Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$755
₿0.011
|
-0.14 |
$74.91M
₿682.41
|
$756.07
₿0.
|
$750.63
₿0.
|
|
$3.52M
₿0
|
$211.99M
₿3.02K
|
$74.91M
₿682.41
|
|
|
| 309 |
|
$673.59
₿0.011
|
-0.41 |
$73.6M
₿511.27
|
$676.37
₿0.
|
$668.51
₿0.
|
|
$708.06K
₿0
|
$215.76M
₿2.83K
|
$73.6M
₿511.27
|
|
|
| 366 |
|
$762.6
₿0.011
|
0.17 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 430 |
|
$755.5
₿0.011
|
-0.12 |
$47.23M
₿646.63
|
$758.74
₿0.
|
$750.77
₿0.
|
|
$702.79K
₿0
|
$47.23M
₿646.63
|
$47.23M
₿646.63
|
|
|
| 513 |
|
$674.86
₿0.011
|
-0.32 |
$36.16M
₿537.6
|
$676.63
₿0.
|
$669.32
₿0.
|
|
$706.47K
₿0
|
$36.16M
₿537.6
|
$36.16M
₿537.6
|
|
|
| 541 |
|
$54.82
₿0.0027
|
-2.03 |
$33.7M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$12.1M
₿0
|
$33.7M
₿111.29
|
$33.7M
₿111.29
|
|
|
| 664 |
|
$750.56
₿0.011
|
-0.11 |
$25.63M
₿11.86
|
$751.35
₿0.
|
$746.18
₿0.
|
|
$1.98M
₿0
|
$25.63M
₿11.86
|
$25.63M
₿11.86
|
|
|
| 765 |
|
$751.01
₿0.011
|
-0.12 |
$20.16M
₿6.33
|
$751.98
₿0.
|
$746.84
₿0.
|
|
$21.82M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 796 |
|
$83.47
₿0.0013
|
-0.11 |
$19.02M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$723.94
₿0
|
$19.02M
₿302.74
|
$19.02M
₿302.74
|
|
|
| 798 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 824 |
|
$43.04
₿0.00081
|
-2.28 |
$17.93M
₿356.97
|
$44.14
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.93M
₿356.97
|
$17.93M
₿356.97
|
|
|
| 849 |
|
$41.36
₿0.00093
|
-1.13 |
$16.89M
₿207.32
|
$41.77
₿0.
|
$40.47
₿0.
|
|
$1.54M
₿0
|
$16.89M
₿207.32
|
$16.89M
₿207.32
|
|
|
| 858 |
|
$97.62
₿0.0015
|
0.41 |
$16.7M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$842.79K
₿0
|
$16.7M
₿260.95
|
$16.7M
₿260.95
|
|
|
| 930 |
|
$96.48
₿0.0015
|
1.12 |
$14.43M
₿221.1
|
$99.16
₿0.
|
$95.61
₿0.
|
|
$4.49K
₿0
|
$14.43M
₿221.1
|
$14.43M
₿221.1
|
|
|
| 982 |
|
$7.18 | -2.55 | $13.09M |
$7.35
₿0.
|
$6.8
₿0.
|
|
$1.56M
₿0
|
$13.09M | $13.09M |
|
|
| 1011 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1085 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1123 |
|
$351.31
₿0.0057
|
-1.25 |
$10.43M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$4.93M
₿0
|
$124.96M
₿1.91K
|
$10.43M
₿130.53
|
|
|
| 1158 |
|
$139.69 | -0.90 | $9.98M | $140.71 | $137.43 |
|
$1.66M | $9.98M | $9.98M |
|
|
| 1203 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1215 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1253 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1266 |
|
$102.94
₿0.0015
|
-0.25 |
$8.43M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$942.91
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1282 |
|
$672.63 | -0.40 | $8.28M | $675.36 | $668.37 |
|
$555.06K | $8.28M | $8.28M |
|
|
| 1301 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1351 |
|
$53.92 | 2.14 | $7.2M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$7.04M
₿0
|
$7.2M | $7.2M |
|
|
| 1359 |
|
$672.94
₿0.011
|
-0.43 |
$7.14M
₿6.9
|
$676
₿0.
|
$668.06
₿0.
|
|
$2.29M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1360 |
|
$3.35 | -2.45 | $7.12M |
$3.42
₿0.
|
$3.15
₿0.
|
|
$4.71M
₿0
|
$7.12M | $7.12M |
|
|
| 1397 |
|
$61.28
₿0.0010
|
-0.41 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.23
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1414 |
|
$56.62
₿0.0011
|
0 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1425 |
|
$351.8 | -0.90 | $6.48M | $355.19 | $346.22 |
|
$1.99M | $6.48M | $6.48M |
|
|
| 1471 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1539 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1555 |
|
$748.08 | -0.43 | $5.24M | $753.78 | $745.06 |
|
$487.46 | $5.24M | $5.24M |
|
|
| 1566 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1586 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1646 |
|
$55.75
₿0.0011
|
-1.53 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$868.58K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1658 |
|
$142.74
₿0.0018
|
-0.63 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.36
₿0.
|
|
$537.84K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1696 |
|
$37.08
₿0.00056
|
-3.21 |
$4.17M
₿653.8
|
$38.17
₿0.
|
$35.33
₿0.
|
|
$882.16
₿0
|
$4.17M
₿653.8
|
$4.17M
₿653.8
|
|
|
| 1700 |
|
$5.61 | -2.69 | $4.15M |
$5.74
₿0.
|
$5.27
₿0.
|
|
$1.42M
₿0
|
$4.15M | $4.15M |
|
|
| 1775 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1818 |
|
$354.28
₿0.0057
|
-0.62 |
$3.56M
₿9.8
|
$356.83
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1851 |
|
$54.76 | -2.76 | $3.41M | $56.35 | $54.33 |
|
$225.75K | $3.41M | $3.41M |
|
|
| 1873 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1885 |
|
$277.55
₿0.0045
|
0 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1904 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1918 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2063 |
|
$749.33 | -0.01* | $2.56M | $749.43 | $745.77 |
|
$341.85K | $2.56M | $2.56M |
|
|
| 2072 |
|
$18.01 | -1.18 | $2.52M | $18.22 | $17.66 |
|
$119.94K | $2.52M | $2.52M |
|
|
| 2095 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2107 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2108 |
|
$33.85
₿0.00051
|
0.13 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.58M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2153 |
|
$41.51
₿0.00093
|
-0.74 |
$2.29M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$174.16K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2185 |
|
$53.84 | 2.34 | $2.18M | $55.57 | $52.6 |
|
$416.09K | $2.18M | $2.18M |
|
|
| 2240 |
|
$16.23 | -2.58 | $2.05M |
$16.64
₿0.
|
$15.53
₿0.
|
|
$1.76M
₿0
|
$2.05M | $2.05M |
|
|
| 2350 |
|
$368.73
₿0.0057
|
2.23 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.71
₿0.
|
|
$726.39
₿0
|
$133.72M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2355 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2361 |
|
$73.32
₿0.0011
|
0.28 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.66
₿0.
|
|
$514.88K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2368 |
|
$477.18 | -0.93 | $1.77M |
$481.61
₿0.
|
$472.48
₿0.
|
|
$723.01K
₿0
|
$1.77M | $1.77M |
|
|
| 2462 |
|
$3.42 | 0.04 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2476 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2551 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2603 |
|
$9.98 | 0.15 | $1.38M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$995.47K
₿0
|
$1.38M | $1.38M |
|
|
| 2699 |
|
$672.47
₿0.011
|
-0.43 |
$1.25M
₿20.65
|
$674.96
₿0.
|
$666.3
₿0.
|
|
$9.82M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2729 |
|
$43.05
₿0.00084
|
-2.09 |
$1.21M
₿7.12
|
$43.98
₿0.
|
$41.76
₿0.
|
|
$155.17K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2777 |
|
$41.32 | -1.19 | $1.14M | $41.82 | $40.43 |
|
$1.38M | $1.14M | $1.14M |
|
|
| 2836 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2856 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2872 |
|
$69.47
₿0.0012
|
-0.44 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$666.91K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2911 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2913 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2963 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2975 |
|
$13.67
₿0.00021
|
-5.08 |
$928.72K
₿0.06
|
$14.31
₿0.
|
$12.9
₿0.
|
|
$153.47
₿0
|
$928.72K
₿0.06
|
$928.72K
₿0.06
|
|
|
| 3007 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3026 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3043 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3131 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3184 |
|
$441.99
₿0.0088
|
-0.06 |
$753.92K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$158.17K
₿0
|
$753.92K
₿20.56
|
$753.92K
₿20.56
|
|
|
| 3187 |
|
$370.13
₿0.0057
|
-0.40 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.81
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3202 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3220 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3248 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3271 |
|
$41.35
₿0.00093
|
-1.27 |
$690.05K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$20.74K
₿0
|
$690.05K
₿18.17
|
$690.05K
₿18.17
|
|
|
| 3284 |
|
$137.62
₿0.0026
|
-2.76 |
$678.97K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$161.13K
₿0
|
$678.97K
₿18.44
|
$678.97K
₿18.44
|
|
|
| 3316 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3320 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3324 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3328 |
|
$54.87
₿0.0027
|
-1.51 |
$652.52K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$189.23K
₿0
|
$652.52K
₿16.56
|
$652.52K
₿16.56
|
|
|
| 3376 |
|
$44.1 | 0.03 | $626.69K | $44.1 | $43.97 |
|
$1.17K | $626.69K | $626.69K |
|
|
| 3455 |
|
$139.16 | -1.21 | $577.28K | $140.68 | $137.34 |
|
$358.81K | $577.28K | $577.28K |
|
|
| 3526 |
|
$80.35
₿0.0015
|
-0.01* |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.96
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3584 |
|
$18.8 | 0.60 | $516.46K | $19.02 | $18.69 |
|
$1.09M | $516.46K | $516.46K |
|
|
| 3620 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3626 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3677 |
|
$10.64 | 1.83 | $479.76K | $11.03 | $10.49 |
|
$386.81K | $479.76K | $479.76K |
|
|
| 3714 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3743 |
|
$687.74 | -0.11 | $449.68K | $690.02 | $687.49 |
|
$18.84K | $449.68K | $449.68K |
|
|
| 3749 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3810 |
|
$4.39 | 0.01 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


