Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 305 |
|
$755.01
₿0.011
|
-0.99 |
$74.9M
₿682.41
|
$767.73
₿0.
|
$753.68
₿0.
|
|
$4.63M
₿0
|
$212M
₿3.02K
|
$74.9M
₿682.41
|
|
|
| 309 |
|
$676.85
₿0.011
|
-1.73 |
$73.96M
₿511.27
|
$694.19
₿0.
|
$674.29
₿0.
|
|
$2.12M
₿0
|
$216.81M
₿2.83K
|
$73.96M
₿511.27
|
|
|
| 370 |
|
$761
₿0.011
|
-1.37 |
$59.24M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$1.12K
₿0
|
$59.24M
₿1.05K
|
$59.24M
₿1.05K
|
|
|
| 439 |
|
$754.92
₿0.011
|
-0.92 |
$47.23M
₿646.63
|
$768.5
₿0.
|
$751.45
₿0.
|
|
$1.61M
₿0
|
$47.23M
₿646.63
|
$47.23M
₿646.63
|
|
|
| 522 |
|
$676.78
₿0.011
|
-1.68 |
$36.24M
₿537.6
|
$694.02
₿0.
|
$673.74
₿0.
|
|
$1.17M
₿0
|
$36.24M
₿537.6
|
$36.24M
₿537.6
|
|
|
| 545 |
|
$56.02
₿0.0027
|
-12.74 |
$34.29M
₿111.29
|
$66.73
₿0.
|
$52.51
₿0.
|
|
$55.49M
₿0
|
$34.29M
₿111.29
|
$34.29M
₿111.29
|
|
|
| 678 |
|
$751.08
₿0.011
|
-0.91 |
$25.4M
₿11.86
|
$762.74
₿0.
|
$749.18
₿0.
|
|
$2.99M
₿0
|
$25.4M
₿11.86
|
$25.4M
₿11.86
|
|
|
| 785 |
|
$751.5
₿0.011
|
-0.96 |
$20.18M
₿6.33
|
$763.35
₿0.
|
$749.8
₿0.
|
|
$29.77M
₿0
|
$20.18M
₿6.33
|
$20.18M
₿6.33
|
|
|
| 809 |
|
$83.53
₿0.0013
|
-0.56 |
$19.04M
₿302.74
|
$84.14
₿0.
|
$82.98
₿0.
|
|
$5.33K
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 810 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 824 |
|
$44.09
₿0.00081
|
-1.60 |
$18.38M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.62M
₿0
|
$18.38M
₿356.97
|
$18.38M
₿356.97
|
|
|
| 850 |
|
$41.83
₿0.00093
|
-3.20 |
$17.35M
₿207.32
|
$43.73
₿0.
|
$41.07
₿0.
|
|
$2.23M
₿0
|
$17.35M
₿207.32
|
$17.35M
₿207.32
|
|
|
| 876 |
|
$97.84
₿0.0015
|
-1.60 |
$16.73M
₿260.95
|
$99.51
₿0.
|
$96.46
₿0.
|
|
$835.32K
₿0
|
$16.73M
₿260.95
|
$16.73M
₿260.95
|
|
|
| 951 |
|
$95.79
₿0.0015
|
0.45 |
$14.32M
₿221.1
|
$97.29
₿0.
|
$95
₿0.
|
|
$80.05K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 984 |
|
$7.4 | -6.74 | $13.53M |
$8.13
₿0.
|
$7.14
₿0.
|
|
$11.7M
₿0
|
$13.53M | $13.53M |
|
|
| 1024 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1096 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1119 |
|
$102.34
₿0.0016
|
-3.55 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1129 |
|
$355.05
₿0.0057
|
-0.47 |
$10.54M
₿130.53
|
$357.46
₿0.
|
$354.47
₿0.
|
|
$4.56M
₿0
|
$126.27M
₿1.91K
|
$10.54M
₿130.53
|
|
|
| 1167 |
|
$141.07 | -2.11 | $10.08M | $145.34 | $139.6 |
|
$1.78M | $10.08M | $10.08M |
|
|
| 1218 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1232 |
|
$74.62
₿0.0012
|
-1.36 |
$9.03M
₿150.07
|
$76.24
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1265 |
|
$453.48
₿0.0075
|
0 |
$8.6M
₿144.01
|
$472.02
₿0.
|
$450.4
₿0.
|
|
$40.97
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1274 |
|
$103.17
₿0.0015
|
-0.24 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.98K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1289 |
|
$675.15 | -1.61 | $8.31M | $692.49 | $671.37 |
|
$410.13K | $8.31M | $8.31M |
|
|
| 1319 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1364 |
|
$52.73 | 12.88 | $7.24M |
$54.88
₿0.
|
$44.93
₿0.
|
|
$27.21M
₿0
|
$7.24M | $7.24M |
|
|
| 1374 |
|
$675.64
₿0.011
|
-1.74 |
$7.17M
₿6.9
|
$692.77
₿0.
|
$673.22
₿0.
|
|
$3.1M
₿0
|
$7.17M
₿6.9
|
$7.17M
₿6.9
|
|
|
| 1402 |
|
$61.5
₿0.0010
|
-0.87 |
$6.79M
₿114.07
|
$62.18
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1427 |
|
$56.64
₿0.0011
|
-5.69 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1436 |
|
$354.88 | -0.63 | $6.54M | $357.68 | $354.34 |
|
$1.18M | $6.54M | $6.54M |
|
|
| 1444 |
|
$3.41 | -13.36 | $6.47M |
$4.11
₿0.
|
$3.27
₿0.
|
|
$15.38M
₿0
|
$6.47M | $6.47M |
|
|
| 1479 |
|
$18.52 | -2.97 | $6M | $20.11 | $18 |
|
$56.6K | $6M | $6M |
|
|
| 1550 |
|
$216.65
₿0.0034
|
0.20 |
$5.35M
₿85.15
|
$218.84
₿0.
|
$210.78
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1561 |
|
$751.32 | -0.61 | $5.26M | $757.43 | $743.76 |
|
$451.33 | $5.26M | $5.26M |
|
|
| 1578 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1600 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1640 |
|
$56.85
₿0.0011
|
-4.89 |
$4.67M
₿89.97
|
$61.02
₿0.
|
$55.8
₿0.
|
|
$945.39K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1672 |
|
$141.24
₿0.0018
|
-3.12 |
$4.44M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$577.16K
₿0
|
$4.44M
₿38.96
|
$4.44M
₿38.96
|
|
|
| 1693 |
|
$38.25
₿0.00056
|
-2.05 |
$4.3M
₿653.8
|
$39.61
₿0.
|
$37.69
₿0.
|
|
$144.38K
₿0
|
$4.3M
₿653.8
|
$4.3M
₿653.8
|
|
|
| 1701 |
|
$5.75 | -7.26 | $4.25M |
$6.41
₿0.
|
$5.44
₿0.
|
|
$1.73M
₿0
|
$4.25M | $4.25M |
|
|
| 1781 |
|
$50.52 | -0.01* | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1826 |
|
$353.58
₿0.0057
|
-1.24 |
$3.56M
₿9.8
|
$358.46
₿0.
|
$352.27
₿0.
|
|
$1.15M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1839 |
|
$56.5 | -4.84 | $3.52M | $61.06 | $55.53 |
|
$1.26M | $3.52M | $3.52M |
|
|
| 1880 |
|
$35.69
₿0.00072
|
-4.87 |
$3.3M
₿0.1
|
$37.86
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1888 |
|
$277.71
₿0.0045
|
0 |
$3.27M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$115.04
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1917 |
|
$55.65 | -13.22 | $3.17M | $66.75 | $52.39 |
|
$10.41M | $3.17M | $3.17M |
|
|
| 1935 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2069 |
|
$749.31 | -0.95 | $2.56M | $762.05 | $747.32 |
|
$862.44K | $2.56M | $2.56M |
|
|
| 2076 |
|
$18.22 | -0.58 | $2.55M | $18.39 | $18.09 |
|
$143.02K | $2.55M | $2.55M |
|
|
| 2105 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2125 |
|
$33.77
₿0.00051
|
1.36 |
$2.42M
₿0.72
|
$33.83
₿0.
|
$33.19
₿0.
|
|
$3.43M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2129 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2159 |
|
$41.72
₿0.00093
|
-3.18 |
$2.3M
₿58.38
|
$43.81
₿0.
|
$41.06
₿0.
|
|
$281.84K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2192 |
|
$16.62 | -7.07 | $2.2M |
$18.46
₿0.
|
$15.98
₿0.
|
|
$1.78M
₿0
|
$2.2M | $2.2M |
|
|
| 2223 |
|
$52.62 | 12.70 | $2.13M | $54.83 | $44.86 |
|
$2.52M | $2.13M | $2.13M |
|
|
| 2340 |
|
$375.46
₿0.0057
|
-0.85 |
$1.83M
₿22.23
|
$379.02
₿0.
|
$366.64
₿0.
|
|
$9.82K
₿0
|
$136.17M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2366 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2373 |
|
$73.07
₿0.0011
|
0.03 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$621.54K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2403 |
|
$481.41 | -3.82 | $1.73M |
$506.17
₿0.
|
$473.97
₿0.
|
|
$1.07M
₿0
|
$1.73M | $1.73M |
|
|
| 2472 |
|
$3.42 | -13.85 | $1.6M | $4.1 | $3.27 |
|
$4.87M | $1.6M | $1.6M |
|
|
| 2486 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2564 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2616 |
|
$9.98 | -13.17 | $1.37M |
$11.99
₿0.
|
$9.47
₿0.
|
|
$1.38M
₿0
|
$1.37M | $1.37M |
|
|
| 2706 |
|
$674.96
₿0.011
|
-1.73 |
$1.26M
₿20.65
|
$692.65
₿0.
|
$672.31
₿0.
|
|
$15.68M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2724 |
|
$43.96
₿0.00084
|
-2.47 |
$1.23M
₿7.12
|
$45.28
₿0.
|
$43.86
₿0.
|
|
$144.96K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2791 |
|
$41.79 | -3.43 | $1.15M | $43.73 | $41.03 |
|
$827.17K | $1.15M | $1.15M |
|
|
| 2875 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2877 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2887 |
|
$69.95
₿0.0012
|
-2.00 |
$1.05M
₿29.44
|
$71.56
₿0.
|
$69.08
₿0.
|
|
$642.83K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2923 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2924 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2947 |
|
$14.33
₿0.00021
|
-2.13 |
$973.65K
₿0.06
|
$14.94
₿0.
|
$14.1
₿0.
|
|
$4.9K
₿0
|
$973.65K
₿0.06
|
$973.65K
₿0.06
|
|
|
| 2985 |
|
$45.78
₿0.00077
|
-1.21 |
$930.05K
₿0.02
|
$46.77
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3033 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3047 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3059 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3149 |
|
$9.01 | -1.52 | $793.67K | $9.63 | $8.67 |
|
$33.9K | $793.67K | $793.67K |
|
|
| 3206 |
|
$371.45
₿0.0057
|
-1.51 |
$754.7K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$2.77K
₿0
|
$754.7K
₿4.87
|
$754.7K
₿4.87
|
|
|
| 3209 |
|
$441.18
₿0.0088
|
-4.68 |
$752.55K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$140.21K
₿0
|
$752.55K
₿20.56
|
$752.55K
₿20.56
|
|
|
| 3222 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3238 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3266 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3276 |
|
$41.87
₿0.00093
|
-3.08 |
$698.72K
₿18.17
|
$43.69
₿0.
|
$41.08
₿0.
|
|
$77.83K
₿0
|
$698.72K
₿18.17
|
$698.72K
₿18.17
|
|
|
| 3278 |
|
$141.14
₿0.0026
|
-1.59 |
$696.31K
₿18.44
|
$144.87
₿0.
|
$139.56
₿0.
|
|
$161.45K
₿0
|
$696.31K
₿18.44
|
$696.31K
₿18.44
|
|
|
| 3321 |
|
$56.07
₿0.0027
|
-12.76 |
$666.74K
₿16.56
|
$66.52
₿0.
|
$52.62
₿0.
|
|
$193.05K
₿0
|
$666.74K
₿16.56
|
$666.74K
₿16.56
|
|
|
| 3333 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3341 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3343 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3393 |
|
$44.09 | -2.27 | $626.54K | $45.34 | $43.73 |
|
$77.51K | $626.54K | $626.54K |
|
|
| 3475 |
|
$140.88 | -2.22 | $584.4K | $145.24 | $139.48 |
|
$71.73K | $584.4K | $584.4K |
|
|
| 3556 |
|
$80.31
₿0.0015
|
-5.78 |
$539.15K
₿0.11
|
$85.94
₿0.
|
$77.5
₿0.
|
|
$524.99K
₿0
|
$539.15K
₿0.11
|
$539.15K
₿0.11
|
|
|
| 3585 |
|
$18.75 | 8.22 | $527.58K | $18.99 | $16.83 |
|
$1.27M | $527.58K | $527.58K |
|
|
| 3635 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3638 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3714 |
|
$10.48 | 7.38 | $474.16K | $10.61 | $9.64 |
|
$435.75K | $474.16K | $474.16K |
|
|
| 3733 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3756 |
|
$689.27 | -0.88 | $450.68K | $700.51 | $686.99 |
|
$24.25K | $450.68K | $450.68K |
|
|
| 3761 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3831 |
|
$4.39 | 2.82 | $424.61K | $4.49 | $4.06 |
|
$11.43K | $424.61K | $424.61K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


