361.91K
₿11.77
|
|
|
| 4074 |
|
$0.003451
₿0.000000046
|
1.93 |
$359.8K
₿4.8
|
$0.003475
₿0.
|
$0.003359
₿0.
|
|
$1.75K
₿0
|
$690.28K
₿9.22
|
$359.8K
₿4.8
|
|
|
| 4075 |
|
$0.07779
₿0.0000015
|
-0.24 |
$359.56K
₿6.66
|
$0.08263
₿0.
|
$0.07716
₿0.
|
|
$66.27K
₿0
|
$544.58K
₿10.68
|
$359.56K
₿6.66
|
|
|
| 4081 |
|
$0.0003062
₿0.0000000050
|
-3.45 |
$357.3K
₿5.9
|
$0.0003238
₿0.
|
$0.0003044
₿0.
|
|
$3.26K
₿0
|
$490.01K
₿8.1
|
$357.3K
₿5.9
|
|
|
| 4082 |
|
$0.000007839
₿0.000000000071
|
3.84 |
$357.14K
₿3.28
|
$0.000007869
₿0.
|
$0.000007459
₿0.
|
|
$108.48
₿0
|
$357.14K
₿3.28
|
$357.14K
₿3.28
|
|
|
| 4083 |
|
$0.000000000518
₿0.0000000000000072
|
4.05 |
$357.12K
₿5.01
|
$0.000000000519
₿0.
|
$0.000000000489
₿0.
|
|
$353.41
₿0
|
$357.12K
₿5.01
|
$357.12K
₿5.01
|
|
|
| 4084 |
|
$0.001925
₿0.000000027
|
2.78 |
$356.43K
₿5.04
|
$0.001943
₿0.
|
$0.001867
₿0.
|
|
$1.1K
₿0
|
$1.92M
₿27.22
|
$356.43K
₿5.04
|
|
|
| 4085 |
|
$0.00004346
₿0.0000000012
|
-0.05 |
$356.11K
₿5.13
|
$0.00004423
₿0.
|
$0.00004329
₿0.
|
|
$53.56K
₿0
|
$434.56K
₿12.51
|
$356.11K
₿5.13
|
|
|
| 4088 |
|
$0.0003696
₿0.000000011
|
2.81 |
$355.11K
₿11.13
|
$0.0003711
₿0.
|
$0.0003582
₿0.
|
|
$4.85K
₿0
|
$355.11K
₿11.22
|
$355.11K
₿11.13
|
|
|
| 4089 |
|
$0.000000006171
₿0.000000000000086
|
4.07 |
$354.97K
₿5
|
$0.000000006368
₿0.
|
$0.000000005662
₿0.
|
|
$527.1
₿0
|
$466.04K
₿6.56
|
$354.97K
₿5
|
|
|
| 4091 |
|
$0.00000365
₿0.000000000047
|
0.99 |
$354.71K
₿4.51
|
$0.00000367
₿0.
|
$0.00000358
₿0.
|
|
$9.08
₿0
|
$365.06K
₿4.78
|
$354.71K
₿4.51
|
|
|
| 4092 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006362
₿0.000000011
|
2.85 |
$353.8K
₿6.53
|
$0.0006404
₿0.
|
$0.0006096
₿0.
|
|
$791.35
₿0
|
$353.8K
₿6.53
|
$353.8K
₿6.53
|
|
|
| 4093 |
|
$0.005349
₿0.00000014
|
0 |
$353.69K
₿8.81
|
$0.005371
₿0.
|
$0.005266
₿0.
|
|
$395.74
₿0
|
$534.97K
₿14.03
|
$353.69K
₿8.81
|
|
|
| 4095 |
|
$0.0000008675
₿0.0000000000077
|
0.82 |
$353.34K
₿3.17
|
$0.0000008894
₿0.
|
$0.0000008424
₿0.
|
|
$939.91
₿0
|
$353.34K
₿3.17
|
$353.34K
₿3.17
|
|
|
| 4102 |
|
$0.0003714
₿0.0000000058
|
2.41 |
$350.81K
₿5.57
|
$0.0003734
₿0.
|
$0.0003494
₿0.
|
|
$1.89K
₿0
|
$350.81K
₿5.57
|
$350.81K
₿5.57
|
|
|
| 4109 |
|
$0.002265
₿0.000000029
|
0 |
$349.27K
₿4.51
|
$0.002271
₿0.
|
$0.002242
₿0.
|
|
$3.67
₿0
|
$453.1K
₿5.86
|
$349.27K
₿4.51
|
|
|
| 4125 |
|
$0.0003477
₿0.000000012
|
-3.67 |
$345.68K
₿12.53
|
$0.0003737
₿0.
|
$0.0003309
₿0.
|
|
$12.11K
₿0
|
$345.68K
₿12.53
|
$345.68K
₿12.53
|
|
|
| 4126 |
|
$0.000004719
₿0.000000000059
|
3.53 |
$345.51K
₿4.38
|
$0.00000474
₿0.
|
$0.00000449
₿0.
|
|
$12.95
₿0
|
$345.51K
₿4.38
|
$345.51K
₿4.38
|
|
|
| 4128 |
|
$0.0003447
₿0.0000000056
|
3.22 |
$344.57K
₿5.66
|
$0.0003453
₿0.
|
$0.0003268
₿0.
|
|
$28.03K
₿0
|
$344.57K
₿5.66
|
$344.57K
₿5.66
|
|
|
| 4132 |
|
$0.0006875
₿0.000000014
|
-0.12 |
$343.93K
₿14.83
|
$0.0007122
₿0.
|
$0.0006724
₿0.
|
|
$1.9K
₿0
|
$687.86K
₿14.83
|
$343.93K
₿14.83
|
|
|
| 4135 |
|
$0.002437
₿0.000000027
|
14.67 |
$342.24K
₿3.78
|
$0.002437
₿0.
|
$0.002017
₿0.
|
|
$5.95K
₿0
|
$346.06K
₿3.91
|
$342.24K
₿3.78
|
|
|
| 4141 |
|
$0.000000008419
₿0.00000000000010
|
0 |
$341.57K
₿4.37
|
$0.00000000842
₿0.
|
$0.000000008417
₿0.
|
|
$591.66
₿0
|
$341.57K
₿4.37
|
$341.57K
₿4.37
|
|
|
| 4144 |
|
$0.000000000911
₿0.000000000000015
|
1.10 |
$340.36K
₿5.54
|
$0.000000000944
₿0.
|
$0.000000000898
₿0.
|
|
$21.32
₿0
|
$462.08K
₿7.52
|
$340.36K
₿5.54
|
|
|
| 4145 |
|
$0.2772
₿0.000011
|
-0.91 |
$340.29K
₿14.29
|
$0.2897
₿0.
|
$0.2697
₿0.
|
|
$232.39
₿0
|
$340.31K
₿14.29
|
$340.29K
₿14.29
|
|
|
| 4151 |
|
$0.0009316
₿0.000000012
|
1.06 |
$339.4K
₿4.17
|
$0.0009334
₿0.
|
$0.0009173
₿0.
|
|
$162.24K
₿0
|
$931.63K
₿12.53
|
$339.4K
₿4.17
|
|
|
| 4153 |
|
$0.0007246
₿0.000000015
|
9.34 |
$338.96K
₿1.99
|
$0.0007354
₿0.
|
$0.0006062
₿0.
|
|
$14.88
₿0
|
$338.96K
₿7.11
|
$338.96K
₿1.99
|
|
|
| 4157 |
|
$0.00003376
₿0.00000000089
|
-2.18 |
$337.78K
₿3.99
|
$0.00003466
₿0.
|
$0.00003293
₿0.
|
|
$53.82
₿0
|
$337.78K
₿9
|
$337.78K
₿3.99
|
|
|
| 4159 |
|
$0.00006972
₿0.00000000080
|
3.54 |
$336.92K
₿3.9
|
$0.00006993
₿0.
|
$0.00006627
₿0.
|
|
$20.92
₿0
|
$336.92K
₿3.9
|
$336.92K
₿3.9
|
|
|
| 4160 |
|
$0.000000000011
₿0.00000000000000013
|
1.42 |
$336.78K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$53.53
₿0
|
$336.78K
₿4.04
|
$336.78K
₿4.04
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
