Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$753.38
₿0.011
|
-0.13 |
$74.75M
₿682.41
|
$756.3
₿0.
|
$750.63
₿0.
|
|
$3.37M
₿0
|
$211.54M
₿3.02K
|
$74.75M
₿682.41
|
|
|
| 308 |
|
$672.4
₿0.011
|
-0.63 |
$73.45M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$704.59K
₿0
|
$215.33M
₿2.83K
|
$73.45M
₿511.27
|
|
|
| 362 |
|
$762.6
₿0.011
|
0.20 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 425 |
|
$754.91
₿0.011
|
-0.22 |
$47.2M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$606.91K
₿0
|
$47.2M
₿646.63
|
$47.2M
₿646.63
|
|
|
| 509 |
|
$673.68
₿0.011
|
-0.44 |
$36.1M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$702.69K
₿0
|
$36.1M
₿537.6
|
$36.1M
₿537.6
|
|
|
| 536 |
|
$54.87
₿0.0027
|
-1.74 |
$33.75M
₿111.29
|
$56.15
₿0.
|
$52.79
₿0.
|
|
$13.7M
₿0
|
$33.75M
₿111.29
|
$33.75M
₿111.29
|
|
|
| 660 |
|
$748.91
₿0.011
|
-0.18 |
$25.57M
₿11.86
|
$752.07
₿0.
|
$746.18
₿0.
|
|
$2.04M
₿0
|
$25.57M
₿11.86
|
$25.57M
₿11.86
|
|
|
| 762 |
|
$749.31
₿0.011
|
-0.20 |
$20.12M
₿6.33
|
$752.24
₿0.
|
$746.84
₿0.
|
|
$21.64M
₿0
|
$20.12M
₿6.33
|
$20.12M
₿6.33
|
|
|
| 794 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 795 |
|
$83.17
₿0.0013
|
-0.44 |
$18.96M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$656.86
₿0
|
$18.96M
₿302.74
|
$18.96M
₿302.74
|
|
|
| 818 |
|
$42.66
₿0.00081
|
-2.53 |
$17.78M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.65M
₿0
|
$17.78M
₿356.97
|
$17.78M
₿356.97
|
|
|
| 845 |
|
$41.21
₿0.00093
|
-1.35 |
$16.83M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.46M
₿0
|
$16.83M
₿207.32
|
$16.83M
₿207.32
|
|
|
| 854 |
|
$97.03
₿0.0015
|
-0.39 |
$16.6M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$799.18K
₿0
|
$16.6M
₿260.95
|
$16.6M
₿260.95
|
|
|
| 925 |
|
$96.16
₿0.0015
|
0.13 |
$14.38M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.84K
₿0
|
$14.38M
₿221.1
|
$14.38M
₿221.1
|
|
|
| 976 |
|
$7.08 | -4.13 | $12.94M |
$7.42
₿0.
|
$6.8
₿0.
|
|
$11.08M
₿0
|
$12.94M | $12.94M |
|
|
| 998 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1073 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1097 |
|
$102.34
₿0.0016
|
-0.32 |
$10.74M
₿171.7
|
$102.74
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1115 |
|
$350.33
₿0.0057
|
-1.46 |
$10.4M
₿130.53
|
$355.84
₿0.
|
$346.17
₿0.
|
|
$5.47M
₿0
|
$124.58M
₿1.91K
|
$10.4M
₿130.53
|
|
|
| 1151 |
|
$139.33 | -1.25 | $9.95M | $141.23 | $137.43 |
|
$1.68M | $9.95M | $9.95M |
|
|
| 1197 |
|
$68.52
₿0.0010
|
0.12 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1210 |
|
$74.62
₿0.0012
|
0.01* |
$9.03M
₿150.07
|
$74.67
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1247 |
|
$453.42
₿0.0075
|
-0.01 |
$8.6M
₿144.01
|
$453.78
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1260 |
|
$102.88
₿0.0015
|
-0.39 |
$8.43M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$1K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1276 |
|
$671.07 | -0.58 | $8.26M | $675.36 | $668.37 |
|
$481.01K | $8.26M | $8.26M |
|
|
| 1298 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1350 |
|
$53.8 | 1.71 | $7.18M |
$55.63
₿0.
|
$52.65
₿0.
|
|
$6.09M
₿0
|
$7.18M | $7.18M |
|
|
| 1355 |
|
$672.22
₿0.011
|
-0.52 |
$7.13M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.21M
₿0
|
$7.13M
₿6.9
|
$7.13M
₿6.9
|
|
|
| 1364 |
|
$3.31 | -3.16 | $7.03M |
$3.43
₿0.
|
$3.15
₿0.
|
|
$4.22M
₿0
|
$7.03M | $7.03M |
|
|
| 1392 |
|
$61.28
₿0.0010
|
-0.37 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1409 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1422 |
|
$350.34 | -1.28 | $6.46M | $355.4 | $346.22 |
|
$2.02M | $6.46M | $6.46M |
|
|
| 1470 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1532 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1550 |
|
$745.15 | -0.83 | $5.22M | $753.78 | $745.06 |
|
$152.84 | $5.22M | $5.22M |
|
|
| 1559 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1580 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1634 |
|
$55.8
₿0.0011
|
-1.89 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$834.99K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1650 |
|
$142.47
₿0.0018
|
1.19 |
$4.47M
₿38.96
|
$143.97
₿0.
|
$140.27
₿0.
|
|
$537.08K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1697 |
|
$5.57 | -3.13 | $4.12M |
$5.77
₿0.
|
$5.27
₿0.
|
|
$1.39M
₿0
|
$4.12M | $4.12M |
|
|
| 1700 |
|
$36.51
₿0.00056
|
-4.90 |
$4.11M
₿653.8
|
$38.44
₿0.
|
$35.33
₿0.
|
|
$917.94
₿0
|
$4.11M
₿653.8
|
$4.11M
₿653.8
|
|
|
| 1760 |
|
$50.52 | -0.01 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1814 |
|
$352.24
₿0.0057
|
-0.06 |
$3.54M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.14M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1841 |
|
$54.76 | -2.98 | $3.41M | $56.51 | $54.33 |
|
$228.74K | $3.41M | $3.41M |
|
|
| 1865 |
|
$35.74
₿0.00072
|
0.11 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1871 |
|
$277.55
₿0.0045
|
-0.06 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1893 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1910 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2060 |
|
$747.77 | -0.18 | $2.56M | $750.06 | $745.77 |
|
$337.4K | $2.56M | $2.56M |
|
|
| 2077 |
|
$17.92 | -1.53 | $2.51M | $18.24 | $17.66 |
|
$117.53K | $2.51M | $2.51M |
|
|
| 2088 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2104 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2109 |
|
$33.76
₿0.00051
|
0.76 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.38
₿0.
|
|
$3.32M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2147 |
|
$41.04
₿0.00093
|
-1.74 |
$2.26M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$168.18K
₿0
|
$2.26M
₿58.38
|
$2.26M
₿58.38
|
|
|
| 2183 |
|
$53.66 | 1.89 | $2.17M | $55.57 | $52.56 |
|
$384.27K | $2.17M | $2.17M |
|
|
| 2236 |
|
$16.15 | -2.75 | $2.04M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.46M
₿0
|
$2.04M | $2.04M |
|
|
| 2346 |
|
$368.64
₿0.0057
|
-0.44 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$774.36
₿0
|
$133.69M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2349 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2360 |
|
$72.94
₿0.0011
|
-0.40 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$504.27K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2362 |
|
$476.36 | -1.02 | $1.77M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$724.01K
₿0
|
$1.77M | $1.77M |
|
|
| 2449 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2469 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2542 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2611 |
|
$9.81 | -1.45 | $1.36M |
$9.99
₿0.
|
$9.4
₿0.
|
|
$918.36K
₿0
|
$1.36M | $1.36M |
|
|
| 2692 |
|
$671.53
₿0.011
|
-0.51 |
$1.25M
₿20.65
|
$675.7
₿0.
|
$666.3
₿0.
|
|
$9.34M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2731 |
|
$42.76
₿0.00084
|
-2.58 |
$1.2M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$146.88K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2775 |
|
$41.19 | -1.12 | $1.14M | $41.82 | $40.43 |
|
$1.18M | $1.14M | $1.14M |
|
|
| 2830 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2846 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2867 |
|
$69.58
₿0.0012
|
0.09 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.25
₿0.
|
|
$673.49K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2904 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2905 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2960 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2982 |
|
$13.43
₿0.00021
|
-6.46 |
$912.56K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$150.77
₿0
|
$912.56K
₿0.06
|
$912.56K
₿0.06
|
|
|
| 2994 |
|
$52.35
₿0.00081
|
0.42 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.87
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3016 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3032 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3118 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3185 |
|
$370.13
₿0.0057
|
-0.37 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3186 |
|
$440.29
₿0.0088
|
0.27 |
$751.2K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$155.45K
₿0
|
$751.2K
₿20.56
|
$751.2K
₿20.56
|
|
|
| 3197 |
|
$31.26
₿0.00055
|
-0.37 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3207 |
|
$18.32
₿0.00028
|
0.01* |
$728.97K
₿0.07
|
$18.33
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3232 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3261 |
|
$41.22
₿0.00093
|
-1.06 |
$687.93K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$18.55K
₿0
|
$687.93K
₿18.17
|
$687.93K
₿18.17
|
|
|
| 3264 |
|
$139.07
₿0.0026
|
-1.41 |
$686K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$161.32K
₿0
|
$686K
₿18.44
|
$686K
₿18.44
|
|
|
| 3303 |
|
$51.99
₿0.00079
|
0.04 |
$662.61K
₿0.23
|
$52
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3313 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3315 |
|
$41.91
₿0.00064
|
0.01* |
$657.77K
₿0
|
$41.94
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3319 |
|
$54.91
₿0.0027
|
-1.39 |
$653.02K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$190.31K
₿0
|
$653.02K
₿16.56
|
$653.02K
₿16.56
|
|
|
| 3369 |
|
$44.1 | 0.03 | $626.71K | $44.1 | $43.97 |
|
$1.18K | $626.71K | $626.71K |
|
|
| 3441 |
|
$139.18 | -1.20 | $577.35K | $140.89 | $137.34 |
|
$331.72K | $577.35K | $577.35K |
|
|
| 3521 |
|
$80.35
₿0.0015
|
0.03 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3574 |
|
$18.83 | 0.16 | $517.08K | $19.02 | $18.67 |
|
$1.1M | $517.08K | $517.08K |
|
|
| 3612 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3621 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3664 |
|
$10.69 | 2.05 | $482.48K | $11.03 | $10.45 |
|
$381.43K | $482.48K | $482.48K |
|
|
| 3703 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3736 |
|
$689.44 | 0.03 | $450.79K | $690.02 | $687.49 |
|
$17.62K | $450.79K | $450.79K |
|
|
| 3742 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3799 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


