Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.47
₿0.011
|
-0.20 |
$74.77M
₿682.41
|
$758.88
₿0.
|
$753.65
₿0.
|
|
$3.02M
₿0
|
$211.61M
₿3.02K
|
$74.77M
₿682.41
|
|
|
| 305 |
|
$673.23
₿0.011
|
-0.35 |
$73.56M
₿511.27
|
$683.53
₿0.
|
$673.84
₿0.
|
|
$1.27M
₿0
|
$215.65M
₿2.83K
|
$73.56M
₿511.27
|
|
|
| 368 |
|
$761.44
₿0.011
|
-0.55 |
$59.02M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$222.34
₿0
|
$59.02M
₿1.05K
|
$59.02M
₿1.05K
|
|
|
| 433 |
|
$754.49
₿0.011
|
0.08 |
$47.13M
₿646.63
|
$761.16
₿0.
|
$751.61
₿0.
|
|
$1.42M
₿0
|
$47.13M
₿646.63
|
$47.13M
₿646.63
|
|
|
| 515 |
|
$673.64
₿0.011
|
-0.30 |
$36.07M
₿537.6
|
$682.08
₿0.
|
$673.74
₿0.
|
|
$959.13K
₿0
|
$36.07M
₿537.6
|
$36.07M
₿537.6
|
|
|
| 545 |
|
$55.33
₿0.0027
|
1.83 |
$33.88M
₿111.29
|
$59.28
₿0.
|
$52.51
₿0.
|
|
$37.93M
₿0
|
$33.88M
₿111.29
|
$33.88M
₿111.29
|
|
|
| 673 |
|
$749.15
₿0.011
|
-0.23 |
$25.35M
₿11.86
|
$755.22
₿0.
|
$749.58
₿0.
|
|
$2.41M
₿0
|
$25.35M
₿11.86
|
$25.35M
₿11.86
|
|
|
| 771 |
|
$749.59
₿0.011
|
-0.25 |
$20.12M
₿6.33
|
$755.79
₿0.
|
$749.85
₿0.
|
|
$23.57M
₿0
|
$20.12M
₿6.33
|
$20.12M
₿6.33
|
|
|
| 803 |
|
$83.54
₿0.0013
|
-0.54 |
$18.97M
₿302.74
|
$83.76
₿0.
|
$82.98
₿0.
|
|
$2.6K
₿0
|
$18.97M
₿302.74
|
$18.97M
₿302.74
|
|
|
| 804 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 823 |
|
$43.69
₿0.00081
|
-1.76 |
$18.19M
₿356.97
|
$44.47
₿0.
|
$43.73
₿0.
|
|
$1.55M
₿0
|
$18.19M
₿356.97
|
$18.19M
₿356.97
|
|
|
| 853 |
|
$41.27
₿0.00093
|
-0.34 |
$17.12M
₿207.32
|
$42.56
₿0.
|
$41.07
₿0.
|
|
$1.56M
₿0
|
$17.12M
₿207.32
|
$17.12M
₿207.32
|
|
|
| 865 |
|
$97.11
₿0.0015
|
-1.81 |
$16.61M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$801.08K
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 932 |
|
$96.24
₿0.0015
|
1.06 |
$14.39M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$53.74K
₿0
|
$14.39M
₿221.1
|
$14.39M
₿221.1
|
|
|
| 979 |
|
$7.19 | 0.31 | $13.18M |
$7.72
₿0.
|
$7.14
₿0.
|
|
$7.73M
₿0
|
$13.18M | $13.18M |
|
|
| 1014 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1087 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1103 |
|
$102.34
₿0.0016
|
-3.92 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1123 |
|
$351.62
₿0.0057
|
-1.03 |
$10.44M
₿130.53
|
$356.54
₿0.
|
$354.32
₿0.
|
|
$4.42M
₿0
|
$125.05M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1163 |
|
$139.95 | -0.01* | $10M | $142.97 | $139.6 |
|
$1.54M | $10M | $10M |
|
|
| 1211 |
|
$68.44
₿0.0010
|
2.47 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$738.89K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1221 |
|
$74.62
₿0.0012
|
-0.32 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1254 |
|
$453.42
₿0.0075
|
-0.93 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1270 |
|
$102.88
₿0.0015
|
-0.53 |
$8.4M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$23.35K
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1280 |
|
$671.68 | -0.24 | $8.26M | $680.93 | $671.37 |
|
$361.32K | $8.26M | $8.26M |
|
|
| 1307 |
|
$35.5
₿0.00057
|
-0.12 |
$7.91M
₿0
|
$35.59
₿0.
|
$35.19
₿0.
|
|
$645.79K
₿0
|
$7.91M
₿0
|
$7.91M
₿0
|
|
|
| 1344 |
|
$53.45 | -0.55 | $7.34M |
$54.88
₿0.
|
$50.18
₿0.
|
|
$16.7M
₿0
|
$7.34M | $7.34M |
|
|
| 1362 |
|
$672.5
₿0.011
|
-0.34 |
$7.13M
₿6.9
|
$681.89
₿0.
|
$673.07
₿0.
|
|
$1.94M
₿0
|
$7.13M
₿6.9
|
$7.13M
₿6.9
|
|
|
| 1398 |
|
$61.51
₿0.0010
|
0.54 |
$6.79M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1415 |
|
$56.63
₿0.0011
|
-0.25 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$6.06K
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1427 |
|
$350.21 | -1.36 | $6.46M | $356.34 | $354.34 |
|
$946.6K | $6.46M | $6.46M |
|
|
| 1437 |
|
$3.33 | 0.39 | $6.34M |
$3.61
₿0.
|
$3.27
₿0.
|
|
$6.98M
₿0
|
$6.34M | $6.34M |
|
|
| 1475 |
|
$18.52 | 1.39 | $6M | $19.63 | $18.12 |
|
$4.39K | $6M | $6M |
|
|
| 1542 |
|
$216.65
₿0.0034
|
0.73 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1550 |
|
$753.74 | 0.70 | $5.28M | $753.75 | $748.36 |
|
$31.25 | $5.28M | $5.28M |
|
|
| 1568 |
|
$35.91
₿0.00056
|
-0.04 |
$5.09M
₿0
|
$36
₿0.
|
$35.58
₿0.
|
|
$413.33K
₿0
|
$5.09M
₿0
|
$5.09M
₿0
|
|
|
| 1586 |
|
$48.37
₿0.00079
|
-0.09 |
$4.92M
₿0
|
$48.49
₿0.
|
$47.96
₿0.
|
|
$413.2K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1631 |
|
$56.49
₿0.0011
|
0.56 |
$4.64M
₿89.97
|
$58.07
₿0.
|
$55.8
₿0.
|
|
$934.9K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1651 |
|
$143.17
₿0.0018
|
-1.66 |
$4.5M
₿38.96
|
$146.02
₿0.
|
$139.94
₿0.
|
|
$577.33K
₿0
|
$4.5M
₿38.96
|
$4.5M
₿38.96
|
|
|
| 1692 |
|
$37.33
₿0.00056
|
-3.71 |
$4.18M
₿653.8
|
$39.12
₿0.
|
$37.36
₿0.
|
|
$140.67K
₿0
|
$4.18M
₿653.8
|
$4.18M
₿653.8
|
|
|
| 1695 |
|
$5.61 | 1.66 | $4.15M |
$6.01
₿0.
|
$5.48
₿0.
|
|
$1.42M
₿0
|
$4.15M | $4.15M |
|
|
| 1767 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1815 |
|
$352.79
₿0.0057
|
-0.61 |
$3.55M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1838 |
|
$55.5 | -1.07 | $3.46M | $58.07 | $55.53 |
|
$742.51K | $3.46M | $3.46M |
|
|
| 1866 |
|
$35.71
₿0.00072
|
-0.59 |
$3.29M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$330.76K
₿0
|
$3.29M
₿0.1
|
$3.29M
₿0.1
|
|
|
| 1873 |
|
$277.83
₿0.0045
|
-0.35 |
$3.25M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.96
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1896 |
|
$55.65 | 2.75 | $3.17M | $59.15 | $52.39 |
|
$5.48M | $3.17M | $3.17M |
|
|
| 1920 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2062 |
|
$748.2 | -0.15 | $2.56M | $754.01 | $747.95 |
|
$902.03K | $2.56M | $2.56M |
|
|
| 2074 |
|
$18.11 | -0.48 | $2.53M | $18.28 | $18.09 |
|
$149.92K | $2.53M | $2.53M |
|
|
| 2099 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2114 |
|
$33.64
₿0.00051
|
0.15 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.11M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2117 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2153 |
|
$41.65
₿0.00093
|
0.62 |
$2.29M
₿58.38
|
$42.4
₿0.
|
$41.06
₿0.
|
|
$251.98K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2196 |
|
$53.43 | -0.65 | $2.16M | $54.83 | $50.12 |
|
$1.93M | $2.16M | $2.16M |
|
|
| 2199 |
|
$16.22 | -1.01 | $2.15M |
$17.42
₿0.
|
$15.98
₿0.
|
|
$1.53M
₿0
|
$2.15M | $2.15M |
|
|
| 2351 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2360 |
|
$365.39
₿0.0057
|
-1.02 |
$1.78M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$7.96K
₿0
|
$132.51M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2366 |
|
$72.98
₿0.0011
|
0.27 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$571.5K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2396 |
|
$478.68 | 0.28 | $1.72M |
$488.47
₿0.
|
$473.97
₿0.
|
|
$914.84K
₿0
|
$1.72M | $1.72M |
|
|
| 2460 |
|
$3.42 | 2.72 | $1.6M | $3.61 | $3.27 |
|
$1.18M | $1.6M | $1.6M |
|
|
| 2481 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2550 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2620 |
|
$9.82 | 1.17 | $1.35M |
$10.65
₿0.
|
$9.54
₿0.
|
|
$1.01M
₿0
|
$1.35M | $1.35M |
|
|
| 2699 |
|
$672.28
₿0.011
|
-0.36 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$672.31
₿0.
|
|
$9.99M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2715 |
|
$43.55
₿0.00084
|
-1.74 |
$1.22M
₿7.12
|
$44.43
₿0.
|
$43.71
₿0.
|
|
$108.4K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2789 |
|
$41.23 | -0.30 | $1.14M | $42.53 | $41.03 |
|
$725.55K | $1.14M | $1.14M |
|
|
| 2861 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2864 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2879 |
|
$69.44
₿0.0012
|
0.28 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.08
₿0.
|
|
$648.82K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2917 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2919 |
|
$29.05
₿0.00044
|
-0.02 |
$1M
₿0.21
|
$29.1
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2971 |
|
$13.85
₿0.00021
|
-4.25 |
$940.62K
₿0.06
|
$14.73
₿0.
|
$13.86
₿0.
|
|
$4.73K
₿0
|
$940.62K
₿0.06
|
$940.62K
₿0.06
|
|
|
| 2977 |
|
$45.78
₿0.00077
|
-0.95 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3015 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3035 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3052 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3128 |
|
$9.01 | 1.59 | $793.75K | $9.38 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3192 |
|
$441.89
₿0.0088
|
0.94 |
$753.72K
₿20.56
|
$448.74
₿0.
|
$435.89
₿0.
|
|
$141.64K
₿0
|
$753.72K
₿20.56
|
$753.72K
₿20.56
|
|
|
| 3196 |
|
$370.13
₿0.0057
|
-0.63 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3208 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3222 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3258 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3261 |
|
$141.84
₿0.0026
|
1.28 |
$699.66K
₿18.44
|
$142.94
₿0.
|
$139.56
₿0.
|
|
$163.11K
₿0
|
$699.66K
₿18.44
|
$699.66K
₿18.44
|
|
|
| 3274 |
|
$41.43
₿0.00093
|
0.20 |
$691.38K
₿18.17
|
$42.58
₿0.
|
$41.08
₿0.
|
|
$33.71K
₿0
|
$691.38K
₿18.17
|
$691.38K
₿18.17
|
|
|
| 3322 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3328 |
|
$277.28
₿0.0044
|
0.01 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3329 |
|
$55.59
₿0.0027
|
1.98 |
$658.64K
₿16.56
|
$58.92
₿0.
|
$52.62
₿0.
|
|
$968.49K
₿0
|
$658.64K
₿16.56
|
$658.64K
₿16.56
|
|
|
| 3332 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3374 |
|
$44.09 | -0.39 | $626.63K | $44.42 | $43.73 |
|
$77.4K | $626.63K | $626.63K |
|
|
| 3464 |
|
$139.62 | -0.12 | $579.18K | $142.96 | $139.51 |
|
$57.01K | $579.18K | $579.18K |
|
|
| 3547 |
|
$80.36
₿0.0015
|
2.19 |
$537.12K
₿0.11
|
$82.47
₿0.
|
$77.5
₿0.
|
|
$268.78K
₿0
|
$537.12K
₿0.11
|
$537.12K
₿0.11
|
|
|
| 3566 |
|
$18.85 | 1.12 | $530.32K | $18.99 | $17.96 |
|
$1.2M | $530.32K | $530.32K |
|
|
| 3632 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3638 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3674 |
|
$10.69 | 1.80 | $483.9K | $10.67 | $10.18 |
|
$404.05K | $483.9K | $483.9K |
|
|
| 3723 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3748 |
|
$689.51 | 0.09 | $450.84K | $693.23 | $687.56 |
|
$12.65K | $450.84K | $450.84K |
|
|
| 3752 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3816 |
|
$4.39 | -0.88 | $424.67K | $4.46 | $4.16 |
|
$7.5K | $424.67K | $424.67K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


