Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 301 |
|
$755.27
₿0.011
|
0.03 |
$74.93M
₿682.41
|
$756.3
₿0.
|
$750.63
₿0.
|
|
$3.08M
₿0
|
$212.07M
₿3.02K
|
$74.93M
₿682.41
|
|
|
| 308 |
|
$675.09
₿0.011
|
-0.13 |
$73.76M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$535.54K
₿0
|
$216.24M
₿2.83K
|
$73.76M
₿511.27
|
|
|
| 365 |
|
$762.6
₿0.011
|
0.81 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 427 |
|
$754.77
₿0.011
|
0.19 |
$47.22M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$725.06K
₿0
|
$47.22M
₿646.63
|
$47.22M
₿646.63
|
|
|
| 511 |
|
$675.25
₿0.011
|
-0.09 |
$36.16M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$684.43K
₿0
|
$36.16M
₿537.6
|
$36.16M
₿537.6
|
|
|
| 536 |
|
$55.27
₿0.0027
|
-1.01 |
$33.85M
₿111.29
|
$56.18
₿0.
|
$52.79
₿0.
|
|
$11.42M
₿0
|
$33.85M
₿111.29
|
$33.85M
₿111.29
|
|
|
| 662 |
|
$750.08
₿0.011
|
-0.05 |
$25.46M
₿11.86
|
$752.07
₿0.
|
$746.18
₿0.
|
|
$2.04M
₿0
|
$25.46M
₿11.86
|
$25.46M
₿11.86
|
|
|
| 760 |
|
$750.53
₿0.011
|
-0.09 |
$20.15M
₿6.33
|
$752.24
₿0.
|
$746.84
₿0.
|
|
$22.2M
₿0
|
$20.15M
₿6.33
|
$20.15M
₿6.33
|
|
|
| 791 |
|
$83.54
₿0.0013
|
0.58 |
$19.04M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$701.19
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 796 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 823 |
|
$42.71
₿0.00081
|
-2.64 |
$17.79M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.63M
₿0
|
$17.79M
₿356.97
|
$17.79M
₿356.97
|
|
|
| 845 |
|
$41.43
₿0.00093
|
-0.60 |
$16.91M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.44M
₿0
|
$16.91M
₿207.32
|
$16.91M
₿207.32
|
|
|
| 854 |
|
$97.73
₿0.0015
|
0.75 |
$16.71M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$800.69K
₿0
|
$16.71M
₿260.95
|
$16.71M
₿260.95
|
|
|
| 930 |
|
$95.86
₿0.0015
|
-0.32 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.48K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 983 |
|
$7.11 | -3.90 | $12.97M |
$7.46
₿0.
|
$6.8
₿0.
|
|
$10.61M
₿0
|
$12.97M | $12.97M |
|
|
| 1000 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1078 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1099 |
|
$102.34
₿0.0016
|
0.29 |
$10.74M
₿171.7
|
$102.79
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1115 |
|
$351.16
₿0.0057
|
-1.05 |
$10.42M
₿130.53
|
$355.84
₿0.
|
$346.17
₿0.
|
|
$5.3M
₿0
|
$124.89M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1157 |
|
$139.46 | -1.22 | $9.96M | $141.38 | $137.43 |
|
$1.64M | $9.96M | $9.96M |
|
|
| 1201 |
|
$68.52
₿0.0010
|
0.73 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1215 |
|
$74.62
₿0.0012
|
0.61 |
$9.03M
₿150.07
|
$74.7
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1249 |
|
$453.42
₿0.0075
|
0.60 |
$8.6M
₿144.01
|
$454.01
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1262 |
|
$103.2
₿0.0015
|
0.45 |
$8.45M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$853.84
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1277 |
|
$672.14 | -0.42 | $8.27M | $675.36 | $668.37 |
|
$422.05K | $8.27M | $8.27M |
|
|
| 1302 |
|
$35.52
₿0.00057
|
0.75 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.27
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1357 |
|
$672.94
₿0.011
|
-0.35 |
$7.14M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.17M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1359 |
|
$3.35 | -1.24 | $7.11M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.29M
₿0
|
$7.11M | $7.11M |
|
|
| 1360 |
|
$53.41 | 0.99 | $7.13M |
$55.63
₿0.
|
$52.6
₿0.
|
|
$6.1M
₿0
|
$7.13M | $7.13M |
|
|
| 1400 |
|
$61.28
₿0.0010
|
0.25 |
$6.76M
₿114.07
|
$61.58
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1413 |
|
$56.62
₿0.0011
|
-0.03 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1427 |
|
$351.83 | -0.97 | $6.49M | $355.4 | $346.22 |
|
$2.18M | $6.49M | $6.49M |
|
|
| 1474 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1535 |
|
$216.65
₿0.0034
|
0.08 |
$5.35M
₿85.15
|
$217.89
₿0.
|
$216.52
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1551 |
|
$745.17 | -1.12 | $5.22M | $753.78 | $745.06 |
|
$152.85 | $5.22M | $5.22M |
|
|
| 1562 |
|
$35.94
₿0.00056
|
0.73 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.68
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1585 |
|
$48.41
₿0.00079
|
0.73 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.07
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1644 |
|
$55.22
₿0.0011
|
-2.87 |
$4.53M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$833.5K
₿0
|
$4.53M
₿89.97
|
$4.53M
₿89.97
|
|
|
| 1652 |
|
$142.36
₿0.0018
|
-1.92 |
$4.47M
₿38.96
|
$145.62
₿0.
|
$139.94
₿0.
|
|
$570.85K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1692 |
|
$37
₿0.00056
|
-3.26 |
$4.16M
₿653.8
|
$38.44
₿0.
|
$35.33
₿0.
|
|
$972.52
₿0
|
$4.16M
₿653.8
|
$4.16M
₿653.8
|
|
|
| 1697 |
|
$5.59 | -2.55 | $4.13M |
$5.78
₿0.
|
$5.27
₿0.
|
|
$1.39M
₿0
|
$4.13M | $4.13M |
|
|
| 1761 |
|
$50.52 | -0.01 | $3.79M |
$50.53
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1810 |
|
$353.25
₿0.0057
|
-0.27 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.17M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1827 |
|
$55.53 | -1.44 | $3.46M | $56.51 | $54.33 |
|
$236.49K | $3.46M | $3.46M |
|
|
| 1863 |
|
$35.74
₿0.00072
|
0.73 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1872 |
|
$277.55
₿0.0045
|
0.55 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1893 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1911 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2060 |
|
$748.47 | -0.08 | $2.56M | $750.06 | $745.77 |
|
$445.31K | $2.56M | $2.56M |
|
|
| 2075 |
|
$17.93 | -1.15 | $2.51M | $18.24 | $17.66 |
|
$119.71K | $2.51M | $2.51M |
|
|
| 2088 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2104 |
|
$33.96
₿0.00051
|
1.14 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.35
₿0.
|
|
$2.01M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2106 |
|
$48.96
₿0.00079
|
1.03 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.47
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2152 |
|
$41.13
₿0.00093
|
-0.90 |
$2.27M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$163.88K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2172 |
|
$55.13 | 5.04 | $2.23M | $55.57 | $52.51 |
|
$383.65K | $2.23M | $2.23M |
|
|
| 2228 |
|
$16.39 | -0.16 | $2.07M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$708.8K
₿0
|
$2.07M | $2.07M |
|
|
| 2350 |
|
$368.41
₿0.0057
|
0.25 |
$1.8M
₿22.23
|
$378.85
₿0.
|
$360.69
₿0.
|
|
$918.28
₿0
|
$133.61M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2353 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2360 |
|
$73.33
₿0.0011
|
0.48 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$518.41K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2393 |
|
$477.01 | -0.77 | $1.71M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$724.48K
₿0
|
$1.71M | $1.71M |
|
|
| 2453 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2473 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2548 |
|
$81.42
₿0.0012
|
0.11 |
$1.46M
₿14.67
|
$81.93
₿0.
|
$81.33
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2610 |
|
$9.9 | -0.31 | $1.36M |
$10
₿0.
|
$9.4
₿0.
|
|
$936.28K
₿0
|
$1.36M | $1.36M |
|
|
| 2697 |
|
$672.27
₿0.011
|
-0.35 |
$1.25M
₿20.65
|
$675.7
₿0.
|
$666.3
₿0.
|
|
$9.25M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2739 |
|
$42.74
₿0.00084
|
-2.79 |
$1.2M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$169.44K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2772 |
|
$41.38 | 0.15 | $1.14M | $41.82 | $40.43 |
|
$1.05M | $1.14M | $1.14M |
|
|
| 2842 |
|
$43.94
₿0.00071
|
1.04 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.5
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2854 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2872 |
|
$69.58
₿0.0012
|
-0.14 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.25
₿0.
|
|
$666.1K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2908 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2909 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2964 |
|
$46.22
₿0.00077
|
1.04 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.75
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2971 |
|
$13.7
₿0.00021
|
-4.24 |
$930.42K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$153.75
₿0
|
$930.42K
₿0.06
|
$930.42K
₿0.06
|
|
|
| 3001 |
|
$52.35
₿0.00081
|
1.04 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.82
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3023 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3035 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3124 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3184 |
|
$441.39
₿0.0088
|
0.34 |
$752.9K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$153.22K
₿0
|
$752.9K
₿20.56
|
$752.9K
₿20.56
|
|
|
| 3186 |
|
$370.13
₿0.0057
|
0.25 |
$752.02K
₿4.87
|
$371.94
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3196 |
|
$31.26
₿0.00055
|
0.25 |
$742.66K
₿0.28
|
$31.41
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3208 |
|
$18.32
₿0.00028
|
0.63 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3235 |
|
$36.04 | 1.04 | $708.66K | $36.19 | $35.67 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3260 |
|
$41.46
₿0.00093
|
-0.55 |
$691.86K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$18.6K
₿0
|
$691.86K
₿18.17
|
$691.86K
₿18.17
|
|
|
| 3270 |
|
$138.67
₿0.0026
|
-2.13 |
$684.12K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$159.04K
₿0
|
$684.12K
₿18.44
|
$684.12K
₿18.44
|
|
|
| 3307 |
|
$51.99
₿0.00079
|
0.66 |
$662.61K
₿0.23
|
$52.02
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3311 |
|
$55.42
₿0.0027
|
0.10 |
$659.08K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$189.7K
₿0
|
$659.08K
₿16.56
|
$659.08K
₿16.56
|
|
|
| 3312 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3315 |
|
$41.91
₿0.00064
|
0.62 |
$657.77K
₿0
|
$41.96
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3369 |
|
$44.1 | 0.26 | $626.71K | $44.1 | $43.97 |
|
$1.28K | $626.71K | $626.71K |
|
|
| 3440 |
|
$139.32 | -1.16 | $577.93K | $140.89 | $137.34 |
|
$335.19K | $577.93K | $577.93K |
|
|
| 3522 |
|
$80.35
₿0.0015
|
0.64 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3579 |
|
$18.81 | -0.79 | $516.73K | $19.02 | $18.67 |
|
$1.08M | $516.73K | $516.73K |
|
|
| 3620 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3627 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3671 |
|
$10.65 | 1.18 | $479.85K | $11.03 | $10.44 |
|
$379.7K | $479.85K | $479.85K |
|
|
| 3706 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3733 |
|
$687.58 | -0.24 | $449.57K | $689.78 | $687.49 |
|
$12.63K | $449.57K | $449.57K |
|
|
| 3738 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3797 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


