Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$755.08
₿0.011
|
-0.07 |
$74.92M
₿682.41
|
$756.17
₿0.
|
$750.63
₿0.
|
|
$3.47M
₿0
|
$212.02M
₿3.02K
|
$74.92M
₿682.41
|
|
|
| 309 |
|
$674.25
₿0.011
|
-0.32 |
$73.67M
₿511.27
|
$677.12
₿0.
|
$668.51
₿0.
|
|
$726.97K
₿0
|
$215.98M
₿2.83K
|
$73.67M
₿511.27
|
|
|
| 367 |
|
$762.6
₿0.011
|
0.20 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.58
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 429 |
|
$756.36
₿0.011
|
-0.16 |
$47.3M
₿646.63
|
$759.21
₿0.
|
$750.77
₿0.
|
|
$699.83K
₿0
|
$47.3M
₿646.63
|
$47.3M
₿646.63
|
|
|
| 513 |
|
$674.95
₿0.011
|
-0.31 |
$36.17M
₿537.6
|
$677.03
₿0.
|
$669.32
₿0.
|
|
$709.84K
₿0
|
$36.17M
₿537.6
|
$36.17M
₿537.6
|
|
|
| 540 |
|
$54.82
₿0.0027
|
-2.03 |
$33.72M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$15.2M
₿0
|
$33.72M
₿111.29
|
$33.72M
₿111.29
|
|
|
| 662 |
|
$750.73
₿0.011
|
-0.09 |
$25.64M
₿11.86
|
$751.5
₿0.
|
$746.18
₿0.
|
|
$1.95M
₿0
|
$25.64M
₿11.86
|
$25.64M
₿11.86
|
|
|
| 765 |
|
$751.08
₿0.011
|
-0.11 |
$20.16M
₿6.33
|
$752.15
₿0.
|
$746.84
₿0.
|
|
$21.68M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 794 |
|
$83.6
₿0.0013
|
0.06 |
$19.05M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$725.06
₿0
|
$19.05M
₿302.74
|
$19.05M
₿302.74
|
|
|
| 798 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 824 |
|
$43.03
₿0.00081
|
-2.32 |
$17.92M
₿356.97
|
$44.16
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.92M
₿356.97
|
$17.92M
₿356.97
|
|
|
| 851 |
|
$41.36
₿0.00093
|
-1.11 |
$16.89M
₿207.32
|
$41.85
₿0.
|
$40.47
₿0.
|
|
$1.54M
₿0
|
$16.89M
₿207.32
|
$16.89M
₿207.32
|
|
|
| 857 |
|
$97.54
₿0.0015
|
0.08 |
$16.68M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$836.5K
₿0
|
$16.68M
₿260.95
|
$16.68M
₿260.95
|
|
|
| 927 |
|
$96.68
₿0.0015
|
1.34 |
$14.46M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.48K
₿0
|
$14.46M
₿221.1
|
$14.46M
₿221.1
|
|
|
| 983 |
|
$7.14 | -3.28 | $13.04M |
$7.38
₿0.
|
$6.8
₿0.
|
|
$11.78M
₿0
|
$13.04M | $13.04M |
|
|
| 1012 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1083 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1102 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1121 |
|
$351.16
₿0.0057
|
-1.17 |
$10.42M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$5.06M
₿0
|
$124.89M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1156 |
|
$139.56 | -1.04 | $9.97M | $140.99 | $137.43 |
|
$1.66M | $9.97M | $9.97M |
|
|
| 1206 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1216 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1253 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1265 |
|
$103.08
₿0.0015
|
-0.11 |
$8.44M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$944.27
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1279 |
|
$672.51 | -0.39 | $8.28M | $675.36 | $668.37 |
|
$555.75K | $8.28M | $8.28M |
|
|
| 1302 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1355 |
|
$53.9 | 2.09 | $7.2M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$7M
₿0
|
$7.2M | $7.2M |
|
|
| 1359 |
|
$673.44
₿0.011
|
-0.40 |
$7.14M
₿6.9
|
$676.17
₿0.
|
$668.06
₿0.
|
|
$2.27M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1365 |
|
$3.34 | -2.46 | $7.1M |
$3.42
₿0.
|
$3.15
₿0.
|
|
$4.6M
₿0
|
$7.1M | $7.1M |
|
|
| 1397 |
|
$61.28
₿0.0010
|
-0.37 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.22
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1413 |
|
$56.62
₿0.0011
|
0 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1426 |
|
$351.65 | -1.02 | $6.48M | $355.19 | $346.22 |
|
$1.87M | $6.48M | $6.48M |
|
|
| 1472 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1536 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1552 |
|
$747.18 | -0.55 | $5.23M | $753.78 | $745.06 |
|
$306.34 | $5.23M | $5.23M |
|
|
| 1563 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1583 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1644 |
|
$55.61
₿0.0011
|
-2.04 |
$4.56M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$871.77K
₿0
|
$4.56M
₿89.97
|
$4.56M
₿89.97
|
|
|
| 1662 |
|
$141.41
₿0.0018
|
-0.76 |
$4.44M
₿38.96
|
$143.97
₿0.
|
$140.36
₿0.
|
|
$539.36K
₿0
|
$4.44M
₿38.96
|
$4.44M
₿38.96
|
|
|
| 1693 |
|
$37.18
₿0.00056
|
-3.11 |
$4.18M
₿653.8
|
$38.35
₿0.
|
$35.33
₿0.
|
|
$932.66
₿0
|
$4.18M
₿653.8
|
$4.18M
₿653.8
|
|
|
| 1696 |
|
$5.61 | -2.38 | $4.15M |
$5.76
₿0.
|
$5.27
₿0.
|
|
$1.42M
₿0
|
$4.15M | $4.15M |
|
|
| 1771 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1813 |
|
$354.42
₿0.0057
|
0.44 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1849 |
|
$54.76 | -3.02 | $3.41M | $56.5 | $54.33 |
|
$225.84K | $3.41M | $3.41M |
|
|
| 1871 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1882 |
|
$277.55
₿0.0045
|
0 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1899 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1919 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2060 |
|
$749.11 | -0.03 | $2.56M | $749.43 | $745.77 |
|
$314.35K | $2.56M | $2.56M |
|
|
| 2074 |
|
$18.01 | -1.12 | $2.52M | $18.22 | $17.66 |
|
$119.46K | $2.52M | $2.52M |
|
|
| 2091 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2102 |
|
$33.97
₿0.00051
|
0.46 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.46M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2105 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2155 |
|
$41.36
₿0.00093
|
-1.59 |
$2.28M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$174.92K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2185 |
|
$53.83 | 2.33 | $2.18M | $55.57 | $52.6 |
|
$407.47K | $2.18M | $2.18M |
|
|
| 2243 |
|
$16.2 | -2.55 | $2.05M |
$16.67
₿0.
|
$15.53
₿0.
|
|
$1.75M
₿0
|
$2.05M | $2.05M |
|
|
| 2351 |
|
$368.74
₿0.0057
|
-1.78 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$842.57
₿0
|
$133.73M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2355 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2362 |
|
$73.15
₿0.0011
|
-0.26 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.66
₿0.
|
|
$510.07K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2367 |
|
$477.37 | -0.86 | $1.77M |
$481.77
₿0.
|
$472.48
₿0.
|
|
$734.35K
₿0
|
$1.77M | $1.77M |
|
|
| 2459 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2476 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2546 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2601 |
|
$9.96 | 0.08 | $1.38M |
$10.01
₿0.
|
$9.4
₿0.
|
|
$987.13K
₿0
|
$1.38M | $1.38M |
|
|
| 2697 |
|
$672.85
₿0.011
|
-0.35 |
$1.25M
₿20.65
|
$675.33
₿0.
|
$666.3
₿0.
|
|
$9.66M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2731 |
|
$43.04
₿0.00084
|
-2.24 |
$1.21M
₿7.12
|
$43.99
₿0.
|
$41.76
₿0.
|
|
$172.82K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2777 |
|
$41.31 | -1.22 | $1.14M | $41.82 | $40.43 |
|
$1.37M | $1.14M | $1.14M |
|
|
| 2837 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2855 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2868 |
|
$69.57
₿0.0012
|
0.03 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$665.57K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2912 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2913 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2968 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2974 |
|
$13.73
₿0.00021
|
-4.60 |
$932.59K
₿0.06
|
$14.4
₿0.
|
$12.9
₿0.
|
|
$154.11
₿0
|
$932.59K
₿0.06
|
$932.59K
₿0.06
|
|
|
| 3005 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3028 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3045 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3128 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3184 |
|
$442.31
₿0.0088
|
0.08 |
$754.65K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$156.24K
₿0
|
$754.65K
₿20.56
|
$754.65K
₿20.56
|
|
|
| 3189 |
|
$370.13
₿0.0057
|
-0.37 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.78
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3203 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3222 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3243 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3272 |
|
$41.38
₿0.00093
|
-1.19 |
$690.56K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$20.7K
₿0
|
$690.56K
₿18.17
|
$690.56K
₿18.17
|
|
|
| 3281 |
|
$138.06
₿0.0026
|
-1.84 |
$681.11K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$159.93K
₿0
|
$681.11K
₿18.44
|
$681.11K
₿18.44
|
|
|
| 3311 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3320 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3322 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3328 |
|
$54.8
₿0.0027
|
-2.10 |
$651.71K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$188.64K
₿0
|
$651.71K
₿16.56
|
$651.71K
₿16.56
|
|
|
| 3375 |
|
$44.1 | 0.03 | $626.71K | $44.1 | $43.97 |
|
$1.17K | $626.71K | $626.71K |
|
|
| 3453 |
|
$139.17 | -1.22 | $577.3K | $140.89 | $137.34 |
|
$358.83K | $577.3K | $577.3K |
|
|
| 3528 |
|
$80.35
₿0.0015
|
0.03 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.95
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3584 |
|
$18.82 | 0.67 | $516.98K | $19.02 | $18.67 |
|
$1.09M | $516.98K | $516.98K |
|
|
| 3620 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3630 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3679 |
|
$10.64 | 1.42 | $479.39K | $11.03 | $10.45 |
|
$392.09K | $479.39K | $479.39K |
|
|
| 3718 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3749 |
|
$687.74 | -0.22 | $449.68K | $690.02 | $687.49 |
|
$18.89K | $449.68K | $449.68K |
|
|
| 3759 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3813 |
|
$4.39 | 0.01 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


