Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$755.8
₿0.011
|
-1.12 |
$74.99M
₿682.41
|
$766.02
₿0.
|
$753.68
₿0.
|
|
$3.94M
₿0
|
$212.22M
₿3.02K
|
$74.99M
₿682.41
|
|
|
| 308 |
|
$676.25
₿0.011
|
-2.05 |
$73.89M
₿511.27
|
$691.87
₿0.
|
$674.29
₿0.
|
|
$2.02M
₿0
|
$216.61M
₿2.83K
|
$73.89M
₿511.27
|
|
|
| 369 |
|
$761.14
₿0.011
|
-1.29 |
$59.26M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$361.02
₿0
|
$59.26M
₿1.05K
|
$59.26M
₿1.05K
|
|
|
| 433 |
|
$755.3
₿0.011
|
-0.96 |
$47.25M
₿646.63
|
$763.72
₿0.
|
$751.45
₿0.
|
|
$1.51M
₿0
|
$47.25M
₿646.63
|
$47.25M
₿646.63
|
|
|
| 521 |
|
$676.35
₿0.011
|
-2.00 |
$36.22M
₿537.6
|
$691.91
₿0.
|
$673.74
₿0.
|
|
$1.05M
₿0
|
$36.22M
₿537.6
|
$36.22M
₿537.6
|
|
|
| 550 |
|
$55.71
₿0.0027
|
-12.62 |
$34.13M
₿111.29
|
$64.77
₿0.
|
$52.51
₿0.
|
|
$53.37M
₿0
|
$34.13M
₿111.29
|
$34.13M
₿111.29
|
|
|
| 677 |
|
$750.98
₿0.011
|
-1.20 |
$25.39M
₿11.86
|
$761.63
₿0.
|
$749.18
₿0.
|
|
$2.89M
₿0
|
$25.39M
₿11.86
|
$25.39M
₿11.86
|
|
|
| 781 |
|
$751.59
₿0.011
|
-1.19 |
$20.18M
₿6.33
|
$762.14
₿0.
|
$749.8
₿0.
|
|
$28.18M
₿0
|
$20.18M
₿6.33
|
$20.18M
₿6.33
|
|
|
| 808 |
|
$83.49
₿0.0013
|
-0.10 |
$19.03M
₿302.74
|
$83.96
₿0.
|
$82.98
₿0.
|
|
$3.69K
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 811 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 827 |
|
$43.98
₿0.00081
|
-2.75 |
$18.33M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.6M
₿0
|
$18.33M
₿356.97
|
$18.33M
₿356.97
|
|
|
| 850 |
|
$41.71
₿0.00093
|
-3.28 |
$17.3M
₿207.32
|
$43.33
₿0.
|
$41.07
₿0.
|
|
$2.16M
₿0
|
$17.3M
₿207.32
|
$17.3M
₿207.32
|
|
|
| 874 |
|
$97.42
₿0.0015
|
-1.59 |
$16.66M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$802.78K
₿0
|
$16.66M
₿260.95
|
$16.66M
₿260.95
|
|
|
| 943 |
|
$95.62
₿0.0015
|
0.37 |
$14.3M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$60.45K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 985 |
|
$7.3 | -6.87 | $13.37M |
$7.92
₿0.
|
$7.14
₿0.
|
|
$9.77M
₿0
|
$13.37M | $13.37M |
|
|
| 1024 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1095 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1118 |
|
$102.34
₿0.0016
|
-3.72 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1129 |
|
$355.55
₿0.0057
|
-0.19 |
$10.55M
₿130.53
|
$356.89
₿0.
|
$354.47
₿0.
|
|
$4.62M
₿0
|
$126.45M
₿1.91K
|
$10.55M
₿130.53
|
|
|
| 1171 |
|
$140.54 | -2.25 | $10.04M | $144.3 | $139.6 |
|
$1.71M | $10.04M | $10.04M |
|
|
| 1217 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1230 |
|
$74.62
₿0.0012
|
-1.32 |
$9.03M
₿150.07
|
$76.02
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1266 |
|
$453.42
₿0.0075
|
-3.21 |
$8.6M
₿144.01
|
$471.05
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1273 |
|
$103.19
₿0.0015
|
0.11 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.46K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1283 |
|
$674.49 | -1.99 | $8.3M | $689.89 | $671.37 |
|
$406.66K | $8.3M | $8.3M |
|
|
| 1316 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1358 |
|
$53 | 13.18 | $7.28M |
$54.88
₿0.
|
$46.34
₿0.
|
|
$22.91M
₿0
|
$7.28M | $7.28M |
|
|
| 1374 |
|
$675.52
₿0.011
|
-1.98 |
$7.17M
₿6.9
|
$690.82
₿0.
|
$673.22
₿0.
|
|
$2.99M
₿0
|
$7.17M
₿6.9
|
$7.17M
₿6.9
|
|
|
| 1404 |
|
$61.52
₿0.0010
|
-0.47 |
$6.79M
₿114.07
|
$62.17
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1423 |
|
$56.64
₿0.0011
|
-5.90 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1431 |
|
$354.78 | -0.48 | $6.54M | $357.12 | $354.34 |
|
$1.14M | $6.54M | $6.54M |
|
|
| 1445 |
|
$3.4 | -13.18 | $6.47M |
$4.03
₿0.
|
$3.27
₿0.
|
|
$13.8M
₿0
|
$6.47M | $6.47M |
|
|
| 1480 |
|
$18.52 | -3.38 | $6M | $19.67 | $18 |
|
$35.27K | $6M | $6M |
|
|
| 1550 |
|
$216.65
₿0.0034
|
0.14 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1561 |
|
$751.42 | 0.90 | $5.26M | $757.43 | $745.5 |
|
$451.39 | $5.26M | $5.26M |
|
|
| 1575 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1598 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1639 |
|
$56.83
₿0.0011
|
-5.68 |
$4.67M
₿89.97
|
$60.69
₿0.
|
$55.8
₿0.
|
|
$941.31K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1665 |
|
$143.38
₿0.0018
|
-1.70 |
$4.5M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$600.45K
₿0
|
$4.5M
₿38.96
|
$4.5M
₿38.96
|
|
|
| 1692 |
|
$38.06
₿0.00056
|
-2.73 |
$4.28M
₿653.8
|
$39.39
₿0.
|
$37.69
₿0.
|
|
$143.47K
₿0
|
$4.28M
₿653.8
|
$4.28M
₿653.8
|
|
|
| 1703 |
|
$5.72 | -8.19 | $4.22M |
$6.29
₿0.
|
$5.44
₿0.
|
|
$1.71M
₿0
|
$4.22M | $4.22M |
|
|
| 1778 |
|
$50.52 | -0.01* | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1821 |
|
$356.16
₿0.0057
|
-0.49 |
$3.58M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.58M
₿9.8
|
$3.58M
₿9.8
|
|
|
| 1841 |
|
$56.2 | -6.19 | $3.5M | $60.38 | $55.53 |
|
$1.07M | $3.5M | $3.5M |
|
|
| 1878 |
|
$35.69
₿0.00072
|
0 |
$3.3M
₿0.1
|
$37.58
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1886 |
|
$277.71
₿0.0045
|
0 |
$3.27M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$115.04
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1910 |
|
$55.65 | -12.99 | $3.17M | $64.7 | $52.39 |
|
$8.54M | $3.17M | $3.17M |
|
|
| 1930 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2074 |
|
$749.43 | -1.26 | $2.56M | $760.43 | $747.32 |
|
$874.72K | $2.56M | $2.56M |
|
|
| 2081 |
|
$18.2 | -0.64 | $2.55M | $18.34 | $18.09 |
|
$158.98K | $2.55M | $2.55M |
|
|
| 2106 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2130 |
|
$33.67
₿0.00051
|
1.25 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.25
₿0.
|
|
$3.42M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2132 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2166 |
|
$41.67
₿0.00093
|
-3.18 |
$2.3M
₿58.38
|
$43.36
₿0.
|
$41.06
₿0.
|
|
$280.87K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2201 |
|
$16.53 | -7.28 | $2.19M |
$17.98
₿0.
|
$15.98
₿0.
|
|
$2.09M
₿0
|
$2.19M | $2.19M |
|
|
| 2229 |
|
$52.62 | 12.44 | $2.13M | $54.83 | $46.25 |
|
$2.26M | $2.13M | $2.13M |
|
|
| 2368 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2378 |
|
$72.92
₿0.0011
|
-0.27 |
$1.77M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$585.48K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2386 |
|
$360.75
₿0.0057
|
-3.96 |
$1.76M
₿22.23
|
$379.02
₿0.
|
$360.69
₿0.
|
|
$7.88K
₿0
|
$130.83M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2405 |
|
$480.9 | -3.93 | $1.73M |
$502.66
₿0.
|
$473.97
₿0.
|
|
$1.05M
₿0
|
$1.73M | $1.73M |
|
|
| 2480 |
|
$3.42 | -12.07 | $1.6M | $4.01 | $3.27 |
|
$3.47M | $1.6M | $1.6M |
|
|
| 2493 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2574 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2632 |
|
$9.91 | -13.83 | $1.36M |
$11.61
₿0.
|
$9.47
₿0.
|
|
$1.33M
₿0
|
$1.36M | $1.36M |
|
|
| 2711 |
|
$674.73
₿0.011
|
-2.03 |
$1.26M
₿20.65
|
$690.34
₿0.
|
$672.31
₿0.
|
|
$14.12M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2728 |
|
$43.97
₿0.00084
|
-2.50 |
$1.23M
₿7.12
|
$45.11
₿0.
|
$43.86
₿0.
|
|
$155.84K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2799 |
|
$41.61 | -3.40 | $1.15M | $43.32 | $41.03 |
|
$802.24K | $1.15M | $1.15M |
|
|
| 2877 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2881 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2891 |
|
$69.96
₿0.0012
|
-1.04 |
$1.05M
₿29.44
|
$71.29
₿0.
|
$69.08
₿0.
|
|
$652.32K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2928 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2930 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2954 |
|
$14.25
₿0.00021
|
-3.16 |
$968.16K
₿0.06
|
$14.89
₿0.
|
$14.1
₿0.
|
|
$4.87K
₿0
|
$968.16K
₿0.06
|
$968.16K
₿0.06
|
|
|
| 2993 |
|
$45.78
₿0.00077
|
-1.76 |
$930.05K
₿0.02
|
$46.61
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3033 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3045 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3065 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3154 |
|
$9.01 | -2.89 | $793.78K | $9.63 | $8.67 |
|
$23.73K | $793.78K | $793.78K |
|
|
| 3206 |
|
$371.56
₿0.0057
|
-1.38 |
$754.93K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$9.86
₿0
|
$754.93K
₿4.87
|
$754.93K
₿4.87
|
|
|
| 3211 |
|
$440.59
₿0.0088
|
-5.10 |
$751.54K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$142.31K
₿0
|
$751.54K
₿20.56
|
$751.54K
₿20.56
|
|
|
| 3229 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3241 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3276 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3283 |
|
$41.89
₿0.00093
|
-2.64 |
$699.08K
₿18.17
|
$43.21
₿0.
|
$41.08
₿0.
|
|
$69.53K
₿0
|
$699.08K
₿18.17
|
$699.08K
₿18.17
|
|
|
| 3291 |
|
$140.56
₿0.0026
|
-1.66 |
$693.45K
₿18.44
|
$144.73
₿0.
|
$139.56
₿0.
|
|
$158.73K
₿0
|
$693.45K
₿18.44
|
$693.45K
₿18.44
|
|
|
| 3336 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3340 |
|
$55.67
₿0.0027
|
-13.28 |
$662.02K
₿16.56
|
$64.77
₿0.
|
$52.62
₿0.
|
|
$1.71M
₿0
|
$662.02K
₿16.56
|
$662.02K
₿16.56
|
|
|
| 3345 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3349 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3394 |
|
$44.09 | -2.18 | $626.62K | $45.13 | $43.73 |
|
$77.42K | $626.62K | $626.62K |
|
|
| 3478 |
|
$140.54 | -2.27 | $582.99K | $144.16 | $139.48 |
|
$28.32K | $582.99K | $582.99K |
|
|
| 3563 |
|
$80.33
₿0.0015
|
-2.41 |
$539.32K
₿0.11
|
$82.67
₿0.
|
$77.5
₿0.
|
|
$525.15K
₿0
|
$539.32K
₿0.11
|
$539.32K
₿0.11
|
|
|
| 3593 |
|
$18.75 | 9.00 | $527.7K | $18.99 | $17.01 |
|
$1.27M | $527.7K | $527.7K |
|
|
| 3646 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3650 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3716 |
|
$10.53 | 6.52 | $476.31K | $10.61 | $9.78 |
|
$417.84K | $476.31K | $476.31K |
|
|
| 3741 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3766 |
|
$689.36 | -1.18 | $450.74K | $699.01 | $686.99 |
|
$16.24K | $450.74K | $450.74K |
|
|
| 3772 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3839 |
|
$4.39 | 3.31 | $424.67K | $4.49 | $4.14 |
|
$11.43K | $424.67K | $424.67K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


