Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.11
₿0.011
|
-0.65 |
$74.72M
₿682.41
|
$758.82
₿0.
|
$750.94
₿0.
|
|
$3.07M
₿0
|
$211.46M
₿3.02K
|
$74.72M
₿682.41
|
|
|
| 306 |
|
$672.11
₿0.011
|
-1.23 |
$73.44M
₿511.27
|
$681.75
₿0.
|
$670.45
₿0.
|
|
$803.64K
₿0
|
$215.29M
₿2.83K
|
$73.44M
₿511.27
|
|
|
| 360 |
|
$762.6
₿0.011
|
0.41 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$755.2
₿0.011
|
-0.03 |
$47.24M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$830.98K
₿0
|
$47.24M
₿646.63
|
$47.24M
₿646.63
|
|
|
| 510 |
|
$672.76
₿0.011
|
-1.11 |
$36.02M
₿537.6
|
$681.25
₿0.
|
$670.17
₿0.
|
|
$798.78K
₿0
|
$36.02M
₿537.6
|
$36.02M
₿537.6
|
|
|
| 544 |
|
$54.06
₿0.0027
|
-6.66 |
$33.11M
₿111.29
|
$58.4
₿0.
|
$53.79
₿0.
|
|
$11.9M
₿0
|
$33.11M
₿111.29
|
$33.11M
₿111.29
|
|
|
| 666 |
|
$748.44
₿0.011
|
-0.74 |
$25.32M
₿11.86
|
$754.52
₿0.
|
$746.71
₿0.
|
|
$2.07M
₿0
|
$25.32M
₿11.86
|
$25.32M
₿11.86
|
|
|
| 766 |
|
$749.07
₿0.011
|
-0.76 |
$20.11M
₿6.33
|
$755.17
₿0.
|
$747.19
₿0.
|
|
$22.57M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 795 |
|
$83.19
₿0.0013
|
0.10 |
$18.96M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$353.94
₿0
|
$18.96M
₿302.74
|
$18.96M
₿302.74
|
|
|
| 796 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 813 |
|
$43.59
₿0.00081
|
-1.03 |
$18.17M
₿356.97
|
$44.2
₿0.
|
$43.42
₿0.
|
|
$1.46M
₿0
|
$18.17M
₿356.97
|
$18.17M
₿356.97
|
|
|
| 849 |
|
$40.99
₿0.00093
|
-3.09 |
$17M
₿207.32
|
$42.39
₿0.
|
$40.8
₿0.
|
|
$1.26M
₿0
|
$17M
₿207.32
|
$17M
₿207.32
|
|
|
| 860 |
|
$97.49
₿0.0015
|
-1.62 |
$16.67M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$800.06K
₿0
|
$16.67M
₿260.95
|
$16.67M
₿260.95
|
|
|
| 926 |
|
$95.86
₿0.0015
|
0.27 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$26.03K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 989 |
|
$6.97 | -8.27 | $12.75M |
$7.67
₿0.
|
$6.93
₿0.
|
|
$7.47M
₿0
|
$12.75M | $12.75M |
|
|
| 1007 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1080 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1098 |
|
$102.34
₿0.0016
|
-3.30 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1114 |
|
$351.66
₿0.0057
|
-1.11 |
$10.44M
₿130.53
|
$355.85
₿0.
|
$350.69
₿0.
|
|
$4.56M
₿0
|
$125.06M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1162 |
|
$138.58 | -2.66 | $9.9M | $142.59 | $138.17 |
|
$1.45M | $9.9M | $9.9M |
|
|
| 1202 |
|
$68.52
₿0.0010
|
3.03 |
$9.21M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1210 |
|
$74.62
₿0.0012
|
-0.31 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1251 |
|
$453.42
₿0.0075
|
-0.89 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1270 |
|
$102.52
₿0.0015
|
-0.21 |
$8.4M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$480.69
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1276 |
|
$671.05 | -1.14 | $8.26M | $679.13 | $668.71 |
|
$540.08K | $8.26M | $8.26M |
|
|
| 1296 |
|
$35.52
₿0.00057
|
0.82 |
$7.95M
₿0
|
$35.59
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1331 |
|
$54.32 | 6.56 | $7.47M |
$54.66
₿0.
|
$50.72
₿0.
|
|
$13.62M
₿0
|
$7.47M | $7.47M |
|
|
| 1356 |
|
$671.32
₿0.011
|
-1.29 |
$7.12M
₿6.9
|
$680.19
₿0.
|
$669.73
₿0.
|
|
$2.02M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1381 |
|
$3.27 | -7.52 | $6.94M |
$3.58
₿0.
|
$3.22
₿0.
|
|
$4.49M
₿0
|
$6.94M | $6.94M |
|
|
| 1394 |
|
$61.28
₿0.0010
|
0.17 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1408 |
|
$56.62
₿0.0011
|
-1.28 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1418 |
|
$351.73 | -1.05 | $6.48M | $355.94 | $350.21 |
|
$1.16M | $6.48M | $6.48M |
|
|
| 1472 |
|
$18.52 | -4.76 | $6M | $19.13 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1534 |
|
$216.65
₿0.0034
|
1.22 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1553 |
|
$745.77 | -0.37 | $5.22M | $753.78 | $745.7 |
|
$265.92 | $5.22M | $5.22M |
|
|
| 1560 |
|
$35.94
₿0.00056
|
0.82 |
$5.12M
₿0
|
$36
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1580 |
|
$48.41
₿0.00079
|
0.82 |
$4.95M
₿0
|
$48.49
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1623 |
|
$56.86
₿0.0011
|
-1.44 |
$4.66M
₿89.97
|
$57.97
₿0.
|
$56.28
₿0.
|
|
$825.08K
₿0
|
$4.66M
₿89.97
|
$4.66M
₿89.97
|
|
|
| 1651 |
|
$142.89
₿0.0018
|
-1.82 |
$4.48M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$581.86K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1686 |
|
$37.47
₿0.00056
|
-3.35 |
$4.21M
₿653.8
|
$39
₿0.
|
$36.92
₿0.
|
|
$1.32K
₿0
|
$4.21M
₿653.8
|
$4.21M
₿653.8
|
|
|
| 1712 |
|
$5.44 | -8.16 | $4.02M |
$5.97
₿0.
|
$5.37
₿0.
|
|
$1.24M
₿0
|
$4.02M | $4.02M |
|
|
| 1756 |
|
$50.51 | -0.03 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1812 |
|
$353.01
₿0.0057
|
-0.25 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1834 |
|
$55.22 | -3.95 | $3.44M | $57.54 | $54.73 |
|
$613.14K | $3.44M | $3.44M |
|
|
| 1860 |
|
$35.74
₿0.00072
|
-1.26 |
$3.31M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1873 |
|
$277.55
₿0.0045
|
-0.16 |
$3.26M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1890 |
|
$55.65 | -3.98 | $3.17M | $58.37 | $55.5 |
|
$4.2M | $3.17M | $3.17M |
|
|
| 1917 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2064 |
|
$747.38 | -0.70 | $2.56M | $753.3 | $745.77 |
|
$939.39K | $2.56M | $2.56M |
|
|
| 2075 |
|
$17.99 | -1.40 | $2.52M | $18.28 | $17.99 |
|
$117.75K | $2.52M | $2.52M |
|
|
| 2092 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2105 |
|
$48.96
₿0.00079
|
0.97 |
$2.43M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2112 |
|
$33.68
₿0.00051
|
0.50 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.13M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2140 |
|
$41.83
₿0.00093
|
-0.37 |
$2.31M
₿58.38
|
$42.38
₿0.
|
$41.15
₿0.
|
|
$155.9K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2173 |
|
$54.29 | 6.49 | $2.2M | $54.57 | $50.66 |
|
$1.58M | $2.2M | $2.2M |
|
|
| 2203 |
|
$16.08 | -4.71 | $2.13M |
$17.21
₿0.
|
$15.95
₿0.
|
|
$1.48M
₿0
|
$2.13M | $2.13M |
|
|
| 2333 |
|
$371.94
₿0.0057
|
0.49 |
$1.81M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$4.11K
₿0
|
$134.89M
₿1.87K
|
$1.81M
₿22.23
|
|
|
| 2347 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2354 |
|
$73.34
₿0.0011
|
0.66 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$548.44K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2396 |
|
$477.03 | -1.84 | $1.72M |
$486.61
₿0.
|
$476.43
₿0.
|
|
$809.4K
₿0
|
$1.72M | $1.72M |
|
|
| 2456 |
|
$3.42 | -2.82 | $1.6M | $3.58 | $3.41 |
|
$784.44K | $1.6M | $1.6M |
|
|
| 2472 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2552 |
|
$81.42
₿0.0012
|
-0.02 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2634 |
|
$9.61 | -7.98 | $1.32M |
$10.51
₿0.
|
$9.59
₿0.
|
|
$846.76K
₿0
|
$1.32M | $1.32M |
|
|
| 2695 |
|
$670.55
₿0.011
|
-1.31 |
$1.25M
₿20.65
|
$679.79
₿0.
|
$668.71
₿0.
|
|
$8.14M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2717 |
|
$43.43
₿0.00084
|
-1.65 |
$1.22M
₿7.12
|
$44.11
₿0.
|
$43.48
₿0.
|
|
$120.59K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2780 |
|
$40.98 | -2.98 | $1.13M | $42.42 | $40.75 |
|
$979.82K | $1.13M | $1.13M |
|
|
| 2841 |
|
$43.94
₿0.00071
|
0.98 |
$1.07M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2854 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2861 |
|
$70.12
₿0.0012
|
1.06 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$663.47K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2902 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2903 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2967 |
|
$46.22
₿0.00077
|
0.99 |
$938.98K
₿0.02
|
$46.16
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2974 |
|
$13.81
₿0.00021
|
-5.65 |
$935.88K
₿0.06
|
$14.69
₿0.
|
$13.61
₿0.
|
|
$155
₿0
|
$935.88K
₿0.06
|
$935.88K
₿0.06
|
|
|
| 3007 |
|
$52.35
₿0.00081
|
0.97 |
$896.81K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3030 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3046 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3119 |
|
$9.01 | -2.16 | $793.75K | $9.18 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3182 |
|
$370.13
₿0.0057
|
-0.30 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3184 |
|
$439.64
₿0.0088
|
-1.63 |
$749.91K
₿20.56
|
$448.46
₿0.
|
$438
₿0.
|
|
$145.76K
₿0
|
$749.91K
₿20.56
|
$749.91K
₿20.56
|
|
|
| 3189 |
|
$31.26
₿0.00055
|
0.83 |
$742.66K
₿0.28
|
$31.56
₿0.
|
$30.97
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3206 |
|
$18.32
₿0.00028
|
0.59 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3234 |
|
$36.04 | 1.03 | $708.66K | $36 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3266 |
|
$139.3
₿0.0026
|
-2.37 |
$687.24K
₿18.44
|
$142.58
₿0.
|
$138.25
₿0.
|
|
$160.87K
₿0
|
$687.24K
₿18.44
|
$687.24K
₿18.44
|
|
|
| 3271 |
|
$41.03
₿0.00093
|
-3.02 |
$684.65K
₿18.17
|
$42.32
₿0.
|
$40.98
₿0.
|
|
$25.31K
₿0
|
$684.65K
₿18.17
|
$684.65K
₿18.17
|
|
|
| 3309 |
|
$51.99
₿0.00079
|
0.67 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3313 |
|
$277.28
₿0.0044
|
0.02 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.24
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3317 |
|
$41.91
₿0.00064
|
-0.32 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3319 |
|
$55.14
₿0.0027
|
-4.27 |
$655.78K
₿16.56
|
$58.45
₿0.
|
$54.89
₿0.
|
|
$524.22K
₿0
|
$655.78K
₿16.56
|
$655.78K
₿16.56
|
|
|
| 3365 |
|
$43.97 | -0.27 | $624.93K | $44.1 | $43.73 |
|
$60.47K | $624.93K | $624.93K |
|
|
| 3454 |
|
$138.56 | -2.55 | $574.79K | $142.66 | $138.06 |
|
$155.9K | $574.79K | $574.79K |
|
|
| 3527 |
|
$80.35
₿0.0015
|
1.39 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3553 |
|
$18.76 | 3.52 | $528.11K | $18.99 | $18.03 |
|
$1.15M | $528.11K | $528.11K |
|
|
| 3617 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3622 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3645 |
|
$10.79 | 5.06 | $488.85K | $10.91 | $10.25 |
|
$395.55K | $488.85K | $488.85K |
|
|
| 3705 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3730 |
|
$689.55 | -0.34 | $450.86K | $692.48 | $687.68 |
|
$10.91K | $450.86K | $450.86K |
|
|
| 3736 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3797 |
|
$4.39 | 4.79 | $424.66K | $4.44 | $4.25 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


