Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$751.95
₿0.011
|
-0.44 |
$74.6M
₿682.41
|
$756.3
₿0.
|
$750.94
₿0.
|
|
$2.87M
₿0
|
$211.13M
₿3.02K
|
$74.6M
₿682.41
|
|
|
| 306 |
|
$670.82
₿0.011
|
-0.98 |
$73.29M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$643.07K
₿0
|
$214.85M
₿2.83K
|
$73.29M
₿511.27
|
|
|
| 358 |
|
$762.6
₿0.011
|
0.73 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 419 |
|
$753.57
₿0.011
|
0.02 |
$47.14M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$701.18K
₿0
|
$47.14M
₿646.63
|
$47.14M
₿646.63
|
|
|
| 501 |
|
$671.42
₿0.011
|
-0.75 |
$35.95M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$687.56K
₿0
|
$35.95M
₿537.6
|
$35.95M
₿537.6
|
|
|
| 538 |
|
$53.99
₿0.0027
|
-3.22 |
$33.1M
₿111.29
|
$56.3
₿0.
|
$52.81
₿0.
|
|
$10.5M
₿0
|
$33.1M
₿111.29
|
$33.1M
₿111.29
|
|
|
| 659 |
|
$747.74
₿0.011
|
-0.52 |
$25.36M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.9M
₿0
|
$25.36M
₿11.86
|
$25.36M
₿11.86
|
|
|
| 756 |
|
$747.81
₿0.011
|
-0.45 |
$20.08M
₿6.33
|
$752.24
₿0.
|
$747.19
₿0.
|
|
$21.76M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 780 |
|
$83.34
₿0.0013
|
0.31 |
$18.99M
₿302.74
|
$83.73
₿0.
|
$82.58
₿0.
|
|
$577.19
₿0
|
$18.99M
₿302.74
|
$18.99M
₿302.74
|
|
|
| 784 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 820 |
|
$42.08
₿0.00081
|
-4.40 |
$17.55M
₿356.97
|
$44.2
₿0.
|
$42.31
₿0.
|
|
$1.57M
₿0
|
$17.55M
₿356.97
|
$17.55M
₿356.97
|
|
|
| 845 |
|
$40.83
₿0.00093
|
-2.23 |
$16.67M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.67M
₿207.32
|
$16.67M
₿207.32
|
|
|
| 846 |
|
$97.12
₿0.0015
|
0.01* |
$16.6M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$807.06K
₿0
|
$16.6M
₿260.95
|
$16.6M
₿260.95
|
|
|
| 919 |
|
$95.86
₿0.0015
|
-1.38 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.97K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 985 |
|
$6.9 | -7.16 | $12.61M |
$7.47
₿0.
|
$6.8
₿0.
|
|
$9.73M
₿0
|
$12.61M | $12.61M |
|
|
| 994 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1059 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1083 |
|
$102.34
₿0.0016
|
0.21 |
$10.74M
₿171.7
|
$102.82
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1108 |
|
$349.59
₿0.0057
|
-1.61 |
$10.38M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$5.19M
₿0
|
$124.32M
₿1.91K
|
$10.38M
₿130.53
|
|
|
| 1146 |
|
$138.05 | -2.34 | $9.87M | $141.5 | $137.43 |
|
$1.56M | $9.87M | $9.87M |
|
|
| 1188 |
|
$68.52
₿0.0010
|
0.65 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1201 |
|
$74.62
₿0.0012
|
0.53 |
$9.03M
₿150.07
|
$74.73
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1237 |
|
$453.42
₿0.0075
|
0.52 |
$8.6M
₿144.01
|
$454.14
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1245 |
|
$103.47
₿0.0015
|
0.73 |
$8.47M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$908.96
₿0
|
$8.47M
₿102.26
|
$8.47M
₿102.26
|
|
|
| 1263 |
|
$670.98 | -0.58 | $8.26M | $675.41 | $668.37 |
|
$482.46K | $8.26M | $8.26M |
|
|
| 1289 |
|
$35.52
₿0.00057
|
0.65 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.26
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1335 |
|
$54.56 | 2.88 | $7.27M |
$55.57
₿0.
|
$52.56
₿0.
|
|
$5.9M
₿0
|
$7.27M | $7.27M |
|
|
| 1348 |
|
$669.45
₿0.011
|
-1.03 |
$7.1M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.21M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1374 |
|
$3.23 | -5.51 | $6.88M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.05M
₿0
|
$6.88M | $6.88M |
|
|
| 1382 |
|
$61.28
₿0.0010
|
0.16 |
$6.76M
₿114.07
|
$61.6
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1401 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1410 |
|
$348.95 | -1.98 | $6.43M | $355.69 | $346.22 |
|
$1.95M | $6.43M | $6.43M |
|
|
| 1462 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1527 |
|
$216.65
₿0.0034
|
0.01* |
$5.35M
₿85.15
|
$218.12
₿0.
|
$216.42
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1540 |
|
$745.13 | -1.11 | $5.22M | $753.78 | $745.2 |
|
$152.84 | $5.22M | $5.22M |
|
|
| 1554 |
|
$35.94
₿0.00056
|
0.66 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.67
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1566 |
|
$48.41
₿0.00079
|
0.66 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.05
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1625 |
|
$55.49
₿0.0011
|
-2.13 |
$4.56M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$818.03K
₿0
|
$4.56M
₿89.97
|
$4.56M
₿89.97
|
|
|
| 1639 |
|
$142.65
₿0.0018
|
-1.43 |
$4.48M
₿38.96
|
$145.73
₿0.
|
$139.94
₿0.
|
|
$575.14K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1696 |
|
$35.82
₿0.00056
|
-7.45 |
$4.03M
₿653.8
|
$38.87
₿0.
|
$35.88
₿0.
|
|
$950.45
₿0
|
$4.03M
₿653.8
|
$4.03M
₿653.8
|
|
|
| 1707 |
|
$5.38 | -6.85 | $3.97M |
$5.79
₿0.
|
$5.27
₿0.
|
|
$1.31M
₿0
|
$3.97M | $3.97M |
|
|
| 1742 |
|
$50.52 | -0.02 | $3.79M |
$50.53
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1793 |
|
$354.73
₿0.0057
|
0.01* |
$3.57M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1825 |
|
$54.85 | -2.80 | $3.42M | $56.57 | $54.33 |
|
$254.01K | $3.42M | $3.42M |
|
|
| 1848 |
|
$35.74
₿0.00072
|
0.65 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1857 |
|
$277.55
₿0.0045
|
0.47 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1876 |
|
$55.66 | 0.04 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1896 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2040 |
|
$747.09 | -0.40 | $2.55M | $750.14 | $745.77 |
|
$430.02K | $2.55M | $2.55M |
|
|
| 2061 |
|
$17.86 | -1.47 | $2.5M | $18.24 | $17.66 |
|
$118.36K | $2.5M | $2.5M |
|
|
| 2072 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2090 |
|
$48.96
₿0.00079
|
0.94 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.44
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2093 |
|
$33.75
₿0.00051
|
0.69 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.34M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2138 |
|
$41.23
₿0.00093
|
-1.18 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$164.64K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2157 |
|
$55.08 | 4.55 | $2.23M | $55.47 | $52.45 |
|
$397.45K | $2.23M | $2.23M |
|
|
| 2233 |
|
$15.79 | -4.41 | $1.99M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.3M
₿0
|
$1.99M | $1.99M |
|
|
| 2328 |
|
$368.76
₿0.0057
|
0.11 |
$1.8M
₿22.23
|
$378.85
₿0.
|
$360.69
₿0.
|
|
$912.52
₿0
|
$133.74M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2330 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2339 |
|
$73.17
₿0.0011
|
0.06 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$517.38K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2380 |
|
$475.17 | -1.24 | $1.7M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$731.72K
₿0
|
$1.7M | $1.7M |
|
|
| 2437 |
|
$3.42 | 0.06 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2453 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2519 |
|
$81.42
₿0.0012
|
0.04 |
$1.46M
₿14.67
|
$81.95
₿0.
|
$81.31
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2622 |
|
$9.59 | -3.82 | $1.32M |
$10.01
₿0.
|
$9.4
₿0.
|
|
$901.77K
₿0
|
$1.32M | $1.32M |
|
|
| 2686 |
|
$668.49
₿0.011
|
-1.04 |
$1.24M
₿20.65
|
$675.86
₿0.
|
$666.3
₿0.
|
|
$7.76M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2732 |
|
$41.92
₿0.00084
|
-4.83 |
$1.17M
₿7.12
|
$44.11
₿0.
|
$42.17
₿0.
|
|
$135.96K
₿0
|
$1.17M
₿7.12
|
$1.17M
₿7.12
|
|
|
| 2761 |
|
$40.87 | -1.86 | $1.13M | $41.82 | $40.43 |
|
$1M | $1.13M | $1.13M |
|
|
| 2815 |
|
$43.94
₿0.00071
|
0.94 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.48
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2832 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2851 |
|
$69.43
₿0.0012
|
-0.22 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$664.09K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2886 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2887 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2954 |
|
$46.22
₿0.00077
|
0.94 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.73
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2990 |
|
$52.35
₿0.00081
|
0.94 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.81
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2998 |
|
$13.08
₿0.00021
|
-9.67 |
$888.67K
₿0.06
|
$14.51
₿0.
|
$13
₿0.
|
|
$146.85
₿0
|
$888.67K
₿0.06
|
$888.67K
₿0.06
|
|
|
| 3012 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3027 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3097 |
|
$9.01 | 0.02 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3159 |
|
$442.33
₿0.0088
|
0.30 |
$754.61K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$150.11K
₿0
|
$754.61K
₿20.56
|
$754.61K
₿20.56
|
|
|
| 3164 |
|
$370.13
₿0.0057
|
0.16 |
$752.02K
₿4.87
|
$372.05
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3176 |
|
$31.26
₿0.00055
|
0.15 |
$742.66K
₿0.28
|
$31.42
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3191 |
|
$18.32
₿0.00028
|
0.53 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3213 |
|
$36.04 | 0.95 | $708.66K | $36.19 | $35.67 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3248 |
|
$139.29
₿0.0026
|
-1.97 |
$686.78K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$162.13K
₿0
|
$686.78K
₿18.44
|
$686.78K
₿18.44
|
|
|
| 3252 |
|
$40.99
₿0.00093
|
-2.18 |
$683.96K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$26.04K
₿0
|
$683.96K
₿18.17
|
$683.96K
₿18.17
|
|
|
| 3288 |
|
$51.99
₿0.00079
|
0.57 |
$662.61K
₿0.23
|
$52.04
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3294 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3299 |
|
$41.91
₿0.00064
|
0.53 |
$657.77K
₿0
|
$41.97
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3316 |
|
$54.2
₿0.0027
|
-2.53 |
$643.5K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$186.33K
₿0
|
$643.5K
₿16.56
|
$643.5K
₿16.56
|
|
|
| 3345 |
|
$44.1 | 0.22 | $626.7K | $44.1 | $43.97 |
|
$1.46K | $626.7K | $626.7K |
|
|
| 3437 |
|
$137.73 | -2.38 | $571.33K | $141.09 | $137.34 |
|
$269.09K | $571.33K | $571.33K |
|
|
| 3496 |
|
$80.35
₿0.0015
|
0.56 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3545 |
|
$18.93 | 0.19 | $519.75K | $19 | $18.67 |
|
$1.08M | $519.75K | $519.75K |
|
|
| 3591 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3600 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3619 |
|
$10.88 | 3.68 | $492.5K | $11.03 | $10.44 |
|
$384.99K | $492.5K | $492.5K |
|
|
| 3680 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3711 |
|
$687.59 | -0.17 | $449.57K | $689.78 | $687.57 |
|
$13.71K | $449.57K | $449.57K |
|
|
| 3719 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3772 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (420)


