Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$755.76
₿0.011
|
-1.14 |
$74.98M
₿682.41
|
$767.73
₿0.
|
$753.68
₿0.
|
|
$4.45M
₿0
|
$212.21M
₿3.02K
|
$74.98M
₿682.41
|
|
|
| 309 |
|
$676.41
₿0.011
|
-2.12 |
$73.91M
₿511.27
|
$694.19
₿0.
|
$674.29
₿0.
|
|
$2.07M
₿0
|
$216.66M
₿2.83K
|
$73.91M
₿511.27
|
|
|
| 369 |
|
$760.88
₿0.011
|
-1.27 |
$59.24M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$375.29
₿0
|
$59.24M
₿1.05K
|
$59.24M
₿1.05K
|
|
|
| 435 |
|
$756.63
₿0.011
|
-0.74 |
$47.33M
₿646.63
|
$768.5
₿0.
|
$751.45
₿0.
|
|
$1.52M
₿0
|
$47.33M
₿646.63
|
$47.33M
₿646.63
|
|
|
| 523 |
|
$676.87
₿0.011
|
-2.05 |
$36.25M
₿537.6
|
$694.02
₿0.
|
$673.74
₿0.
|
|
$1.1M
₿0
|
$36.25M
₿537.6
|
$36.25M
₿537.6
|
|
|
| 549 |
|
$55.99
₿0.0027
|
-14.70 |
$34.27M
₿111.29
|
$66.73
₿0.
|
$52.51
₿0.
|
|
$54.27M
₿0
|
$34.27M
₿111.29
|
$34.27M
₿111.29
|
|
|
| 678 |
|
$751.44
₿0.011
|
-1.12 |
$25.41M
₿11.86
|
$762.74
₿0.
|
$749.18
₿0.
|
|
$2.92M
₿0
|
$25.41M
₿11.86
|
$25.41M
₿11.86
|
|
|
| 784 |
|
$751.96
₿0.011
|
-1.13 |
$20.19M
₿6.33
|
$763.35
₿0.
|
$749.8
₿0.
|
|
$28.93M
₿0
|
$20.19M
₿6.33
|
$20.19M
₿6.33
|
|
|
| 810 |
|
$83.52
₿0.0013
|
-0.30 |
$19.04M
₿302.74
|
$83.97
₿0.
|
$82.98
₿0.
|
|
$5.29K
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 812 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 827 |
|
$44.09
₿0.00081
|
-2.50 |
$18.38M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.6M
₿0
|
$18.38M
₿356.97
|
$18.38M
₿356.97
|
|
|
| 851 |
|
$41.84
₿0.00093
|
-3.98 |
$17.35M
₿207.32
|
$43.73
₿0.
|
$41.07
₿0.
|
|
$2.19M
₿0
|
$17.35M
₿207.32
|
$17.35M
₿207.32
|
|
|
| 876 |
|
$97.22
₿0.0015
|
-2.22 |
$16.63M
₿260.95
|
$99.43
₿0.
|
$96.46
₿0.
|
|
$805.36K
₿0
|
$16.63M
₿260.95
|
$16.63M
₿260.95
|
|
|
| 951 |
|
$95.4
₿0.0015
|
0.11 |
$14.27M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$66.04K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 984 |
|
$7.36 | -8.46 | $13.47M |
$8.13
₿0.
|
$7.14
₿0.
|
|
$10.74M
₿0
|
$13.47M | $13.47M |
|
|
| 1026 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1097 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1124 |
|
$102.34
₿0.0016
|
-3.60 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1134 |
|
$355.49
₿0.0057
|
-0.40 |
$10.55M
₿130.53
|
$357.19
₿0.
|
$354.47
₿0.
|
|
$4.63M
₿0
|
$126.43M
₿1.91K
|
$10.55M
₿130.53
|
|
|
| 1170 |
|
$140.94 | -2.82 | $10.07M | $145.34 | $139.6 |
|
$1.75M | $10.07M | $10.07M |
|
|
| 1219 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1230 |
|
$74.62
₿0.0012
|
-1.30 |
$9.03M
₿150.07
|
$76.24
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1265 |
|
$453.42
₿0.0075
|
-3.18 |
$8.6M
₿144.01
|
$472.02
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1276 |
|
$103.16
₿0.0015
|
0.11 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.45K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1289 |
|
$674.4 | -2.13 | $8.3M | $692.49 | $671.37 |
|
$410.27K | $8.3M | $8.3M |
|
|
| 1323 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1367 |
|
$52.76 | 15.33 | $7.25M |
$54.88
₿0.
|
$44.93
₿0.
|
|
$23.89M
₿0
|
$7.25M | $7.25M |
|
|
| 1376 |
|
$675.85
₿0.011
|
-2.00 |
$7.17M
₿6.9
|
$692.77
₿0.
|
$673.22
₿0.
|
|
$3.04M
₿0
|
$7.17M
₿6.9
|
$7.17M
₿6.9
|
|
|
| 1406 |
|
$61.49
₿0.0010
|
-0.78 |
$6.78M
₿114.07
|
$62.18
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.78M
₿114.07
|
$6.78M
₿114.07
|
|
|
| 1427 |
|
$56.64
₿0.0011
|
-5.90 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1433 |
|
$355.11 | -0.44 | $6.55M | $357.32 | $354.34 |
|
$1.18M | $6.55M | $6.55M |
|
|
| 1443 |
|
$3.42 | -15.66 | $6.5M |
$4.11
₿0.
|
$3.27
₿0.
|
|
$14.46M
₿0
|
$6.5M | $6.5M |
|
|
| 1480 |
|
$18.52 | -5.70 | $6M | $20.11 | $18 |
|
$36.02K | $6M | $6M |
|
|
| 1551 |
|
$216.65
₿0.0034
|
-0.23 |
$5.35M
₿85.15
|
$218.84
₿0.
|
$211.3
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1563 |
|
$751.31 | 0.89 | $5.26M | $757.43 | $743.76 |
|
$451.32 | $5.26M | $5.26M |
|
|
| 1578 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1601 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1645 |
|
$56.64
₿0.0011
|
-6.09 |
$4.65M
₿89.97
|
$61.02
₿0.
|
$55.8
₿0.
|
|
$939.34K
₿0
|
$4.65M
₿89.97
|
$4.65M
₿89.97
|
|
|
| 1663 |
|
$143.9
₿0.0018
|
-1.44 |
$4.52M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$608.66K
₿0
|
$4.52M
₿38.96
|
$4.52M
₿38.96
|
|
|
| 1691 |
|
$38.31
₿0.00056
|
-2.22 |
$4.31M
₿653.8
|
$39.61
₿0.
|
$37.69
₿0.
|
|
$144.43K
₿0
|
$4.31M
₿653.8
|
$4.31M
₿653.8
|
|
|
| 1705 |
|
$5.76 | -8.92 | $4.26M |
$6.41
₿0.
|
$5.44
₿0.
|
|
$1.68M
₿0
|
$4.26M | $4.26M |
|
|
| 1783 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1822 |
|
$356.77
₿0.0057
|
-0.20 |
$3.59M
₿9.8
|
$358.2
₿0.
|
$352.27
₿0.
|
|
$1.17M
₿0
|
$3.59M
₿9.8
|
$3.59M
₿9.8
|
|
|
| 1842 |
|
$56.32 | -6.35 | $3.51M | $61.06 | $55.53 |
|
$1.12M | $3.51M | $3.51M |
|
|
| 1882 |
|
$35.69
₿0.00072
|
-5.48 |
$3.3M
₿0.1
|
$37.58
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1889 |
|
$277.71
₿0.0045
|
0 |
$3.27M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$115.04
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1915 |
|
$55.65 | -15.03 | $3.17M | $66.75 | $52.39 |
|
$9.57M | $3.17M | $3.17M |
|
|
| 1930 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2072 |
|
$749.32 | -1.25 | $2.56M | $762.05 | $747.32 |
|
$874.64K | $2.56M | $2.56M |
|
|
| 2080 |
|
$18.19 | -0.77 | $2.54M | $18.39 | $18.09 |
|
$144.62K | $2.54M | $2.54M |
|
|
| 2106 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2123 |
|
$33.83
₿0.00051
|
1.47 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.19
₿0.
|
|
$3.41M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2132 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2158 |
|
$41.81
₿0.00093
|
-4.22 |
$2.31M
₿58.38
|
$43.81
₿0.
|
$41.06
₿0.
|
|
$281.75K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2194 |
|
$16.66 | -9.28 | $2.2M |
$18.46
₿0.
|
$15.98
₿0.
|
|
$2.16M
₿0
|
$2.2M | $2.2M |
|
|
| 2226 |
|
$52.61 | 15.28 | $2.13M | $54.83 | $44.86 |
|
$2.33M | $2.13M | $2.13M |
|
|
| 2374 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2381 |
|
$73.01
₿0.0011
|
0.01* |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$589.68K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2393 |
|
$360.69
₿0.0057
|
-4.00 |
$1.76M
₿22.23
|
$379.02
₿0.
|
$366.64
₿0.
|
|
$8.09K
₿0
|
$130.81M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2406 |
|
$481.75 | -4.39 | $1.73M |
$506.17
₿0.
|
$473.97
₿0.
|
|
$1.06M
₿0
|
$1.73M | $1.73M |
|
|
| 2477 |
|
$3.42 | -15.97 | $1.6M | $4.1 | $3.27 |
|
$4.07M | $1.6M | $1.6M |
|
|
| 2488 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2573 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2622 |
|
$9.96 | -15.42 | $1.37M |
$11.99
₿0.
|
$9.47
₿0.
|
|
$1.35M
₿0
|
$1.37M | $1.37M |
|
|
| 2708 |
|
$675.04
₿0.011
|
-2.09 |
$1.26M
₿20.65
|
$692.65
₿0.
|
$672.31
₿0.
|
|
$14.55M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2729 |
|
$43.98
₿0.00084
|
-2.56 |
$1.23M
₿7.12
|
$45.28
₿0.
|
$43.86
₿0.
|
|
$158.18K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2793 |
|
$41.82 | -4.13 | $1.16M | $43.73 | $41.03 |
|
$821.22K | $1.16M | $1.16M |
|
|
| 2881 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2882 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2895 |
|
$69.75
₿0.0012
|
-1.37 |
$1.04M
₿29.44
|
$71.32
₿0.
|
$69.08
₿0.
|
|
$648.59K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2926 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2927 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2943 |
|
$14.38
₿0.00021
|
-2.48 |
$977.15K
₿0.06
|
$14.94
₿0.
|
$14.1
₿0.
|
|
$4.91K
₿0
|
$977.15K
₿0.06
|
$977.15K
₿0.06
|
|
|
| 2998 |
|
$45.78
₿0.00077
|
-1.74 |
$930.05K
₿0.02
|
$46.74
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3034 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3051 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3065 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3155 |
|
$9.01 | -3.84 | $793.66K | $9.63 | $8.67 |
|
$23.76K | $793.66K | $793.66K |
|
|
| 3209 |
|
$371.39
₿0.0057
|
-1.12 |
$754.58K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$9.85
₿0
|
$754.58K
₿4.87
|
$754.58K
₿4.87
|
|
|
| 3211 |
|
$441.74
₿0.0088
|
-4.72 |
$753.5K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$140.45K
₿0
|
$753.5K
₿20.56
|
$753.5K
₿20.56
|
|
|
| 3224 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3243 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3273 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3280 |
|
$41.89
₿0.00093
|
-3.40 |
$698.98K
₿18.17
|
$43.69
₿0.
|
$41.08
₿0.
|
|
$73.71K
₿0
|
$698.98K
₿18.17
|
$698.98K
₿18.17
|
|
|
| 3289 |
|
$140.64
₿0.0026
|
-2.35 |
$693.84K
₿18.44
|
$144.87
₿0.
|
$139.56
₿0.
|
|
$158.62K
₿0
|
$693.84K
₿18.44
|
$693.84K
₿18.44
|
|
|
| 3334 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3338 |
|
$55.68
₿0.0027
|
-15.21 |
$662.19K
₿16.56
|
$66.52
₿0.
|
$52.62
₿0.
|
|
$1.71M
₿0
|
$662.19K
₿16.56
|
$662.19K
₿16.56
|
|
|
| 3342 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3344 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3394 |
|
$44.08 | -2.28 | $626.53K | $45.34 | $43.73 |
|
$77.41K | $626.53K | $626.53K |
|
|
| 3477 |
|
$140.88 | -2.73 | $584.39K | $145.24 | $139.48 |
|
$32.94K | $584.39K | $584.39K |
|
|
| 3564 |
|
$80.3
₿0.0015
|
-3.89 |
$539.07K
₿0.11
|
$83.27
₿0.
|
$77.5
₿0.
|
|
$524.91K
₿0
|
$539.07K
₿0.11
|
$539.07K
₿0.11
|
|
|
| 3592 |
|
$18.71 | 9.11 | $526.45K | $18.99 | $16.83 |
|
$1.26M | $526.45K | $526.45K |
|
|
| 3643 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3652 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3726 |
|
$10.46 | 7.60 | $473.15K | $10.61 | $9.64 |
|
$412.49K | $473.15K | $473.15K |
|
|
| 3742 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3765 |
|
$688.43 | -1.29 | $450.13K | $700.51 | $686.99 |
|
$24.14K | $450.13K | $450.13K |
|
|
| 3772 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3836 |
|
$4.39 | 5.52 | $424.61K | $4.49 | $4.06 |
|
$11.43K | $424.61K | $424.61K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


