Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 305 |
|
$755.2
₿0.011
|
-0.79 |
$74.92M
₿682.41
|
$767.73
₿0.
|
$753.68
₿0.
|
|
$4.69M
₿0
|
$212.05M
₿3.02K
|
$74.92M
₿682.41
|
|
|
| 308 |
|
$676.98
₿0.011
|
-1.45 |
$73.97M
₿511.27
|
$694.19
₿0.
|
$674.29
₿0.
|
|
$2.15M
₿0
|
$216.85M
₿2.83K
|
$73.97M
₿511.27
|
|
|
| 370 |
|
$758.55
₿0.011
|
-0.75 |
$59.05M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$1.11K
₿0
|
$59.05M
₿1.05K
|
$59.05M
₿1.05K
|
|
|
| 439 |
|
$754.2
₿0.011
|
-0.50 |
$47.18M
₿646.63
|
$768.5
₿0.
|
$751.45
₿0.
|
|
$1.63M
₿0
|
$47.18M
₿646.63
|
$47.18M
₿646.63
|
|
|
| 522 |
|
$676.8
₿0.011
|
-1.46 |
$36.24M
₿537.6
|
$694.02
₿0.
|
$673.74
₿0.
|
|
$1.19M
₿0
|
$36.24M
₿537.6
|
$36.24M
₿537.6
|
|
|
| 548 |
|
$55.95
₿0.0027
|
-11.58 |
$34.24M
₿111.29
|
$66.73
₿0.
|
$52.51
₿0.
|
|
$55.72M
₿0
|
$34.24M
₿111.29
|
$34.24M
₿111.29
|
|
|
| 677 |
|
$751.1
₿0.011
|
-0.72 |
$25.4M
₿11.86
|
$762.74
₿0.
|
$749.18
₿0.
|
|
$2.97M
₿0
|
$25.4M
₿11.86
|
$25.4M
₿11.86
|
|
|
| 784 |
|
$751.57
₿0.011
|
-0.81 |
$20.18M
₿6.33
|
$763.35
₿0.
|
$749.8
₿0.
|
|
$29.96M
₿0
|
$20.18M
₿6.33
|
$20.18M
₿6.33
|
|
|
| 807 |
|
$83.3
₿0.0013
|
-0.23 |
$18.99M
₿302.74
|
$84.14
₿0.
|
$82.98
₿0.
|
|
$5.32K
₿0
|
$18.99M
₿302.74
|
$18.99M
₿302.74
|
|
|
| 809 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$44.09
₿0.00081
|
-1.91 |
$18.37M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.61M
₿0
|
$18.37M
₿356.97
|
$18.37M
₿356.97
|
|
|
| 849 |
|
$41.78
₿0.00093
|
-2.75 |
$17.33M
₿207.32
|
$43.73
₿0.
|
$41.07
₿0.
|
|
$2.25M
₿0
|
$17.33M
₿207.32
|
$17.33M
₿207.32
|
|
|
| 874 |
|
$97.75
₿0.0015
|
-1.03 |
$16.72M
₿260.95
|
$99.69
₿0.
|
$96.46
₿0.
|
|
$834.05K
₿0
|
$16.72M
₿260.95
|
$16.72M
₿260.95
|
|
|
| 945 |
|
$96.36
₿0.0015
|
1.32 |
$14.41M
₿221.1
|
$97.29
₿0.
|
$95
₿0.
|
|
$97.18K
₿0
|
$14.41M
₿221.1
|
$14.41M
₿221.1
|
|
|
| 983 |
|
$7.4 | -5.28 | $13.54M |
$8.13
₿0.
|
$7.14
₿0.
|
|
$11.96M
₿0
|
$13.54M | $13.54M |
|
|
| 1022 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1096 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1120 |
|
$102.34
₿0.0016
|
-3.58 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1129 |
|
$354.78
₿0.0057
|
-0.65 |
$10.53M
₿130.53
|
$357.46
₿0.
|
$354.47
₿0.
|
|
$4.54M
₿0
|
$126.17M
₿1.91K
|
$10.53M
₿130.53
|
|
|
| 1164 |
|
$141.04 | -1.80 | $10.08M | $145.34 | $139.6 |
|
$1.78M | $10.08M | $10.08M |
|
|
| 1219 |
|
$68.43
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.12K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1232 |
|
$74.61
₿0.0012
|
-1.07 |
$9.03M
₿150.07
|
$76.24
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1262 |
|
$451.95
₿0.0075
|
0 |
$8.58M
₿144.01
|
$472.02
₿0.
|
$450.4
₿0.
|
|
$40.83
₿0
|
$8.58M
₿144.01
|
$8.58M
₿144.01
|
|
|
| 1271 |
|
$102.95
₿0.0015
|
0.04 |
$8.43M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.92K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1285 |
|
$675.11 | -1.41 | $8.31M | $692.49 | $671.37 |
|
$410.17K | $8.31M | $8.31M |
|
|
| 1322 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1366 |
|
$52.79 | 11.39 | $7.25M |
$54.88
₿0.
|
$44.93
₿0.
|
|
$27.69M
₿0
|
$7.25M | $7.25M |
|
|
| 1376 |
|
$675.95
₿0.011
|
-1.49 |
$7.17M
₿6.9
|
$692.77
₿0.
|
$673.22
₿0.
|
|
$3.11M
₿0
|
$7.17M
₿6.9
|
$7.17M
₿6.9
|
|
|
| 1405 |
|
$61.3
₿0.0010
|
-0.24 |
$6.76M
₿114.07
|
$62.18
₿0.
|
$60.82
₿0.
|
|
$13.87
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1429 |
|
$56.64
₿0.0011
|
-5.68 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1433 |
|
$355.19 | -0.40 | $6.55M | $357.68 | $354.34 |
|
$1.13M | $6.55M | $6.55M |
|
|
| 1447 |
|
$3.41 | -11.56 | $6.47M |
$4.11
₿0.
|
$3.27
₿0.
|
|
$15.57M
₿0
|
$6.47M | $6.47M |
|
|
| 1481 |
|
$18.52 | -3.73 | $6M | $20.11 | $18 |
|
$56.6K | $6M | $6M |
|
|
| 1551 |
|
$216.65
₿0.0034
|
0.48 |
$5.35M
₿85.15
|
$218.84
₿0.
|
$210.78
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1561 |
|
$751.31 | -0.61 | $5.26M | $757.43 | $743.76 |
|
$451.32 | $5.26M | $5.26M |
|
|
| 1577 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1599 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1645 |
|
$56.43
₿0.0011
|
-5.06 |
$4.64M
₿89.97
|
$61.02
₿0.
|
$55.8
₿0.
|
|
$936.29K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1672 |
|
$141.49
₿0.0018
|
-3.26 |
$4.44M
₿38.96
|
$146.77
₿0.
|
$139.94
₿0.
|
|
$636.24K
₿0
|
$4.44M
₿38.96
|
$4.44M
₿38.96
|
|
|
| 1694 |
|
$38.18
₿0.00056
|
-1.75 |
$4.29M
₿653.8
|
$39.61
₿0.
|
$37.69
₿0.
|
|
$144.09K
₿0
|
$4.29M
₿653.8
|
$4.29M
₿653.8
|
|
|
| 1701 |
|
$5.75 | -6.65 | $4.24M |
$6.41
₿0.
|
$5.44
₿0.
|
|
$1.75M
₿0
|
$4.24M | $4.24M |
|
|
| 1781 |
|
$50.52 | -0.01* | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1830 |
|
$352.41
₿0.0057
|
-1.55 |
$3.54M
₿9.8
|
$358.47
₿0.
|
$352.27
₿0.
|
|
$1.15M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1837 |
|
$56.5 | -4.29 | $3.52M | $61.06 | $55.53 |
|
$1.3M | $3.52M | $3.52M |
|
|
| 1877 |
|
$35.69
₿0.00072
|
-2.95 |
$3.3M
₿0.1
|
$37.86
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1888 |
|
$276.77
₿0.0045
|
0 |
$3.25M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$114.65
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1915 |
|
$55.65 | -12.02 | $3.17M | $66.75 | $52.39 |
|
$10.5M | $3.17M | $3.17M |
|
|
| 1934 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2070 |
|
$749.43 | -0.76 | $2.56M | $762.05 | $747.32 |
|
$828.04K | $2.56M | $2.56M |
|
|
| 2077 |
|
$18.2 | -0.75 | $2.55M | $18.39 | $18.09 |
|
$158.78K | $2.55M | $2.55M |
|
|
| 2108 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2124 |
|
$33.72
₿0.00051
|
1.43 |
$2.42M
₿0.72
|
$33.71
₿0.
|
$33.19
₿0.
|
|
$3.33M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2128 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2155 |
|
$41.8
₿0.00093
|
-2.69 |
$2.31M
₿58.38
|
$43.81
₿0.
|
$41.06
₿0.
|
|
$282.18K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2196 |
|
$16.6 | -6.13 | $2.2M |
$18.46
₿0.
|
$15.98
₿0.
|
|
$2.64M
₿0
|
$2.2M | $2.2M |
|
|
| 2225 |
|
$52.67 | 11.30 | $2.13M | $54.83 | $44.86 |
|
$2.55M | $2.13M | $2.13M |
|
|
| 2340 |
|
$375.46
₿0.0057
|
-0.77 |
$1.83M
₿22.23
|
$379.02
₿0.
|
$366.64
₿0.
|
|
$10.11K
₿0
|
$136.16M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2365 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2370 |
|
$73.31
₿0.0011
|
0.44 |
$1.78M
₿186.75
|
$73.53
₿0.
|
$72.41
₿0.
|
|
$627.27K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2404 |
|
$481.36 | -3.27 | $1.73M |
$506.17
₿0.
|
$473.97
₿0.
|
|
$1.07M
₿0
|
$1.73M | $1.73M |
|
|
| 2469 |
|
$3.42 | -11.85 | $1.6M | $4.1 | $3.27 |
|
$4.98M | $1.6M | $1.6M |
|
|
| 2486 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2561 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2616 |
|
$9.95 | -12.01 | $1.37M |
$11.99
₿0.
|
$9.47
₿0.
|
|
$1.38M
₿0
|
$1.37M | $1.37M |
|
|
| 2706 |
|
$674.95
₿0.011
|
-1.50 |
$1.26M
₿20.65
|
$692.65
₿0.
|
$672.31
₿0.
|
|
$15.63M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2722 |
|
$43.99
₿0.00084
|
-2.26 |
$1.23M
₿7.12
|
$45.28
₿0.
|
$43.86
₿0.
|
|
$148K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2789 |
|
$41.79 | -2.74 | $1.15M | $43.73 | $41.03 |
|
$827.59K | $1.15M | $1.15M |
|
|
| 2876 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2879 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2892 |
|
$69.6
₿0.0012
|
-1.79 |
$1.04M
₿29.44
|
$71.56
₿0.
|
$69.08
₿0.
|
|
$639.6K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2927 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2928 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2950 |
|
$14.24
₿0.00021
|
-1.91 |
$967.62K
₿0.06
|
$14.94
₿0.
|
$14.1
₿0.
|
|
$4.87K
₿0
|
$967.62K
₿0.06
|
$967.62K
₿0.06
|
|
|
| 2987 |
|
$45.78
₿0.00077
|
0 |
$930.05K
₿0.02
|
$46.77
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3031 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3045 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3057 |
|
$91.53 | 0.03 | $862.64K | $91.53 | $91.52 |
|
$0 | $862.64K | $862.64K |
|
|
| 3147 |
|
$9.01 | -2.48 | $793.66K | $9.63 | $8.67 |
|
$33.9K | $793.66K | $793.66K |
|
|
| 3203 |
|
$370.25
₿0.0057
|
-0.89 |
$752.26K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$2.76K
₿0
|
$752.26K
₿4.87
|
$752.26K
₿4.87
|
|
|
| 3209 |
|
$439.56
₿0.0088
|
-4.87 |
$749.79K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$140.49K
₿0
|
$749.79K
₿20.56
|
$749.79K
₿20.56
|
|
|
| 3217 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3235 |
|
$18.25
₿0.00028
|
0 |
$726.5K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.26K
₿0
|
$726.5K
₿0.07
|
$726.5K
₿0.07
|
|
|
| 3267 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3275 |
|
$41.87
₿0.00093
|
-2.60 |
$698.71K
₿18.17
|
$43.69
₿0.
|
$41.08
₿0.
|
|
$78.07K
₿0
|
$698.71K
₿18.17
|
$698.71K
₿18.17
|
|
|
| 3279 |
|
$141.2
₿0.0026
|
-1.57 |
$696.6K
₿18.44
|
$144.87
₿0.
|
$139.56
₿0.
|
|
$162.21K
₿0
|
$696.6K
₿18.44
|
$696.6K
₿18.44
|
|
|
| 3331 |
|
$51.96
₿0.00079
|
0 |
$662.27K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.36K
₿0
|
$662.27K
₿0.23
|
$662.27K
₿0.23
|
|
|
| 3334 |
|
$55.68
₿0.0027
|
-17.08 |
$662.1K
₿16.56
|
$67.13
₿0.
|
$52.62
₿0.
|
|
$1.71M
₿0
|
$662.1K
₿16.56
|
$662.1K
₿16.56
|
|
|
| 3338 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3342 |
|
$41.91
₿0.00064
|
0 |
$657.7K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.69K
₿0
|
$657.7K
₿0
|
$657.7K
₿0
|
|
|
| 3393 |
|
$44.08 | -2.04 | $626.53K | $45.34 | $43.73 |
|
$77.53K | $626.53K | $626.53K |
|
|
| 3471 |
|
$140.88 | -1.90 | $584.39K | $145.24 | $139.48 |
|
$96.26K | $584.39K | $584.39K |
|
|
| 3559 |
|
$80.05
₿0.0015
|
-1.58 |
$537.41K
₿0.11
|
$85.94
₿0.
|
$77.5
₿0.
|
|
$523.29K
₿0
|
$537.41K
₿0.11
|
$537.41K
₿0.11
|
|
|
| 3590 |
|
$18.74 | 6.83 | $527.38K | $18.99 | $16.83 |
|
$1.27M | $527.38K | $527.38K |
|
|
| 3637 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3641 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3713 |
|
$10.51 | 6.56 | $475.64K | $10.61 | $9.64 |
|
$443.35K | $475.64K | $475.64K |
|
|
| 3735 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3758 |
|
$689.26 | -0.72 | $450.67K | $700.51 | $686.99 |
|
$24.21K | $450.67K | $450.67K |
|
|
| 3765 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3831 |
|
$4.39 | 3.79 | $424.6K | $4.49 | $4.06 |
|
$11.43K | $424.6K | $424.6K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


