$2.16T
Capitalizzazione totale
$42.88B
Volume totale
BTC 55.84%     ETH 8.80%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Osmosis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Osmosis
Ecosistema Osmosis (196)
Filtri avanzati
Ecosistema Osmosis (196)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9986
₿0.000016
0.01* $186.08B
₿3.1M
$0.9986
₿0.000016
$0.9983
₿0.000016
$26.48B
₿439.93K
$191.54B
₿3.19M
$186.08B
₿3.1M
5 USD Coin  USDC $0.9997
₿0.000016
-0.01* $73.73B
₿1.23M
$1
₿0.000016
$0.9995
₿0.000016
$5.82B
₿96.83K
$73.73B
₿1.23M
$73.73B
₿1.23M
20 ChainLink  LINK $7.24
₿0.00012
-1.48 $5.42B
₿90.56K
$7.45
₿0.00012
$7.22
₿0.00012
$128.21M
₿2.09K
$7.24B
₿121.06K
$5.42B
₿90.56K
Previsione del prezzo di ChainLink(link)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.18 $2.16B
₿35.98K
$1.15
₿0.000019
$1.13
₿0.000018
$1.76M
₿29.29
$2.16B
₿35.98K
$2.16B
₿35.98K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
74 Cosmos  ATOM $1.57
₿0.000026
-0.89 $809.69M
₿13.51K
$1.61
₿0.000026
$1.56
₿0.000025
$29.71M
₿497.5
$809.69M
₿13.51K
$809.69M
₿13.51K
Previsione del prezzo di Cosmos(atom)
107 Injective Protocol  INJ $4.69
₿0.000078
-5.05 $469.37M
₿7.83K
$4.96
₿0.000082
$4.62
₿0.000077
$69.82M
₿1.16K
$469.37M
₿7.83K
$469.37M
₿7.83K
Previsione del prezzo di Injective Protocol(inj)
119 Fetch.ai  FET $0.1712
₿0.0000028
-4.16 $386.77M
₿6.46K
$0.1805
₿0.0000029
$0.1703
₿0.0000028
$37.74M
₿629.65
$464.76M
₿7.77K
$386.77M
₿6.46K
Previsione del prezzo di Fetch.ai(fet)
122 Celestia  TIA $0.3756
₿0.0000062
-0.86 $351.5M
₿5.85K
$0.382
₿0.0000063
$0.3683
₿0.0000061
$25.44M
₿424.43
$440.01M
₿7.32K
$351.5M
₿5.85K
Previsione del prezzo di Celestia(tia)
125 Sei  SEI $0.04991
₿0.00000083
-3.26 $336.12M
₿5.6K
$0.05168
₿0.00000085
$0.04991
₿0.00000083
$24.7M
₿411.82
$499.19M
₿8.32K
$336.12M
₿5.6K
Previsione del prezzo di Sei(sei)
173 Akash Network  AKT $0.6492
₿0.000010
-1.27 $190.21M
₿3.17K
$0.6827
₿0.000011
$0.6466
₿0.000010
$3.76M
₿62.66
$192.26M
₿3.2K
$190.21M
₿3.17K
Previsione del prezzo di Akash Network(akt)
215 dYdX  DYDX $0.1525
₿0.0000025
-0.22 $128.75M
₿2.14K
$0.1568
₿0.0000025
$0.1499
₿0.0000025
$3.9M
₿64.94
$146.17M
₿2.42K
$128.75M
₿2.14K
Previsione del prezzo di dYdX(dydx)
338 USDX  USDX $0.6305
₿0.000010
0.29 $70.35M
₿1.17K
$0.6431
₿0.000010
$0.6269
₿0.000010
$3.84K
₿0.06
$70.35M
₿1.17K
$70.35M
₿1.17K
Previsione del prezzo di USDX(usdx)
352 AIOZ Network  AIOZ $0.05407
₿0.00000090
1.71 $67.16M
₿1.12K
$0.05492
₿0.00000091
$0.05307
₿0.00000087
$3.09M
₿51.45
$68.12M
₿1.14K
$67.16M
₿1.12K
Previsione del prezzo di AIOZ Network(aioz)
440 Axelar  AXL $0.04156
₿0.00000069
1.30 $49.64M
₿828.48
$0.04297
₿0.00000071
$0.04103
₿0.00000067
$4.55M
₿75.82
$51.78M
₿864.13
$49.64M
₿828.48
Previsione del prezzo di Axelar(axl)
447 Babylon  BABY $0.0129
₿0.00000021
1.42 $48.16M
₿805.26
$0.01331
₿0.00000022
$0.01262
₿0.00000020
$7.88M
₿138.36
$140.08M
₿2.34K
$48.16M
₿805.26
Previsione del prezzo di Babylon(baby)
461 Kava  KAVA $0.04294
₿0.00000071
-1.14 $46.5M
₿775.13
$0.04374
₿0.00000072
$0.04276
₿0.00000071
$9.25M
₿153.42
$46.5M
₿775.13
$46.5M
₿775.13
Previsione del prezzo di Kava(kava)
569 Terra  LUNA $0.0482
₿0.00000080
-3.69 $34.23M
₿571.81
$0.05005
₿0.00000082
$0.04804
₿0.00000080
$3.96M
₿60
$57.21M
₿955.75
$34.23M
₿571.81
Previsione del prezzo di Terra(luna)
623 TerraUSD  USTC $0.005473
₿0.000000091
-1.30 $30.51M
₿508.16
$0.005558
₿0.000000092
$0.005411
₿0.000000090
$931.74K
₿15.15
$33.26M
₿554.01
$30.51M
₿508.16
Previsione del prezzo di TerraUSD(ustc)
630 Monerium EUR emoney  EURE $1.13
₿0.000018
-0.56 $29.74M
₿495.83
$1.15
₿0.000019
$1.13
₿0.000018
$362.45K
₿6
$29.76M
₿495.83
$29.74M
₿495.83
Previsione del prezzo di Monerium EUR emoney(eure)
649 Osmosis  OSMO $0.03614
₿0.00000060
1.65 $28.15M
₿469.66
$0.0366
₿0.00000060
$0.03511
₿0.00000058
$3.73M
₿62.82
$35.3M
₿589.02
$28.15M
₿469.66
Previsione del prezzo di Osmosis(osmo)
691 Band Protocol  BAND $0.143
₿0.0000023
-2.44 $25.6M
₿428.01
$0.1468
₿0.0000024
$0.1406
₿0.0000023
$1.46M
₿43.81
$25.64M
₿428.69
$25.6M
₿428.01
Previsione del prezzo di Band Protocol(band)
758 Islamic Coin  ISLM $0.005932
₿0.000000098
1.95 $22.02M
₿368.93
$0.006029
₿0.00000010
$0.005712
₿0.000000094
$23.82K
₿0.41
$107.71M
₿1.8K
$22.02M
₿368.93
Previsione del prezzo di Islamic Coin(islm)
874 SECRET  SCRT $0.04968
₿0.00000082
-2.49 $17.1M
₿285.27
$0.05242
₿0.00000086
$0.04957
₿0.00000082
$5.8M
₿96.46
$17.85M
₿297.8
$17.1M
₿285.27
Previsione del prezzo di SECRET(scrt)
880 CertiK  CTK $0.1051
₿0.0000017
-2.35 $16.9M
₿282.1
$0.1083
₿0.0000017
$0.1051
₿0.0000017
$379.07K
₿6.84
$16.91M
₿282.31
$16.9M
₿282.1
Previsione del prezzo di CertiK(ctk)
920 SEDA  SEDA $0.02089
₿0.00000034
0.06 $15.55M
₿258.99
$0.02105
₿0.00000034
$0.02068
₿0.00000034
$787.31K
₿13.12
$21.35M
₿355.48
$15.55M
₿258.99
Previsione del prezzo di SEDA(seda)
926 Medibloc  MED $0.001446
₿0.000000023
1.11 $15.4M
₿254.97
$0.001478
₿0.000000024
$0.001414
₿0.000000023
$194.89K
₿3.55
$16.54M
₿273.9
$15.4M
₿254.97
Previsione del prezzo di Medibloc(med)
939 Nym  NYM $0.0178
₿0.00000029
0.13 $14.85M
₿249.05
$0.01795
₿0.00000029
$0.01771
₿0.00000029
$872.14K
₿14.41
$17.73M
₿297.42
$14.85M
₿249.05
Previsione del prezzo di Nym(nym)
1105 Initia  INIT $0.05286
₿0.00000088
-1.90 $10.51M
₿175.45
$0.05407
₿0.00000089
$0.05229
₿0.00000086
$2.72M
₿45.15
$52.87M
₿882.63
$10.51M
₿175.45
Previsione del prezzo di Initia(init)
1177 Lava Network  LAVA $0.017
₿0.00000028
-0.33 $9.26M
₿154.16
$0.01709
₿0.00000028
$0.017
₿0.00000028
$349.96K
₿5.8
$16.35M
₿272.04
$9.26M
₿154.16
Previsione del prezzo di Lava Network(lava)
1178 Xion  XION $0.1304
₿0.0000021
-4.45 $9.24M
₿153.92
$0.1365
₿0.0000022
$0.1286
₿0.0000021
$5.23K
₿0.09
$26.09M
₿434.48
$9.24M
₿153.92
Previsione del prezzo di Xion(xion)
1181 Firmachain  FCT $0.007682
₿0.00000012
-3.12 $9.18M
₿152.82
$0.008765
₿0.00000014
$0.007502
₿0.00000012
$1.69M
₿29.8
$9.26M
₿154.12
$9.18M
₿152.82
Previsione del prezzo di Firmachain(fct)
1239 Dymension  DYM $0.01518
₿0.00000025
0.07 $8.4M
₿140.26
$0.01538
₿0.00000025
$0.0147
₿0.00000024
$3.19M
₿53.44
$16.22M
₿270.94
$8.4M
₿140.26
Previsione del prezzo di Dymension(dym)
1395 Oraichain Token  ORAI $0.3181
₿0.0000053
2.80 $6.29M
₿104.7
$0.3278
₿0.0000054
$0.3025
₿0.0000049
$166.25K
₿2.76
$6.29M
₿104.72
$6.29M
₿104.7
Previsione del prezzo di Oraichain Token(orai)
1406 CONX  CONX $0.006551
₿0.00000010
-1.66 $6.19M
₿103.01
$0.00686
₿0.00000011
$0.006427
₿0.00000010
$149.64K
₿2.51
$13.1M
₿218.16
$6.19M
₿103.01
Previsione del prezzo di CONX(conx)
1502 Saga  SAGA $0.01308
₿0.00000021
1.22 $5.3M
₿88.4
$0.01342
₿0.00000022
$0.01281
₿0.00000021
$8.04M
₿140
$14.44M
₿240.89
$5.3M
₿88.4
Previsione del prezzo di Saga(saga)
1703 Agoric  BLD $0.005774
₿0.000000097
-1.39 $4.02M
₿68.22
$0.005963
₿0.000000099
$0.005774
₿0.000000095
$13.49K
₿0.22
$6.2M
₿105.02
$4.02M
₿68.22
Previsione del prezzo di Agoric(bld)
1759 Bluzelle  BLZ $0.007752
₿0.00000012
0.53 $3.66M
₿60.92
$0.008006
₿0.00000013
$0.007695
₿0.00000012
$45.86K
₿0.87
$3.88M
₿64.61
$3.66M
₿60.92
Previsione del prezzo di Bluzelle(blz)
1861 Realio Network  RIO $0.03062
₿0.00000050
0.77 $3.07M
₿50.96
$0.03155
₿0.00000052
$0.03023
₿0.00000050
$236.81K
₿3.94
$3.07M
₿50.96
$3.07M
₿50.96
Previsione del prezzo di Realio Network(rio)
1927 Nolus  NLS $0.003254
₿0.000000054
0.05 $2.86M
₿47.57
$0.00326
₿0.000000054
$0.003248
₿0.000000053
$65.98K
₿1.1
$2.99M
₿49.82
$2.86M
₿47.57
Previsione del prezzo di Nolus(nls)
1929 CHEQD Network  CHEQ $0.002701
₿0.000000044
-3.14 $2.85M
₿47.35
$0.002858
₿0.000000047
$0.002671
₿0.000000044
$124.23K
₿2.07
$3.43M
₿57.11
$2.85M
₿47.35
Previsione del prezzo di CHEQD Network(cheq)
1968 Humans.ai  HEART $0.000348
₿0.0000000057
-3.21 $2.71M
₿45.22
$0.0003615
₿0.0000000059
$0.0003477
₿0.0000000057
$85.37K
₿1.42
$2.71M
₿45.22
$2.71M
₿45.22
Previsione del prezzo di Humans.ai(heart)
2131 Shido Network  SHIDO $0.0001216
₿0.0000000020
1.84 $2.19M
₿36.49
$0.0001218
₿0.0000000020
$0.0001194
₿0.0000000019
$95.25K
₿1.58
$2.19M
₿36.49
$2.19M
₿36.49
Previsione del prezzo di Shido Network(shido)
2223 Juno Network  JUNO $0.02456
₿0.00000040
-3.15 $1.95M
₿32.58
$0.02606
₿0.00000042
$0.0244
₿0.00000040
$2.37K
₿0.04
$2.6M
₿43.29
$1.95M
₿32.58
Previsione del prezzo di Juno Network(juno)
2332 KYVE Network  KYVE $0.001445
₿0.000000024
3.68 $1.73M
₿28.84
$0.001602
₿0.000000026
$0.001393
₿0.000000023
$14.3K
₿0.24
$1.85M
₿30.72
$1.73M
₿28.84
Previsione del prezzo di KYVE Network(kyve)
2410 Juris Protocol  JURIS $0.00000334
₿0.000000000055
5.36 $1.59M
₿26.52
$0.00000335
₿0.000000000055
$0.00000317
₿0.000000000052
$80.4K
₿1.36
$3.34M
₿55.54
$1.59M
₿26.52
Previsione del prezzo di Juris Protocol(juris)
2425 Stafi  FIS $0.01009
₿0.00000016
3.47 $1.57M
₿26.15
$0.01018
₿0.00000017
$0.009652
₿0.00000015
$28.37K
₿0.47
$1.57M
₿26.15
$1.57M
₿26.15
Previsione del prezzo di Stafi(fis)
2452 Sentinel  P2P $0.0000437
₿0.00000000072
1.42 $1.52M
₿25.32
$0.00004408
₿0.00000000073
$0.00004224
₿0.00000000069
$35.73K
₿0.6
$1.52M
₿25.38
$1.52M
₿25.32
Previsione del prezzo di Sentinel(p2p)
2488 Nibiru  NIBI $0.001427
₿0.000000023
-1.51 $1.45M
₿24.11
$0.00145
₿0.000000024
$0.001427
₿0.000000023
$509.84K
₿8.49
$1.56M
₿25.93
$1.45M
₿24.11
Previsione del prezzo di Nibiru(nibi)
2558 Inter Stable Token  IST $0.9508
₿0.000015
0.58 $1.34M
₿22.29
$0.9657
₿0.000016
$0.9295
₿0.000015
$3.99K
₿0.07
$1.34M
₿22.29
$1.34M
₿22.29
Previsione del prezzo di Inter Stable Token(ist)
2704 Graviton  GRAV $0.0008861
₿0.000000014
2.59 $1.15M
₿19.2
$0.0008907
₿0.000000014
$0.0008576
₿0.000000014
$15.61
₿0
$2.46M
₿40.95
$1.15M
₿19.2
Previsione del prezzo di Graviton(grav)
2870 Stride  STRD $0.02512
₿0.00000041
6.04 $968.84K
₿16.15
$0.02541
₿0.00000042
$0.02368
₿0.00000039
$597.86
₿0.01
$968.84K
₿16.15
$968.84K
₿16.15
Previsione del prezzo di Stride(strd)
3013 Silk  SILK $1.23
₿0.000020
-0.12 $833.93K
₿13.91
$1.25
₿0.000020
$1.21
₿0.000020
$22.19K
₿0.37
$833.93K
₿13.91
$833.93K
₿13.91
Previsione del prezzo di Silk(silk)
3062 Switcheo  DMX $0.0004572
₿0.0000000076
-0.46 $786.72K
₿13.11
$0.0004638
₿0.0000000077
$0.0004573
₿0.0000000075
$124.22
₿0
$987.59K
₿16.45
$786.72K
₿13.11
Previsione del prezzo di Switcheo(dmx)
3211 Cudos  CUDOS $0.001245
₿0.000000020
0 $684.44K
₿11.36
$0
$0
$15.83
₿0
$684.44K
₿11.36
$684.44K
₿11.36
Previsione del prezzo di Cudos(cudos)
3279 Persistence  XPRT $0.002437
₿0.000000040
-14.23 $636.01K
₿10.59
$0.002841
₿0.000000047
$0.002196
₿0.000000036
$40.87K
₿0.68
$640.28K
₿10.66
$636.01K
₿10.59
Previsione del prezzo di Persistence(xprt)
3336 Passage  PASG $0.0004368
₿0.0000000072
2.74 $604.24K
₿10.06
$0.0004419
₿0.0000000073
$0.0004251
₿0.0000000070
$10
₿0
$607.36K
₿10.12
$604.24K
₿10.06
Previsione del prezzo di Passage(pasg)
3502 IRISnet  IRIS $0.0003547
₿0.0000000059
0.99 $511.37K
₿8.52
$0.0003639
₿0.0000000060
$0.0003508
₿0.0000000058
$835.44
₿0.01
$762.46K
₿12.71
$511.37K
₿8.52
Previsione del prezzo di IRISnet(iris)
3702 Levana  LVN $0.000524
₿0.0000000087
-1.07 $420.86K
₿7.03
$0.0005407
₿0.0000000089
$0.0005217
₿0.0000000087
$0.43
₿0
$524.1K
₿8.75
$420.86K
₿7.03
Previsione del prezzo di Levana(lvn)
3716 Desmos  DSM $0.004369
₿0.000000072
-1.52 $417.04K
₿6.96
$0.004531
₿0.000000075
$0.004319
₿0.000000071
$53.2
₿0
$707.57K
₿11.81
$417.04K
₿6.96
Previsione del prezzo di Desmos(dsm)
3718 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3752 ION  ION $19.05
₿0.00031
2.57 $405.64K
₿6.76
$19.19
₿0.00031
$18.57
₿0.00030
$1.04
₿0
$405.64K
₿6.76
$405.64K
₿6.76
Previsione del prezzo di ION(ion)
3849 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.38
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.82
$382.95K
₿6.38
Previsione del prezzo di Shade Protocol(shd)
3890 Chain4Energy  C4E $0.003046
₿0.000000050
1.82 $369.65K
₿6.16
$0.003068
₿0.000000050
$0.002971
₿0.000000049
$3.81
₿0
$964.02K
₿16.07
$369.65K
₿6.16
Previsione del prezzo di Chain4Energy(c4e)
3915 Neutron  NTRN $0.0009778
₿0.000000016
-2.68 $360.89K
₿6.01
$0.001009
₿0.000000016
$0.0009777
₿0.000000016
$986.29
₿0.02
$604.96K
₿10.08
$360.89K
₿6.01
Previsione del prezzo di Neutron(ntrn)
3947 Chihuahua Chain  HUAHUA $0.000003069
₿0.000000000051
0.01* $351.03K
₿5.86
$0.00000313
₿0.000000000051
$0.000003019
₿0.000000000050
$60.19
₿0
$373.74K
₿6.23
$351.03K
₿5.86
Previsione del prezzo di Chihuahua Chain(huahua)
3949 Dog Wif Nunchucks  NINJA $0.0003505
₿0.0000000058
-5.43 $350.53K
₿5.84
$0.0003706
₿0.0000000061
$0.0003337
₿0.0000000055
$11.5
₿0
$350.53K
₿5.84
$350.53K
₿5.84
Previsione del prezzo di Dog Wif Nunchucks(ninja)
3987 Evmos  EVMOS $0.0006561
₿0.000000010
1.70 $336.4K
₿5.61
$0.0006609
₿0.000000010
$0.000641
₿0.000000010
$6.88
₿0
$656.15K
₿10.94
$336.4K
₿5.61
Previsione del prezzo di Evmos(evmos)
4304 Stratos  STOS $0.006597
₿0.00000010
-0.03 $256K
₿4.26
$0.006609
₿0.00000011
$0.006491
₿0.00000010
$60.09K
₿1
$659.79K
₿10.98
$256K
₿4.26
Previsione del prezzo di Stratos(stos)
4335 Router Protocol  ROUTE $0.0003853
₿0.0000000063
-0.17 $249.96K
₿4.14
$0.0003872
₿0.0000000064
$0.0003712
₿0.0000000061
$92.58K
₿2.68
$378.39K
₿6.27
$249.96K
₿4.14
Previsione del prezzo di Router Protocol(route)
4439 Neutaro  NTMPI $0.001206
₿0.000000020
0.23 $229.65K
₿3.82
$0.001206
₿0.000000020
$0.001203
₿0.000000019
$9.98
₿0
$482.51K
₿8.03
$229.65K
₿3.82
Previsione del prezzo di Neutaro(ntmpi)
4584 Stargaze  STARS $0.00006983
₿0.0000000011
-6.49 $205.46K
₿3.43
$0.00007655
₿0.0000000012
$0.00006841
₿0.0000000011
$1.35K
₿0.02
$208.58K
₿3.48
$205.46K
₿3.43
Previsione del prezzo di Stargaze(stars)
4685 Regen  REGEN $0.00129
₿0.000000021
3.32 $190.8K
₿3.19
$0.001313
₿0.000000021
$0.001231
₿0.000000020
$545.58
₿0.01
$190.8K
₿3.19
$190.8K
₿3.19
Previsione del prezzo di Regen(regen)
4722 Sommelier  SOMM $0.0004954
₿0.0000000082
1.54 $185.71K
₿3.1
$0.000499
₿0.0000000082
$0.0004843
₿0.0000000080
$1.02
₿0
$247.74K
₿4.13
$185.71K
₿3.1
Previsione del prezzo di Sommelier(somm)
4782 Lion DAO  ROAR $0.0000001988
₿0.0000000000033
-3.24 $177.61K
₿2.98
$0.0000002055
₿0.0000000000034
$0.0000001974
₿0.0000000000032
$45.39
₿0
$177.61K
₿2.98
$177.61K
₿2.98
Previsione del prezzo di Lion DAO(roar)
4954 BZEdge  BZE $0.0005644
₿0.0000000094
-0.57 $156.9K
₿2.61
$0.0005806
₿0.0000000096
$0.0005452
₿0.0000000090
$194.49
₿0
$156.9K
₿2.61
$156.9K
₿2.61
Previsione del prezzo di BZEdge(bze)
4973 IXO  IXO $0.001784
₿0.000000029
0.98 $154.58K
₿2.58
$0.001801
₿0.000000029
$0.001744
₿0.000000029
$7.96
₿0
$225.28K
₿3.77
$154.58K
₿2.58
Previsione del prezzo di IXO(ixo)
4975 Astroport  ASTRO $0.0003643
₿0.0000000060
-35.35 $154.25K
₿2.58
$0.0006151
₿0.000000010
$0.0003349
₿0.0000000055
$2.92K
₿0.05
$400.5K
₿6.69
$154.25K
₿2.58
Previsione del prezzo di Astroport(astro)
5120 Archway  ARCH $0.0004782
₿0.0000000079
0.28 $138.92K
₿2.31
$0.0004817
₿0.0000000080
$0.0004754
₿0.0000000078
$6.69
₿0
$478.29K
₿7.96
$138.92K
₿2.31
Previsione del prezzo di Archway(arch)
5481 Bostrom  BOOT $0.00000000023
₿0.0000000000000038
4.93 $110.91K
₿1.84
$0.000000000234
₿0.0000000000000038
$0.000000000219
₿0.0000000000000036
$9.77
₿0
$110.91K
₿1.84
$110.91K
₿1.84
Previsione del prezzo di Bostrom(boot)
5676 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
Previsione del prezzo di Andromeda(andr)
5955 e-Money  NGM $0.004139
₿0.000000068
0.31 $81.81K
₿1.36
$0.004202
₿0.000000069
$0.004086
₿0.000000068
$17.35
₿0
$426.38K
₿7.11
$81.81K
₿1.36
Previsione del prezzo di e-Money(ngm)
6129 Jackal Protocol  JKL $0.0005591
₿0.0000000093
4.85 $73.69K
₿1.23
$0.0005628
₿0.0000000093
$0.000527
₿0.0000000087
$89.95
₿0
$101.28K
₿1.69
$73.69K
₿1.23
Previsione del prezzo di Jackal Protocol(jkl)
6196 BitSong  BTSG $0.0005807
₿0.0000000097
-0.65 $70.77K
₿1.18
$0.0005961
₿0.0000000099
$0.0005762
₿0.0000000095
$5.47
₿0
$70.77K
₿1.18
$70.77K
₿1.18
Previsione del prezzo di BitSong(btsg)
6263 Spice  SPICE $0.0006761
₿0.000000011
4.27 $67.62K
₿1.13
$0.0007119
₿0.000000011
$0.0006471
₿0.000000010
$169.53
₿0
$67.62K
₿1.13
$67.62K
₿1.13
Previsione del prezzo di Spice(spice)
6373 Planq  PLQ $0.0004437
₿0.0000000073
0.49 $63.56K
₿1.06
$0.0004437
₿0.0000000074
$0.0004415
₿0.0000000072
$2.58
₿0
$63.73K
₿1.06
$63.56K
₿1.06
Previsione del prezzo di Planq(plq)
6399 Kava Lend  HARD $0.0004635
₿0.0000000077
0 $62.49K
₿1.04
$0.0004635
₿0.0000000077
$0.0004635
₿0.0000000076
$4.5
₿0
$92.72K
₿1.54
$62.49K
₿1.04
Previsione del prezzo di Kava Lend(hard)
6671 Photon  PHOTON $0.03016
₿0.00000050
3.64 $54.04K
₿0.9
$0.03016
₿0.00000050
$0.0291
₿0.00000048
$1.72K
₿0.03
$270.49K
₿4.5
$54.04K
₿0.9
Previsione del prezzo di Photon(photon)
8969 Composite  CMST $0.0507
₿0.00000084
-0.40 $15.34K
₿0.25
$0.0517
₿0.00000085
$0.05001
₿0.00000082
$659.65
₿0.01
$15.34K
₿0.25
$15.34K
₿0.25
Previsione del prezzo di Composite(cmst)
9457 MilkyWay  MILK $0.0000463
₿0.00000000077
0.87 $12.04K
₿0.2
$0.00004757
₿0.00000000079
$0.00004576
₿0.00000000075
$9.02
₿0
$55.56K
₿0.92
$12.04K
₿0.2
Previsione del prezzo di MilkyWay(milk)
11081 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsione del prezzo di POSTHUMAN(phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsione del prezzo di Kava Swap(swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsione del prezzo di Scorum(scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsione del prezzo di White Whale(whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Previsione del prezzo di DOKI(doki)
Verona  VERONA $0.1302
₿0.0000021
-3.08 $0
₿0
$0.1365
₿0.0000022
$0.1288
₿0.0000021
$3.7M
₿66.59
$26.05M
₿428.31
$0
₿0
Previsione del prezzo di Verona(verona)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2286
₿0.0000037
2.10 $0
₿0
$0.2286
₿0.0000037
$0.2238
₿0.0000037
$74.25
₿0
$326.09K
₿5.29
$0
₿0
Previsione del prezzo di Toucan Protocol: Nature Carbon Tonne(nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsione del prezzo di UX Chain(ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Previsione del prezzo di Newt(newt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency