Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$755.39
₿0.011
|
-0.06 |
$74.93M
₿682.41
|
$756.17
₿0.
|
$750.63
₿0.
|
|
$3.41M
₿0
|
$212.07M
₿3.02K
|
$74.93M
₿682.41
|
|
|
| 308 |
|
$674.4
₿0.011
|
-0.30 |
$73.69M
₿511.27
|
$677.12
₿0.
|
$668.51
₿0.
|
|
$722.91K
₿0
|
$216.02M
₿2.83K
|
$73.69M
₿511.27
|
|
|
| 366 |
|
$762.6
₿0.011
|
0.68 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.52
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 429 |
|
$756.41
₿0.011
|
0.04 |
$47.28M
₿646.63
|
$759.21
₿0.
|
$750.77
₿0.
|
|
$701.04K
₿0
|
$47.28M
₿646.63
|
$47.28M
₿646.63
|
|
|
| 513 |
|
$674.76
₿0.011
|
-0.35 |
$36.16M
₿537.6
|
$677.07
₿0.
|
$669.32
₿0.
|
|
$711.46K
₿0
|
$36.16M
₿537.6
|
$36.16M
₿537.6
|
|
|
| 541 |
|
$54.83
₿0.0027
|
-2.06 |
$33.72M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$15.18M
₿0
|
$33.72M
₿111.29
|
$33.72M
₿111.29
|
|
|
| 662 |
|
$750.7
₿0.011
|
-0.10 |
$25.63M
₿11.86
|
$751.53
₿0.
|
$746.18
₿0.
|
|
$1.93M
₿0
|
$25.63M
₿11.86
|
$25.63M
₿11.86
|
|
|
| 762 |
|
$750.98
₿0.011
|
-0.13 |
$20.16M
₿6.33
|
$752.19
₿0.
|
$746.84
₿0.
|
|
$21.69M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 797 |
|
$83.57
₿0.0013
|
-0.01* |
$19.05M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$724.82
₿0
|
$19.05M
₿302.74
|
$19.05M
₿302.74
|
|
|
| 800 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 823 |
|
$43.12
₿0.00081
|
-2.37 |
$17.95M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.95M
₿356.97
|
$17.95M
₿356.97
|
|
|
| 853 |
|
$41.36
₿0.00093
|
-1.15 |
$16.89M
₿207.32
|
$41.85
₿0.
|
$40.47
₿0.
|
|
$1.54M
₿0
|
$16.89M
₿207.32
|
$16.89M
₿207.32
|
|
|
| 857 |
|
$97.61
₿0.0015
|
0.02 |
$16.69M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$829.94K
₿0
|
$16.69M
₿260.95
|
$16.69M
₿260.95
|
|
|
| 931 |
|
$96.68
₿0.0015
|
1.34 |
$14.46M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$1.79K
₿0
|
$14.46M
₿221.1
|
$14.46M
₿221.1
|
|
|
| 982 |
|
$7.15 | -3.14 | $13.05M |
$7.4
₿0.
|
$6.8
₿0.
|
|
$11.78M
₿0
|
$13.05M | $13.05M |
|
|
| 1012 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1084 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1102 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1120 |
|
$351.22
₿0.0057
|
-1.05 |
$10.43M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$5.12M
₿0
|
$124.95M
₿1.91K
|
$10.43M
₿130.53
|
|
|
| 1156 |
|
$139.59 | -1.09 | $9.97M | $141.08 | $137.43 |
|
$1.68M | $9.97M | $9.97M |
|
|
| 1206 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1215 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1254 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$453.49
₿0.
|
$451.51
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1265 |
|
$103.05
₿0.0015
|
-0.15 |
$8.44M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$945.07
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1280 |
|
$672.54 | -0.39 | $8.28M | $675.36 | $668.37 |
|
$555.75K | $8.28M | $8.28M |
|
|
| 1302 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1353 |
|
$53.93 | 2.06 | $7.2M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$7.06M
₿0
|
$7.2M | $7.2M |
|
|
| 1360 |
|
$673.21
₿0.011
|
-0.40 |
$7.14M
₿6.9
|
$676.23
₿0.
|
$668.06
₿0.
|
|
$2.27M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1366 |
|
$3.33 | -2.60 | $7.09M |
$3.42
₿0.
|
$3.15
₿0.
|
|
$4.57M
₿0
|
$7.09M | $7.09M |
|
|
| 1396 |
|
$61.28
₿0.0010
|
-0.40 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.22
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1413 |
|
$56.62
₿0.0011
|
0 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1425 |
|
$351.77 | -0.95 | $6.48M | $355.4 | $346.22 |
|
$2.05M | $6.48M | $6.48M |
|
|
| 1472 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1535 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1551 |
|
$747.18 | -0.55 | $5.23M | $753.78 | $745.06 |
|
$306.34 | $5.23M | $5.23M |
|
|
| 1563 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1584 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1642 |
|
$55.85
₿0.0011
|
-1.20 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$876.96K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1657 |
|
$142.69
₿0.0018
|
-0.04 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.36
₿0.
|
|
$543.99K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1693 |
|
$37.15
₿0.00056
|
-2.43 |
$4.18M
₿653.8
|
$38.36
₿0.
|
$35.33
₿0.
|
|
$684.52
₿0
|
$4.18M
₿653.8
|
$4.18M
₿653.8
|
|
|
| 1698 |
|
$5.61 | -2.41 | $4.15M |
$5.77
₿0.
|
$5.27
₿0.
|
|
$1.42M
₿0
|
$4.15M | $4.15M |
|
|
| 1769 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1814 |
|
$354.91
₿0.0057
|
0.55 |
$3.57M
₿9.8
|
$356.84
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1852 |
|
$54.76 | -3.02 | $3.41M | $56.5 | $54.33 |
|
$225.84K | $3.41M | $3.41M |
|
|
| 1871 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1882 |
|
$277.55
₿0.0045
|
0 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1897 |
|
$55.66 | 0.02 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1921 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2060 |
|
$749.14 | -0.04 | $2.56M | $749.43 | $745.77 |
|
$303.01K | $2.56M | $2.56M |
|
|
| 2073 |
|
$18.01 | -1.27 | $2.52M | $18.23 | $17.66 |
|
$122K | $2.52M | $2.52M |
|
|
| 2088 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2103 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2105 |
|
$33.84
₿0.00051
|
-0.02 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.52M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2153 |
|
$41.3
₿0.00093
|
-1.02 |
$2.28M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$173.02K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2187 |
|
$53.8 | 2.27 | $2.18M | $55.57 | $52.6 |
|
$405.33K | $2.18M | $2.18M |
|
|
| 2236 |
|
$16.25 | -2.40 | $2.05M |
$16.67
₿0.
|
$15.53
₿0.
|
|
$1.74M
₿0
|
$2.05M | $2.05M |
|
|
| 2350 |
|
$368.74
₿0.0057
|
-1.79 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$842.58
₿0
|
$133.73M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2353 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2361 |
|
$73.29
₿0.0011
|
-0.27 |
$1.78M
₿186.75
|
$73.5
₿0.
|
$72.66
₿0.
|
|
$511.61K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2365 |
|
$477.24 | -0.92 | $1.77M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$727.01K
₿0
|
$1.77M | $1.77M |
|
|
| 2455 |
|
$3.42 | 0.04 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2472 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2547 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2601 |
|
$9.95 | -0.03 | $1.38M |
$10.01
₿0.
|
$9.4
₿0.
|
|
$983.79K
₿0
|
$1.38M | $1.38M |
|
|
| 2698 |
|
$672.59
₿0.011
|
-0.42 |
$1.25M
₿20.65
|
$675.38
₿0.
|
$666.3
₿0.
|
|
$9.62M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2729 |
|
$43.04
₿0.00084
|
-2.22 |
$1.21M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$175.04K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2777 |
|
$41.32 | -1.19 | $1.14M | $41.82 | $40.43 |
|
$1.37M | $1.14M | $1.14M |
|
|
| 2836 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2856 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2867 |
|
$69.68
₿0.0012
|
-0.35 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$670.14K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2907 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2909 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2965 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2972 |
|
$13.7
₿0.00021
|
-4.70 |
$930.84K
₿0.06
|
$14.4
₿0.
|
$12.9
₿0.
|
|
$153.82
₿0
|
$930.84K
₿0.06
|
$930.84K
₿0.06
|
|
|
| 3002 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3024 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3043 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3128 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3192 |
|
$441.49
₿0.0088
|
0.04 |
$752.92K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$157.17K
₿0
|
$752.92K
₿20.56
|
$752.92K
₿20.56
|
|
|
| 3194 |
|
$370.13
₿0.0057
|
0.12 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.75
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3205 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3223 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3244 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3271 |
|
$41.39
₿0.00093
|
-1.18 |
$690.75K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$20.65K
₿0
|
$690.75K
₿18.17
|
$690.75K
₿18.17
|
|
|
| 3286 |
|
$137.81
₿0.0026
|
-2.55 |
$679.89K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$159.13K
₿0
|
$679.89K
₿18.44
|
$679.89K
₿18.44
|
|
|
| 3312 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3318 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3322 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3328 |
|
$54.86
₿0.0027
|
-2.06 |
$652.43K
₿16.56
|
$56.04
₿0.
|
$52.81
₿0.
|
|
$190.78K
₿0
|
$652.43K
₿16.56
|
$652.43K
₿16.56
|
|
|
| 3377 |
|
$44.1 | 0.03 | $626.72K | $44.1 | $43.97 |
|
$1.17K | $626.72K | $626.72K |
|
|
| 3450 |
|
$139.17 | -1.21 | $577.31K | $140.89 | $137.34 |
|
$358.83K | $577.31K | $577.31K |
|
|
| 3527 |
|
$80.35
₿0.0015
|
0.01* |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.94
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3586 |
|
$18.79 | 0.49 | $516.19K | $19.02 | $18.67 |
|
$1.09M | $516.19K | $516.19K |
|
|
| 3620 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3624 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3680 |
|
$10.62 | 1.32 | $478.53K | $11.03 | $10.45 |
|
$392.09K | $478.53K | $478.53K |
|
|
| 3713 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3742 |
|
$689.45 | 0.03 | $450.8K | $690.02 | $687.49 |
|
$18.88K | $450.8K | $450.8K |
|
|
| 3750 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3812 |
|
$4.39 | 0.01 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


