Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 300 |
|
$752.81
₿0.011
|
-0.30 |
$74.69M
₿682.41
|
$757.21
₿0.
|
$750.94
₿0.
|
|
$3.07M
₿0
|
$211.38M
₿3.02K
|
$74.69M
₿682.41
|
|
|
| 304 |
|
$671.75
₿0.011
|
-0.76 |
$73.4M
₿511.27
|
$679.03
₿0.
|
$668.64
₿0.
|
|
$694.57K
₿0
|
$215.17M
₿2.83K
|
$73.4M
₿511.27
|
|
|
| 360 |
|
$762.6
₿0.011
|
0.83 |
$59.37M
₿1.05K
|
$763.78
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 420 |
|
$755.91
₿0.011
|
0.39 |
$47.29M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$837.49K
₿0
|
$47.29M
₿646.63
|
$47.29M
₿646.63
|
|
|
| 506 |
|
$672.9
₿0.011
|
-0.44 |
$36.03M
₿537.6
|
$678.14
₿0.
|
$669.41
₿0.
|
|
$754.11K
₿0
|
$36.03M
₿537.6
|
$36.03M
₿537.6
|
|
|
| 537 |
|
$54
₿0.0027
|
-4.02 |
$33.07M
₿111.29
|
$57.02
₿0.
|
$53.1
₿0.
|
|
$9.62M
₿0
|
$33.07M
₿111.29
|
$33.07M
₿111.29
|
|
|
| 662 |
|
$748.72
₿0.011
|
-0.32 |
$25.33M
₿11.86
|
$753.07
₿0.
|
$746.71
₿0.
|
|
$2.19M
₿0
|
$25.33M
₿11.86
|
$25.33M
₿11.86
|
|
|
| 756 |
|
$749.07
₿0.011
|
-0.34 |
$20.11M
₿6.33
|
$753.7
₿0.
|
$747.19
₿0.
|
|
$22.38M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 785 |
|
$83.5
₿0.0013
|
0.41 |
$19.03M
₿302.74
|
$83.67
₿0.
|
$82.7
₿0.
|
|
$411.22
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 789 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 817 |
|
$42.79
₿0.00081
|
-2.46 |
$17.84M
₿356.97
|
$44.2
₿0.
|
$42.95
₿0.
|
|
$1.48M
₿0
|
$17.84M
₿356.97
|
$17.84M
₿356.97
|
|
|
| 844 |
|
$40.95
₿0.00093
|
-2.16 |
$16.98M
₿207.32
|
$42.01
₿0.
|
$40.52
₿0.
|
|
$1.33M
₿0
|
$16.98M
₿207.32
|
$16.98M
₿207.32
|
|
|
| 852 |
|
$97.31
₿0.0015
|
0.08 |
$16.64M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$812.24K
₿0
|
$16.64M
₿260.95
|
$16.64M
₿260.95
|
|
|
| 926 |
|
$95.86
₿0.0015
|
0.31 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$24.87K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 979 |
|
$6.94 | -7.35 | $12.7M |
$7.56
₿0.
|
$6.82
₿0.
|
|
$8.25M
₿0
|
$12.7M | $12.7M |
|
|
| 994 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1066 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1093 |
|
$102.34
₿0.0016
|
-2.99 |
$10.74M
₿171.7
|
$106.42
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1114 |
|
$348.02
₿0.0057
|
-2.06 |
$10.33M
₿130.53
|
$355.85
₿0.
|
$347.95
₿0.
|
|
$4.86M
₿0
|
$123.77M
₿1.91K
|
$10.33M
₿130.53
|
|
|
| 1148 |
|
$138.4 | -2.27 | $9.89M | $141.88 | $137.6 |
|
$1.45M | $9.89M | $9.89M |
|
|
| 1195 |
|
$68.52
₿0.0010
|
3.44 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.45
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1205 |
|
$74.62
₿0.0012
|
0.41 |
$9.03M
₿150.07
|
$75.56
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1241 |
|
$453.42
₿0.0075
|
-0.25 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1251 |
|
$103.69
₿0.0015
|
0.90 |
$8.49M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$729.49
₿0
|
$8.49M
₿102.26
|
$8.49M
₿102.26
|
|
|
| 1265 |
|
$670.9 | -0.53 | $8.26M | $676.67 | $668.37 |
|
$563.44K | $8.26M | $8.26M |
|
|
| 1287 |
|
$35.52
₿0.00057
|
0.69 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1322 |
|
$54.5 | 3.84 | $7.49M |
$55.31
₿0.
|
$51.96
₿0.
|
|
$8.7M
₿0
|
$7.49M | $7.49M |
|
|
| 1349 |
|
$671.25
₿0.011
|
-0.68 |
$7.12M
₿6.9
|
$677.84
₿0.
|
$668.36
₿0.
|
|
$2.09M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1371 |
|
$3.26 | -6.29 | $6.93M |
$3.49
₿0.
|
$3.15
₿0.
|
|
$3.91M
₿0
|
$6.93M | $6.93M |
|
|
| 1388 |
|
$61.28
₿0.0010
|
0.64 |
$6.76M
₿114.07
|
$61.7
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1403 |
|
$56.62
₿0.0011
|
-0.03 |
$6.6M
₿43.79
|
$56.65
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1413 |
|
$347.89 | -2.03 | $6.41M | $355.94 | $348.32 |
|
$1.68M | $6.41M | $6.41M |
|
|
| 1463 |
|
$18.52 | -0.24 | $6M | $18.67 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1530 |
|
$216.65
₿0.0034
|
1.27 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1548 |
|
$745.76 | -0.35 | $5.22M | $753.78 | $745.69 |
|
$265.92 | $5.22M | $5.22M |
|
|
| 1560 |
|
$35.94
₿0.00056
|
0.69 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1575 |
|
$48.41
₿0.00079
|
0.69 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1618 |
|
$56.9
₿0.0011
|
0.94 |
$4.67M
₿89.97
|
$57.06
₿0.
|
$56.28
₿0.
|
|
$825.81K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1636 |
|
$142.31
₿0.0018
|
-2.27 |
$4.47M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$578.57K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1681 |
|
$36.97
₿0.00056
|
-3.49 |
$4.16M
₿653.8
|
$38.96
₿0.
|
$36.81
₿0.
|
|
$1.25K
₿0
|
$4.16M
₿653.8
|
$4.16M
₿653.8
|
|
|
| 1707 |
|
$5.39 | -6.87 | $3.98M |
$5.87
₿0.
|
$5.28
₿0.
|
|
$1.23M
₿0
|
$3.98M | $3.98M |
|
|
| 1751 |
|
$50.52 | -0.04 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1794 |
|
$353.29
₿0.0057
|
-0.67 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.17M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1821 |
|
$55.11 | -2.20 | $3.43M | $56.94 | $54.33 |
|
$585.45K | $3.43M | $3.43M |
|
|
| 1847 |
|
$35.74
₿0.00072
|
2.28 |
$3.31M
₿0.1
|
$36.1
₿0.
|
$34.87
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1857 |
|
$277.55
₿0.0045
|
0.29 |
$3.26M
₿53.31
|
$279.67
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1879 |
|
$55.66 | -1.03 | $3.17M | $56.99 | $55.5 |
|
$2.55M | $3.17M | $3.17M |
|
|
| 1901 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2048 |
|
$747.25 | -0.34 | $2.56M | $751.52 | $745.77 |
|
$946.04K | $2.56M | $2.56M |
|
|
| 2064 |
|
$17.91 | -1.79 | $2.5M | $18.24 | $17.75 |
|
$139.72K | $2.5M | $2.5M |
|
|
| 2078 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2092 |
|
$48.96
₿0.00079
|
0.99 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2095 |
|
$33.84
₿0.00051
|
1.17 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.26M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2134 |
|
$41.81
₿0.00093
|
0.24 |
$2.31M
₿58.38
|
$41.95
₿0.
|
$41.15
₿0.
|
|
$159.65K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2162 |
|
$54.73 | 4.20 | $2.21M | $55.19 | $51.91 |
|
$1.52M | $2.21M | $2.21M |
|
|
| 2204 |
|
$16.02 | -3.74 | $2.12M |
$16.84
₿0.
|
$15.64
₿0.
|
|
$1.39M
₿0
|
$2.12M | $2.12M |
|
|
| 2299 |
|
$378.79
₿0.0057
|
2.34 |
$1.85M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$1.92K
₿0
|
$137.37M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2336 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2344 |
|
$73.03
₿0.0011
|
0.19 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$539.07K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2382 |
|
$476.47 | -0.95 | $1.71M |
$483.69
₿0.
|
$474.21
₿0.
|
|
$738.62K
₿0
|
$1.71M | $1.71M |
|
|
| 2442 |
|
$3.42 | -1.12 | $1.6M | $3.48 | $3.41 |
|
$467.27K | $1.6M | $1.6M |
|
|
| 2463 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2535 |
|
$81.42
₿0.0012
|
-0.02 |
$1.46M
₿14.67
|
$82.06
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2620 |
|
$9.67 | -4.54 | $1.33M |
$10.33
₿0.
|
$9.4
₿0.
|
|
$879.51K
₿0
|
$1.33M | $1.33M |
|
|
| 2685 |
|
$671.26
₿0.011
|
-0.57 |
$1.25M
₿20.65
|
$677.26
₿0.
|
$666.3
₿0.
|
|
$8.79M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2727 |
|
$42.55
₿0.00084
|
-3.10 |
$1.19M
₿7.12
|
$44.11
₿0.
|
$42.57
₿0.
|
|
$153.44K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2767 |
|
$40.97 | -2.14 | $1.13M | $42.01 | $40.46 |
|
$906.79K | $1.13M | $1.13M |
|
|
| 2820 |
|
$43.94
₿0.00071
|
0.99 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2839 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2855 |
|
$69.5
₿0.0012
|
0.04 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$659.8K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2890 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2891 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2959 |
|
$46.22
₿0.00077
|
0.99 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2977 |
|
$13.49
₿0.00021
|
-6.37 |
$916.36K
₿0.06
|
$14.56
₿0.
|
$13.43
₿0.
|
|
$151.42
₿0
|
$916.36K
₿0.06
|
$916.36K
₿0.06
|
|
|
| 2994 |
|
$52.35
₿0.00081
|
0.77 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3017 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3032 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3104 |
|
$9.01 | -0.85 | $793.75K | $9.07 | $8.9 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3169 |
|
$370.13
₿0.0057
|
0.09 |
$752.02K
₿4.87
|
$373.5
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3170 |
|
$439.67
₿0.0088
|
-0.66 |
$749.98K
₿20.56
|
$444.05
₿0.
|
$438
₿0.
|
|
$145.37K
₿0
|
$749.98K
₿20.56
|
$749.98K
₿20.56
|
|
|
| 3181 |
|
$31.26
₿0.00055
|
-0.11 |
$742.66K
₿0.28
|
$31.53
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3194 |
|
$18.32
₿0.00028
|
1.26 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3216 |
|
$36.04 | 0.99 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3260 |
|
$40.89
₿0.00093
|
-2.30 |
$682.32K
₿18.17
|
$42.06
₿0.
|
$40.54
₿0.
|
|
$23.47K
₿0
|
$682.32K
₿18.17
|
$682.32K
₿18.17
|
|
|
| 3262 |
|
$138.2
₿0.0026
|
-2.51 |
$681.79K
₿18.44
|
$142.16
₿0.
|
$137.48
₿0.
|
|
$163.23K
₿0
|
$681.79K
₿18.44
|
$681.79K
₿18.44
|
|
|
| 3296 |
|
$51.99
₿0.00079
|
0.66 |
$662.61K
₿0.23
|
$52.06
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3302 |
|
$277.28
₿0.0044
|
0.01* |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.26
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3307 |
|
$41.91
₿0.00064
|
0.05 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3317 |
|
$54.74
₿0.0027
|
-1.69 |
$650.96K
₿16.56
|
$56.76
₿0.
|
$54.56
₿0.
|
|
$304.52K
₿0
|
$650.96K
₿16.56
|
$650.96K
₿16.56
|
|
|
| 3348 |
|
$43.97 | 0.40 | $624.94K | $44.1 | $43.88 |
|
$440.64 | $624.94K | $624.94K |
|
|
| 3438 |
|
$137.76 | -2.60 | $571.44K | $141.78 | $137.55 |
|
$187.36K | $571.44K | $571.44K |
|
|
| 3507 |
|
$80.35
₿0.0015
|
2.69 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3532 |
|
$18.82 | 0.57 | $529.58K | $18.99 | $18.46 |
|
$1.16M | $529.58K | $529.58K |
|
|
| 3604 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3614 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3637 |
|
$10.83 | 2.86 | $489.91K | $11.02 | $10.36 |
|
$401.15K | $489.91K | $489.91K |
|
|
| 3689 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3720 |
|
$687.79 | -0.21 | $449.71K | $691.26 | $687.68 |
|
$10.31K | $449.71K | $449.71K |
|
|
| 3723 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3780 |
|
$4.39 | 0.03 | $424.66K | $4.44 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


