Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$751.67
₿0.011
|
-0.35 |
$74.58M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$2.96M
₿0
|
$211.06M
₿3.02K
|
$74.58M
₿682.41
|
|
|
| 303 |
|
$669.66
₿0.011
|
-0.94 |
$73.17M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$655.85K
₿0
|
$214.5M
₿2.83K
|
$73.17M
₿511.27
|
|
|
| 357 |
|
$762.6
₿0.011
|
0.71 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 420 |
|
$751.97
₿0.011
|
-0.11 |
$47.04M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$729.52K
₿0
|
$47.04M
₿646.63
|
$47.04M
₿646.63
|
|
|
| 504 |
|
$670.96
₿0.011
|
-0.67 |
$35.93M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$710.85K
₿0
|
$35.93M
₿537.6
|
$35.93M
₿537.6
|
|
|
| 537 |
|
$53.73
₿0.0027
|
-3.73 |
$32.9M
₿111.29
|
$56.33
₿0.
|
$52.83
₿0.
|
|
$9.57M
₿0
|
$32.9M
₿111.29
|
$32.9M
₿111.29
|
|
|
| 659 |
|
$747.55
₿0.011
|
-0.43 |
$25.36M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.9M
₿0
|
$25.36M
₿11.86
|
$25.36M
₿11.86
|
|
|
| 752 |
|
$748
₿0.011
|
-0.34 |
$20.08M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$21.66M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 781 |
|
$83.47
₿0.0013
|
0.29 |
$19.02M
₿302.74
|
$83.7
₿0.
|
$82.58
₿0.
|
|
$479.07
₿0
|
$19.02M
₿302.74
|
$19.02M
₿302.74
|
|
|
| 784 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 809 |
|
$42.86
₿0.00081
|
-2.43 |
$17.88M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.55M
₿0
|
$17.88M
₿356.97
|
$17.88M
₿356.97
|
|
|
| 839 |
|
$40.96
₿0.00093
|
-1.88 |
$16.99M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.99M
₿207.32
|
$16.99M
₿207.32
|
|
|
| 844 |
|
$97.78
₿0.0015
|
0.58 |
$16.72M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$808.74K
₿0
|
$16.72M
₿260.95
|
$16.72M
₿260.95
|
|
|
| 918 |
|
$95.89
₿0.0015
|
0.25 |
$14.34M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$8.16K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 977 |
|
$6.93 | -7.00 | $12.69M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$8.98M
₿0
|
$12.69M | $12.69M |
|
|
| 991 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1060 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1082 |
|
$102.34
₿0.0016
|
-1.96 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.97
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1112 |
|
$348.47
₿0.0057
|
-2.05 |
$10.34M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$4.98M
₿0
|
$123.93M
₿1.91K
|
$10.34M
₿130.53
|
|
|
| 1142 |
|
$138.31 | -2.15 | $9.88M | $141.56 | $137.43 |
|
$1.54M | $9.88M | $9.88M |
|
|
| 1187 |
|
$68.52
₿0.0010
|
2.03 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.99
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1200 |
|
$74.62
₿0.0012
|
-0.60 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1235 |
|
$453.42
₿0.0075
|
-0.71 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1242 |
|
$103.54
₿0.0015
|
0.71 |
$8.48M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$800.81
₿0
|
$8.48M
₿102.26
|
$8.48M
₿102.26
|
|
|
| 1260 |
|
$670.67 | -0.40 | $8.25M | $675.41 | $668.37 |
|
$550.75K | $8.25M | $8.25M |
|
|
| 1285 |
|
$35.52
₿0.00057
|
0.54 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1316 |
|
$54.86 | 3.13 | $7.53M |
$55.47
₿0.
|
$52.53
₿0.
|
|
$6.28M
₿0
|
$7.53M | $7.53M |
|
|
| 1349 |
|
$669.2
₿0.011
|
-0.85 |
$7.1M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.12M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1368 |
|
$3.24 | -5.38 | $6.88M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$4.01M
₿0
|
$6.88M | $6.88M |
|
|
| 1385 |
|
$61.28
₿0.0010
|
0.29 |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1400 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1411 |
|
$348.63 | -1.88 | $6.43M | $355.94 | $346.22 |
|
$1.81M | $6.43M | $6.43M |
|
|
| 1462 |
|
$18.52 | 0.86 | $6M | $18.67 | $18.39 |
|
$1.35K | $6M | $6M |
|
|
| 1523 |
|
$216.65
₿0.0034
|
1.36 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1538 |
|
$745.82 | -0.35 | $5.22M | $753.78 | $745.69 |
|
$265.94 | $5.22M | $5.22M |
|
|
| 1549 |
|
$35.94
₿0.00056
|
0.57 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1564 |
|
$48.41
₿0.00079
|
0.57 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1619 |
|
$55.65
₿0.0011
|
-1.32 |
$4.57M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$822.38K
₿0
|
$4.57M
₿89.97
|
$4.57M
₿89.97
|
|
|
| 1636 |
|
$142.18
₿0.0018
|
-2.23 |
$4.46M
₿38.96
|
$145.79
₿0.
|
$139.94
₿0.
|
|
$577.71K
₿0
|
$4.46M
₿38.96
|
$4.46M
₿38.96
|
|
|
| 1689 |
|
$36.25
₿0.00056
|
-5.45 |
$4.08M
₿653.8
|
$38.96
₿0.
|
$35.88
₿0.
|
|
$1.01K
₿0
|
$4.08M
₿653.8
|
$4.08M
₿653.8
|
|
|
| 1701 |
|
$5.41 | -6.47 | $4M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.28M
₿0
|
$4M | $4M |
|
|
| 1745 |
|
$50.52 | -0.03 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1786 |
|
$354.6
₿0.0057
|
-0.25 |
$3.57M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.15M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1824 |
|
$54.83 | -2.43 | $3.42M | $56.57 | $54.33 |
|
$311.31K | $3.42M | $3.42M |
|
|
| 1847 |
|
$35.74
₿0.00072
|
-0.87 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1855 |
|
$277.55
₿0.0045
|
0.26 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1879 |
|
$55.66 | 0.11 | $3.17M | $56.3 | $55.64 |
|
$583.63K | $3.17M | $3.17M |
|
|
| 1895 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2042 |
|
$746.45 | -0.29 | $2.55M | $750.14 | $745.77 |
|
$620.95K | $2.55M | $2.55M |
|
|
| 2064 |
|
$17.89 | -1.41 | $2.5M | $18.24 | $17.66 |
|
$137.81K | $2.5M | $2.5M |
|
|
| 2076 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2092 |
|
$48.96
₿0.00079
|
0.87 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2097 |
|
$33.65
₿0.00051
|
0.48 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$2.31M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2141 |
|
$41.19
₿0.00093
|
-1.41 |
$2.27M
₿58.38
|
$41.92
₿0.
|
$41.09
₿0.
|
|
$163.35K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2154 |
|
$55.06 | 3.77 | $2.23M | $55.42 | $52.42 |
|
$839.4K | $2.23M | $2.23M |
|
|
| 2194 |
|
$15.94 | -3.53 | $2.11M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.28M
₿0
|
$2.11M | $2.11M |
|
|
| 2299 |
|
$378.82
₿0.0057
|
2.73 |
$1.85M
₿22.23
|
$378.83
₿0.
|
$360.69
₿0.
|
|
$1.39K
₿0
|
$137.38M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2333 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2338 |
|
$73.19
₿0.0011
|
0.65 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$523.73K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2378 |
|
$475.29 | -1.02 | $1.71M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$735.78K
₿0
|
$1.71M | $1.71M |
|
|
| 2432 |
|
$3.42 | 0.04 | $1.6M | $3.46 | $3.42 |
|
$110.72K | $1.6M | $1.6M |
|
|
| 2452 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2518 |
|
$81.42
₿0.0012
|
-0.05 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2623 |
|
$9.58 | -4.07 | $1.32M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$908K
₿0
|
$1.32M | $1.32M |
|
|
| 2684 |
|
$669
₿0.011
|
-0.80 |
$1.25M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$7.92M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2717 |
|
$42.6
₿0.00084
|
-3.25 |
$1.19M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$115.73K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2760 |
|
$40.9 | -1.88 | $1.13M | $41.84 | $40.43 |
|
$979.99K | $1.13M | $1.13M |
|
|
| 2809 |
|
$43.94
₿0.00071
|
0.87 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2826 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2844 |
|
$69.51
₿0.0012
|
-0.24 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$658.45K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2882 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2883 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2951 |
|
$46.22
₿0.00077
|
0.87 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2986 |
|
$52.35
₿0.00081
|
0.80 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2987 |
|
$13.18
₿0.00021
|
-8.62 |
$895.3K
₿0.06
|
$14.56
₿0.
|
$13
₿0.
|
|
$147.95
₿0
|
$895.3K
₿0.06
|
$895.3K
₿0.06
|
|
|
| 3008 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3024 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3090 |
|
$9.01 | 0.25 | $793.75K | $9.02 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3159 |
|
$370.13
₿0.0057
|
0.06 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3161 |
|
$440.34
₿0.0088
|
-0.36 |
$751.12K
₿20.56
|
$443.1
₿0.
|
$438
₿0.
|
|
$148.94K
₿0
|
$751.12K
₿20.56
|
$751.12K
₿20.56
|
|
|
| 3174 |
|
$31.26
₿0.00055
|
-0.23 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3191 |
|
$18.32
₿0.00028
|
1.26 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3209 |
|
$36.04 | 0.87 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3252 |
|
$40.92
₿0.00093
|
-1.87 |
$682.88K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$23.56K
₿0
|
$682.88K
₿18.17
|
$682.88K
₿18.17
|
|
|
| 3256 |
|
$138.36
₿0.0026
|
-1.89 |
$682.59K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$162.35K
₿0
|
$682.59K
₿18.44
|
$682.59K
₿18.44
|
|
|
| 3284 |
|
$51.99
₿0.00079
|
0.50 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3288 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3292 |
|
$41.91
₿0.00064
|
-0.24 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3317 |
|
$53.77
₿0.0027
|
-3.00 |
$639.46K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$185.2K
₿0
|
$639.46K
₿16.56
|
$639.46K
₿16.56
|
|
|
| 3337 |
|
$44.1 | 0.24 | $626.7K | $44.1 | $43.97 |
|
$1.13K | $626.7K | $626.7K |
|
|
| 3428 |
|
$138.26 | -1.99 | $573.52K | $141.67 | $137.34 |
|
$243.09K | $573.52K | $573.52K |
|
|
| 3498 |
|
$80.35
₿0.0015
|
2.82 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$78.15
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3512 |
|
$18.95 | 1.05 | $533.23K | $18.99 | $18.67 |
|
$1.11M | $533.23K | $533.23K |
|
|
| 3590 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3599 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3622 |
|
$10.86 | 3.50 | $491.3K | $11.03 | $10.4 |
|
$400.86K | $491.3K | $491.3K |
|
|
| 3679 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3715 |
|
$687.64 | -0.09 | $449.61K | $689.75 | $687.68 |
|
$14.14K | $449.61K | $449.61K |
|
|
| 3716 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3775 |
|
$4.39 | 0.03 | $424.66K | $4.42 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (420)


