Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$755.54
₿0.011
|
-1.04 |
$74.96M
₿682.41
|
$767.73
₿0.
|
$753.68
₿0.
|
|
$4.35M
₿0
|
$212.14M
₿3.02K
|
$74.96M
₿682.41
|
|
|
| 308 |
|
$676.95
₿0.011
|
-1.93 |
$73.97M
₿511.27
|
$694.19
₿0.
|
$674.29
₿0.
|
|
$2.04M
₿0
|
$216.83M
₿2.83K
|
$73.97M
₿511.27
|
|
|
| 370 |
|
$761.13
₿0.011
|
-1.10 |
$59.25M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$361.01
₿0
|
$59.25M
₿1.05K
|
$59.25M
₿1.05K
|
|
|
| 433 |
|
$755.4
₿0.011
|
-0.79 |
$47.26M
₿646.63
|
$768.5
₿0.
|
$751.45
₿0.
|
|
$1.52M
₿0
|
$47.26M
₿646.63
|
$47.26M
₿646.63
|
|
|
| 522 |
|
$676.71
₿0.011
|
-1.84 |
$36.23M
₿537.6
|
$694.02
₿0.
|
$673.74
₿0.
|
|
$1.06M
₿0
|
$36.23M
₿537.6
|
$36.23M
₿537.6
|
|
|
| 549 |
|
$55.92
₿0.0027
|
-12.35 |
$34.24M
₿111.29
|
$66.73
₿0.
|
$52.51
₿0.
|
|
$53.64M
₿0
|
$34.24M
₿111.29
|
$34.24M
₿111.29
|
|
|
| 678 |
|
$751.43
₿0.011
|
-1.03 |
$25.41M
₿11.86
|
$762.74
₿0.
|
$749.18
₿0.
|
|
$2.89M
₿0
|
$25.41M
₿11.86
|
$25.41M
₿11.86
|
|
|
| 782 |
|
$751.88
₿0.011
|
-1.02 |
$20.19M
₿6.33
|
$763.35
₿0.
|
$749.8
₿0.
|
|
$28.21M
₿0
|
$20.19M
₿6.33
|
$20.19M
₿6.33
|
|
|
| 809 |
|
$83.53
₿0.0013
|
0.02 |
$19.04M
₿302.74
|
$83.96
₿0.
|
$82.98
₿0.
|
|
$3.78K
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 813 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 826 |
|
$44.13
₿0.00081
|
-2.36 |
$18.39M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.59M
₿0
|
$18.39M
₿356.97
|
$18.39M
₿356.97
|
|
|
| 851 |
|
$41.77
₿0.00093
|
-2.98 |
$17.32M
₿207.32
|
$43.73
₿0.
|
$41.07
₿0.
|
|
$2.18M
₿0
|
$17.32M
₿207.32
|
$17.32M
₿207.32
|
|
|
| 874 |
|
$97.4
₿0.0015
|
-1.35 |
$16.66M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$805.48K
₿0
|
$16.66M
₿260.95
|
$16.66M
₿260.95
|
|
|
| 948 |
|
$95.61
₿0.0015
|
0.23 |
$14.27M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$61.92K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 984 |
|
$7.34 | -6.43 | $13.44M |
$8.13
₿0.
|
$7.14
₿0.
|
|
$10.14M
₿0
|
$13.44M | $13.44M |
|
|
| 1027 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1095 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1120 |
|
$102.34
₿0.0016
|
-3.49 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1135 |
|
$354.58
₿0.0057
|
-0.51 |
$10.52M
₿130.53
|
$356.91
₿0.
|
$354.47
₿0.
|
|
$4.62M
₿0
|
$126.1M
₿1.91K
|
$10.52M
₿130.53
|
|
|
| 1170 |
|
$140.76 | -2.09 | $10.06M | $145.34 | $139.6 |
|
$1.73M | $10.06M | $10.06M |
|
|
| 1217 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1229 |
|
$74.62
₿0.0012
|
-1.26 |
$9.03M
₿150.07
|
$76.06
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1265 |
|
$453.42
₿0.0075
|
-2.85 |
$8.6M
₿144.01
|
$471.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1272 |
|
$103.18
₿0.0015
|
0.17 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.44K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1284 |
|
$675.32 | -1.76 | $8.31M | $692.49 | $671.37 |
|
$406.64K | $8.31M | $8.31M |
|
|
| 1318 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1361 |
|
$52.82 | 12.43 | $7.25M |
$54.88
₿0.
|
$44.93
₿0.
|
|
$23.05M
₿0
|
$7.25M | $7.25M |
|
|
| 1374 |
|
$676.01
₿0.011
|
-1.84 |
$7.17M
₿6.9
|
$692.77
₿0.
|
$673.22
₿0.
|
|
$3M
₿0
|
$7.17M
₿6.9
|
$7.17M
₿6.9
|
|
|
| 1406 |
|
$61.51
₿0.0010
|
-0.33 |
$6.79M
₿114.07
|
$62.18
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1425 |
|
$56.64
₿0.0011
|
-5.90 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1435 |
|
$355 | -0.47 | $6.54M | $357.32 | $354.34 |
|
$1.13M | $6.54M | $6.54M |
|
|
| 1443 |
|
$3.41 | -12.56 | $6.47M |
$4.08
₿0.
|
$3.27
₿0.
|
|
$13.86M
₿0
|
$6.47M | $6.47M |
|
|
| 1481 |
|
$18.52 | -3.49 | $6M | $20.11 | $18 |
|
$35.53K | $6M | $6M |
|
|
| 1551 |
|
$216.65
₿0.0034
|
-0.21 |
$5.35M
₿85.15
|
$218.84
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1561 |
|
$751.35 | 0.89 | $5.26M | $757.43 | $743.76 |
|
$451.35 | $5.26M | $5.26M |
|
|
| 1575 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1599 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1639 |
|
$56.76
₿0.0011
|
-5.39 |
$4.66M
₿89.97
|
$61.02
₿0.
|
$55.8
₿0.
|
|
$938.83K
₿0
|
$4.66M
₿89.97
|
$4.66M
₿89.97
|
|
|
| 1669 |
|
$142.83
₿0.0018
|
-1.88 |
$4.48M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$599.14K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1690 |
|
$38.24
₿0.00056
|
-2.23 |
$4.3M
₿653.8
|
$39.61
₿0.
|
$37.69
₿0.
|
|
$144.16K
₿0
|
$4.3M
₿653.8
|
$4.3M
₿653.8
|
|
|
| 1705 |
|
$5.74 | -7.48 | $4.24M |
$6.41
₿0.
|
$5.44
₿0.
|
|
$1.68M
₿0
|
$4.24M | $4.24M |
|
|
| 1781 |
|
$50.52 | -0.01* | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1822 |
|
$356.79
₿0.0057
|
-0.28 |
$3.59M
₿9.8
|
$358.13
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.59M
₿9.8
|
$3.59M
₿9.8
|
|
|
| 1841 |
|
$56.49 | -5.39 | $3.52M | $61.06 | $55.53 |
|
$1.09M | $3.52M | $3.52M |
|
|
| 1877 |
|
$35.69
₿0.00072
|
0 |
$3.3M
₿0.1
|
$37.58
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1884 |
|
$277.71
₿0.0045
|
0 |
$3.27M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$115.04
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1910 |
|
$55.65 | -12.74 | $3.17M | $66.75 | $52.39 |
|
$8.86M | $3.17M | $3.17M |
|
|
| 1928 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2074 |
|
$749.37 | -1.15 | $2.56M | $762.05 | $747.32 |
|
$874.65K | $2.56M | $2.56M |
|
|
| 2080 |
|
$18.22 | -0.38 | $2.55M | $18.39 | $18.09 |
|
$148.13K | $2.55M | $2.55M |
|
|
| 2106 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2127 |
|
$33.68
₿0.00051
|
1.16 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.19
₿0.
|
|
$3.38M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2129 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2163 |
|
$41.76
₿0.00093
|
-3.09 |
$2.31M
₿58.38
|
$43.64
₿0.
|
$41.06
₿0.
|
|
$281.07K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2199 |
|
$16.58 | -6.65 | $2.19M |
$18.38
₿0.
|
$15.98
₿0.
|
|
$1.39M
₿0
|
$2.19M | $2.19M |
|
|
| 2229 |
|
$52.61 | 12.09 | $2.13M | $54.83 | $44.86 |
|
$2.3M | $2.13M | $2.13M |
|
|
| 2370 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2382 |
|
$72.97
₿0.0011
|
-0.18 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$591.91K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2392 |
|
$360.71
₿0.0057
|
-3.95 |
$1.76M
₿22.23
|
$379.02
₿0.
|
$360.69
₿0.
|
|
$7.88K
₿0
|
$130.81M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2406 |
|
$481.55 | -3.73 | $1.73M |
$506.17
₿0.
|
$473.97
₿0.
|
|
$1.05M
₿0
|
$1.73M | $1.73M |
|
|
| 2479 |
|
$3.42 | -11.85 | $1.6M | $4.08 | $3.27 |
|
$3.65M | $1.6M | $1.6M |
|
|
| 2493 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2572 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2629 |
|
$9.93 | -13.10 | $1.37M |
$11.99
₿0.
|
$9.47
₿0.
|
|
$1.34M
₿0
|
$1.37M | $1.37M |
|
|
| 2711 |
|
$674.98
₿0.011
|
-1.86 |
$1.26M
₿20.65
|
$692.65
₿0.
|
$672.31
₿0.
|
|
$14.16M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2730 |
|
$43.96
₿0.00084
|
-2.61 |
$1.23M
₿7.12
|
$45.28
₿0.
|
$43.86
₿0.
|
|
$157.29K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2798 |
|
$41.82 | -2.95 | $1.16M | $43.7 | $41.03 |
|
$810.9K | $1.16M | $1.16M |
|
|
| 2880 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2885 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2906 |
|
$69.37
₿0.0012
|
-2.24 |
$1.04M
₿29.44
|
$71.32
₿0.
|
$69.08
₿0.
|
|
$643.61K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2929 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2930 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2952 |
|
$14.32
₿0.00021
|
-2.88 |
$972.69K
₿0.06
|
$14.94
₿0.
|
$14.1
₿0.
|
|
$4.89K
₿0
|
$972.69K
₿0.06
|
$972.69K
₿0.06
|
|
|
| 2996 |
|
$45.78
₿0.00077
|
-1.69 |
$930.05K
₿0.02
|
$46.71
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3037 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3050 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3067 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3157 |
|
$9.01 | -3.12 | $793.68K | $9.63 | $8.67 |
|
$23.72K | $793.68K | $793.68K |
|
|
| 3206 |
|
$371.51
₿0.0057
|
-1.16 |
$754.79K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$9.86
₿0
|
$754.79K
₿4.87
|
$754.79K
₿4.87
|
|
|
| 3211 |
|
$440.89
₿0.0088
|
-4.82 |
$752.28K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$142.12K
₿0
|
$752.28K
₿20.56
|
$752.28K
₿20.56
|
|
|
| 3225 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3242 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3274 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3283 |
|
$41.89
₿0.00093
|
-2.69 |
$698.99K
₿18.17
|
$43.69
₿0.
|
$41.08
₿0.
|
|
$72.24K
₿0
|
$698.99K
₿18.17
|
$698.99K
₿18.17
|
|
|
| 3288 |
|
$140.9
₿0.0026
|
-1.75 |
$694.89K
₿18.44
|
$144.87
₿0.
|
$139.56
₿0.
|
|
$159.67K
₿0
|
$694.89K
₿18.44
|
$694.89K
₿18.44
|
|
|
| 3337 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3341 |
|
$55.68
₿0.0027
|
-12.76 |
$662.1K
₿16.56
|
$66.52
₿0.
|
$52.62
₿0.
|
|
$1.71M
₿0
|
$662.1K
₿16.56
|
$662.1K
₿16.56
|
|
|
| 3343 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3346 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3396 |
|
$44.09 | -2.02 | $626.55K | $45.34 | $43.73 |
|
$77.42K | $626.55K | $626.55K |
|
|
| 3476 |
|
$140.89 | -1.97 | $584.41K | $145.24 | $139.48 |
|
$26.8K | $584.41K | $584.41K |
|
|
| 3560 |
|
$80.32
₿0.0015
|
-2.20 |
$539.22K
₿0.11
|
$83.27
₿0.
|
$77.5
₿0.
|
|
$525.08K
₿0
|
$539.22K
₿0.11
|
$539.22K
₿0.11
|
|
|
| 3595 |
|
$18.7 | 8.43 | $526.19K | $18.99 | $16.83 |
|
$1.26M | $526.19K | $526.19K |
|
|
| 3647 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3649 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3724 |
|
$10.49 | 5.94 | $474.82K | $10.61 | $9.64 |
|
$417.03K | $474.82K | $474.82K |
|
|
| 3743 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3768 |
|
$689.27 | -1.09 | $450.68K | $700.51 | $686.99 |
|
$16.15K | $450.68K | $450.68K |
|
|
| 3776 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3836 |
|
$4.39 | 3.29 | $424.61K | $4.49 | $4.06 |
|
$11.43K | $424.61K | $424.61K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


