Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$754.64
₿0.011
|
0.38 |
$74.87M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.11M
₿0
|
$211.89M
₿3.02K
|
$74.87M
₿682.41
|
|
|
| 309 |
|
$673.98
₿0.011
|
0.37 |
$73.64M
₿511.27
|
$675.47
₿0.
|
$668.51
₿0.
|
|
$641.64K
₿0
|
$215.88M
₿2.83K
|
$73.64M
₿511.27
|
|
|
| 362 |
|
$762.6
₿0.011
|
0.49 |
$59.37M
₿1.05K
|
$762.6
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$755.85
₿0.011
|
0.45 |
$47.25M
₿646.63
|
$758.14
₿0.
|
$751.23
₿0.
|
|
$588.72K
₿0
|
$47.25M
₿646.63
|
$47.25M
₿646.63
|
|
|
| 510 |
|
$674.85
₿0.011
|
0.45 |
$36.16M
₿537.6
|
$675.49
₿0.
|
$669.32
₿0.
|
|
$698.05K
₿0
|
$36.16M
₿537.6
|
$36.16M
₿537.6
|
|
|
| 528 |
|
$55.8
₿0.0027
|
2.28 |
$34.32M
₿111.29
|
$55.71
₿0.
|
$52.79
₿0.
|
|
$17.56M
₿0
|
$34.32M
₿111.29
|
$34.32M
₿111.29
|
|
|
| 663 |
|
$749.83
₿0.011
|
0.30 |
$25.61M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.87M
₿0
|
$25.61M
₿11.86
|
$25.61M
₿11.86
|
|
|
| 763 |
|
$750.75
₿0.011
|
0.40 |
$20.16M
₿6.33
|
$751.52
₿0.
|
$746.84
₿0.
|
|
$20.01M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 796 |
|
$83.33
₿0.0013
|
0.06 |
$18.99M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$585.13
₿0
|
$18.99M
₿302.74
|
$18.99M
₿302.74
|
|
|
| 797 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 818 |
|
$43.17
₿0.00081
|
-0.96 |
$17.98M
₿356.97
|
$43.86
₿0.
|
$41.96
₿0.
|
|
$1.68M
₿0
|
$17.98M
₿356.97
|
$17.98M
₿356.97
|
|
|
| 844 |
|
$41.6
₿0.00093
|
1.56 |
$16.99M
₿207.32
|
$41.62
₿0.
|
$40.47
₿0.
|
|
$1.33M
₿0
|
$16.99M
₿207.32
|
$16.99M
₿207.32
|
|
|
| 857 |
|
$97.05
₿0.0015
|
-0.30 |
$16.6M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$840.07K
₿0
|
$16.6M
₿260.95
|
$16.6M
₿260.95
|
|
|
| 929 |
|
$95.76
₿0.0015
|
-0.69 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.76
₿0.
|
|
$4.05K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 968 |
|
$7.28 | 3.95 | $13.3M |
$7.24
₿0.
|
$6.8
₿0.
|
|
$10.52M
₿0
|
$13.3M | $13.3M |
|
|
| 1005 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1082 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1122 |
|
$351.43
₿0.0057
|
-0.02 |
$10.43M
₿130.53
|
$352.6
₿0.
|
$346.17
₿0.
|
|
$4.3M
₿0
|
$124.98M
₿1.91K
|
$10.43M
₿130.53
|
|
|
| 1151 |
|
$140.42 | 1.32 | $10.03M | $140.11 | $137.43 |
|
$1.66M | $10.03M | $10.03M |
|
|
| 1205 |
|
$68.52
₿0.0010
|
0.41 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1220 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1254 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1274 |
|
$102.66
₿0.0015
|
0.06 |
$8.41M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$725.33
₿0
|
$8.41M
₿102.26
|
$8.41M
₿102.26
|
|
|
| 1285 |
|
$672.96 | 0.38 | $8.28M | $673.24 | $668.37 |
|
$571.63K | $8.28M | $8.28M |
|
|
| 1308 |
|
$35.52
₿0.00057
|
0.41 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1351 |
|
$3.4 | 4.06 | $7.21M |
$3.39
₿0.
|
$3.15
₿0.
|
|
$4.54M
₿0
|
$7.21M | $7.21M |
|
|
| 1361 |
|
$673.44
₿0.011
|
0.43 |
$7.14M
₿6.9
|
$673.74
₿0.
|
$668.06
₿0.
|
|
$2.04M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1363 |
|
$53.04 | -1.02 | $7.08M |
$55.63
₿0.
|
$53.08
₿0.
|
|
$7.07M
₿0
|
$7.08M | $7.08M |
|
|
| 1401 |
|
$61.28
₿0.0010
|
0 |
$6.76M
₿114.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1415 |
|
$56.62
₿0.0011
|
-0.01 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1426 |
|
$351.22 | -0.21 | $6.47M | $352.52 | $346.22 |
|
$1.73M | $6.47M | $6.47M |
|
|
| 1472 |
|
$18.52 | 0.01 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1536 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1550 |
|
$748.03 | 0.17 | $5.24M | $749.71 | $745.06 |
|
$337.85 | $5.24M | $5.24M |
|
|
| 1565 |
|
$35.94
₿0.00056
|
0.41 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1585 |
|
$48.41
₿0.00079
|
0.41 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1635 |
|
$56.07
₿0.0011
|
-0.77 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$864.34K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1660 |
|
$142.3
₿0.0018
|
-0.67 |
$4.47M
₿38.96
|
$143.6
₿0.
|
$140.36
₿0.
|
|
$536.77K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1692 |
|
$5.62 | 2.75 | $4.15M |
$5.65
₿0.
|
$5.27
₿0.
|
|
$1.29M
₿0
|
$4.15M | $4.15M |
|
|
| 1696 |
|
$36.62
₿0.00056
|
-1.42 |
$4.12M
₿653.8
|
$37.73
₿0.
|
$35.33
₿0.
|
|
$1.38K
₿0
|
$4.12M
₿653.8
|
$4.12M
₿653.8
|
|
|
| 1765 |
|
$50.52 | 0.01* | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1814 |
|
$354.46
₿0.0057
|
0.77 |
$3.56M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.13M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1845 |
|
$54.76 | -0.17 | $3.41M | $55.58 | $54.33 |
|
$165.03K | $3.41M | $3.41M |
|
|
| 1866 |
|
$35.74
₿0.00072
|
0.41 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1880 |
|
$277.55
₿0.0045
|
0.23 |
$3.26M
₿53.31
|
$278.25
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1898 |
|
$55.66 | 0.01* | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1916 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2055 |
|
$748.93 | 0.42 | $2.56M | $749.66 | $745.8 |
|
$533.16K | $2.56M | $2.56M |
|
|
| 2067 |
|
$18.09 | 0.32 | $2.53M | $18.09 | $17.66 |
|
$77.04K | $2.53M | $2.53M |
|
|
| 2089 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2105 |
|
$33.9
₿0.00051
|
0.74 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.49
₿0.
|
|
$2.49M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2108 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2150 |
|
$41.47
₿0.00093
|
0.43 |
$2.29M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$170.67K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2190 |
|
$52.61 | -2.74 | $2.13M | $55.57 | $52.97 |
|
$365.54K | $2.13M | $2.13M |
|
|
| 2219 |
|
$16.46 | 2.37 | $2.08M |
$16.51
₿0.
|
$15.53
₿0.
|
|
$1.66M
₿0
|
$2.08M | $2.08M |
|
|
| 2352 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2354 |
|
$477.88 | -0.01* | $1.79M |
$478.73
₿0.
|
$472.48
₿0.
|
|
$727.08K
₿0
|
$1.79M | $1.79M |
|
|
| 2365 |
|
$72.87
₿0.0011
|
-0.45 |
$1.77M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$514.89K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2366 |
|
$363.34
₿0.0057
|
-0.53 |
$1.77M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$801.16
₿0
|
$131.77M
₿1.87K
|
$1.77M
₿22.23
|
|
|
| 2452 |
|
$3.42 | 0.02 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2469 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2541 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2588 |
|
$10.08 | 4.36 | $1.4M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$1M
₿0
|
$1.4M | $1.4M |
|
|
| 2691 |
|
$672.53
₿0.011
|
0.34 |
$1.25M
₿20.65
|
$673.42
₿0.
|
$666.3
₿0.
|
|
$8.87M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2722 |
|
$43.02
₿0.00084
|
-1.18 |
$1.21M
₿7.12
|
$43.62
₿0.
|
$41.76
₿0.
|
|
$127.14K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2764 |
|
$41.53 | 1.43 | $1.15M | $41.53 | $40.43 |
|
$1.33M | $1.15M | $1.15M |
|
|
| 2828 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2839 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2863 |
|
$69.36
₿0.0012
|
-0.57 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.14
₿0.
|
|
$651.69K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2902 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2903 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2961 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2975 |
|
$13.57
₿0.00021
|
-1.07 |
$921.57K
₿0.06
|
$13.97
₿0.
|
$12.9
₿0.
|
|
$152.29
₿0
|
$921.57K
₿0.06
|
$921.57K
₿0.06
|
|
|
| 2995 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3015 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3036 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3121 |
|
$9.01 | 0 | $793.75K | $0 | $0 |
|
$0 | $793.75K | $793.75K |
|
|
| 3177 |
|
$442.15
₿0.0088
|
0.18 |
$754.2K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$156.35K
₿0
|
$754.2K
₿20.56
|
$754.2K
₿20.56
|
|
|
| 3181 |
|
$370.13
₿0.0057
|
0 |
$752.02K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3191 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3211 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3233 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3257 |
|
$41.53
₿0.00093
|
1.36 |
$693.12K
₿18.17
|
$41.61
₿0.
|
$40.52
₿0.
|
|
$19.7K
₿0
|
$693.12K
₿18.17
|
$693.12K
₿18.17
|
|
|
| 3272 |
|
$138.59
₿0.0026
|
-0.19 |
$683.91K
₿18.44
|
$140.31
₿0.
|
$137.22
₿0.
|
|
$160.82K
₿0
|
$683.91K
₿18.44
|
$683.91K
₿18.44
|
|
|
| 3310 |
|
$55.83
₿0.0027
|
1.13 |
$663.98K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$195.16K
₿0
|
$663.98K
₿16.56
|
$663.98K
₿16.56
|
|
|
| 3311 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3318 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3320 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3371 |
|
$44.04 | -0.12 | $625.89K | $44.12 | $43.97 |
|
$1.34K | $625.89K | $625.89K |
|
|
| 3452 |
|
$139.08 | 0.73 | $576.92K | $139.52 | $137.34 |
|
$292.61K | $576.92K | $576.92K |
|
|
| 3521 |
|
$80.35
₿0.0015
|
0 |
$539.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3572 |
|
$18.8 | -0.53 | $516.48K | $19.02 | $18.73 |
|
$1.11M | $516.48K | $516.48K |
|
|
| 3610 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3618 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3675 |
|
$10.53 | -2.93 | $474.78K | $11.03 | $10.52 |
|
$374.01K | $474.78K | $474.78K |
|
|
| 3704 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3728 |
|
$689.56 | 0.23 | $450.87K | $690.02 | $687.49 |
|
$15.24K | $450.87K | $450.87K |
|
|
| 3741 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3804 |
|
$4.39 | -0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


