Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$754.85
₿0.011
|
-1.40 |
$74.89M
₿682.41
|
$759.81
₿0.
|
$753.68
₿0.
|
|
$3.74M
₿0
|
$211.95M
₿3.02K
|
$74.89M
₿682.41
|
|
|
| 307 |
|
$675.08
₿0.011
|
-2.22 |
$73.76M
₿511.27
|
$683.53
₿0.
|
$674.29
₿0.
|
|
$1.67M
₿0
|
$216.24M
₿2.83K
|
$73.76M
₿511.27
|
|
|
| 369 |
|
$758.62
₿0.011
|
-1.28 |
$59.06M
₿1.05K
|
$767.45
₿0.
|
$755.39
₿0.
|
|
$221.52
₿0
|
$59.06M
₿1.05K
|
$59.06M
₿1.05K
|
|
|
| 433 |
|
$754.64
₿0.011
|
-1.11 |
$47.21M
₿646.63
|
$761.16
₿0.
|
$751.45
₿0.
|
|
$1.48M
₿0
|
$47.21M
₿646.63
|
$47.21M
₿646.63
|
|
|
| 518 |
|
$674.87
₿0.011
|
-2.15 |
$36.14M
₿537.6
|
$683.01
₿0.
|
$673.74
₿0.
|
|
$1.03M
₿0
|
$36.14M
₿537.6
|
$36.14M
₿537.6
|
|
|
| 545 |
|
$55.74
₿0.0027
|
-12.43 |
$34.14M
₿111.29
|
$59.28
₿0.
|
$52.51
₿0.
|
|
$51.19M
₿0
|
$34.14M
₿111.29
|
$34.14M
₿111.29
|
|
|
| 675 |
|
$750.35
₿0.011
|
-1.33 |
$25.37M
₿11.86
|
$755.22
₿0.
|
$749.18
₿0.
|
|
$2.76M
₿0
|
$25.37M
₿11.86
|
$25.37M
₿11.86
|
|
|
| 772 |
|
$751.28
₿0.011
|
-1.25 |
$20.17M
₿6.33
|
$755.79
₿0.
|
$749.8
₿0.
|
|
$27.14M
₿0
|
$20.17M
₿6.33
|
$20.17M
₿6.33
|
|
|
| 803 |
|
$83.23
₿0.0013
|
-0.22 |
$18.97M
₿302.74
|
$83.78
₿0.
|
$82.98
₿0.
|
|
$3.5K
₿0
|
$18.97M
₿302.74
|
$18.97M
₿302.74
|
|
|
| 804 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$44.04
₿0.00081
|
-1.62 |
$18.35M
₿356.97
|
$45.13
₿0.
|
$43.73
₿0.
|
|
$1.58M
₿0
|
$18.35M
₿356.97
|
$18.35M
₿356.97
|
|
|
| 850 |
|
$41.49
₿0.00093
|
-3.66 |
$17.21M
₿207.32
|
$42.56
₿0.
|
$41.07
₿0.
|
|
$1.98M
₿0
|
$17.21M
₿207.32
|
$17.21M
₿207.32
|
|
|
| 870 |
|
$97.13
₿0.0015
|
-1.84 |
$16.61M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$798.42K
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 936 |
|
$96.24
₿0.0015
|
1.00 |
$14.39M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$59.69K
₿0
|
$14.39M
₿221.1
|
$14.39M
₿221.1
|
|
|
| 982 |
|
$7.28 | -5.98 | $13.33M |
$7.72
₿0.
|
$7.14
₿0.
|
|
$8.88M
₿0
|
$13.33M | $13.33M |
|
|
| 1017 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1090 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
-3.81 |
$10.74M
₿171.7
|
$106.87
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1123 |
|
$355.29
₿0.0057
|
-0.24 |
$10.55M
₿130.53
|
$356.63
₿0.
|
$354.47
₿0.
|
|
$4.57M
₿0
|
$126.35M
₿1.91K
|
$10.55M
₿130.53
|
|
|
| 1167 |
|
$140.43 | -1.90 | $10.03M | $142.97 | $139.6 |
|
$1.61M | $10.03M | $10.03M |
|
|
| 1211 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1223 |
|
$74.62
₿0.0012
|
-0.77 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1259 |
|
$453.42
₿0.0075
|
-2.96 |
$8.6M
₿144.01
|
$462.61
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1272 |
|
$102.94
₿0.0015
|
-0.06 |
$8.43M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.42K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1282 |
|
$672.81 | -2.13 | $8.28M | $680.93 | $671.37 |
|
$429.36K | $8.28M | $8.28M |
|
|
| 1313 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.59
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1352 |
|
$53 | 12.41 | $7.29M |
$54.88
₿0.
|
$50.18
₿0.
|
|
$20.76M
₿0
|
$7.29M | $7.29M |
|
|
| 1367 |
|
$674.33
₿0.011
|
-2.06 |
$7.15M
₿6.9
|
$681.89
₿0.
|
$673.22
₿0.
|
|
$2.9M
₿0
|
$7.15M
₿6.9
|
$7.15M
₿6.9
|
|
|
| 1403 |
|
$61.3
₿0.0010
|
-0.66 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$13.87
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1416 |
|
$56.63
₿0.0011
|
-5.92 |
$6.6M
₿43.79
|
$58.45
₿0.
|
$56.27
₿0.
|
|
$7.27K
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1425 |
|
$354.83 | -0.42 | $6.54M | $356.77 | $354.34 |
|
$867.88K | $6.54M | $6.54M |
|
|
| 1437 |
|
$3.37 | -14.09 | $6.43M |
$3.61
₿0.
|
$3.27
₿0.
|
|
$11.77M
₿0
|
$6.43M | $6.43M |
|
|
| 1479 |
|
$18.52 | -3.22 | $6M | $19.63 | $18 |
|
$12.39K | $6M | $6M |
|
|
| 1546 |
|
$216.65
₿0.0034
|
0.19 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1559 |
|
$751.43 | -0.79 | $5.26M | $754.66 | $748.36 |
|
$451.4 | $5.26M | $5.26M |
|
|
| 1574 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.01
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1591 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.51
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1633 |
|
$56.52
₿0.0011
|
-5.53 |
$4.64M
₿89.97
|
$58.43
₿0.
|
$55.8
₿0.
|
|
$944.68K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1655 |
|
$143.39
₿0.0018
|
-1.75 |
$4.5M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$589.6K
₿0
|
$4.5M
₿38.96
|
$4.5M
₿38.96
|
|
|
| 1691 |
|
$37.65
₿0.00056
|
-3.31 |
$4.23M
₿653.8
|
$39.12
₿0.
|
$37.69
₿0.
|
|
$141.94K
₿0
|
$4.23M
₿653.8
|
$4.23M
₿653.8
|
|
|
| 1697 |
|
$5.67 | -7.80 | $4.19M |
$6.01
₿0.
|
$5.44
₿0.
|
|
$1.69M
₿0
|
$4.19M | $4.19M |
|
|
| 1773 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1816 |
|
$354.84
₿0.0057
|
-0.64 |
$3.57M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1834 |
|
$55.7 | -6.73 | $3.47M | $58.07 | $55.53 |
|
$889.68K | $3.47M | $3.47M |
|
|
| 1870 |
|
$35.56
₿0.00072
|
-4.63 |
$3.29M
₿0.1
|
$36.54
₿0.
|
$34.64
₿0.
|
|
$329.52K
₿0
|
$3.29M
₿0.1
|
$3.29M
₿0.1
|
|
|
| 1877 |
|
$276.69
₿0.0045
|
-1.48 |
$3.25M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$109.9
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1903 |
|
$55.65 | -12.95 | $3.17M | $59.15 | $52.39 |
|
$7.05M | $3.17M | $3.17M |
|
|
| 1922 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2067 |
|
$748.91 | -1.33 | $2.56M | $754.01 | $747.32 |
|
$894.82K | $2.56M | $2.56M |
|
|
| 2081 |
|
$18.12 | -1.17 | $2.53M | $18.28 | $18.09 |
|
$153.31K | $2.53M | $2.53M |
|
|
| 2100 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2121 |
|
$33.61
₿0.00051
|
0.78 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.3M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2124 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2152 |
|
$41.59
₿0.00093
|
-3.79 |
$2.3M
₿58.38
|
$42.4
₿0.
|
$41.06
₿0.
|
|
$253.29K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2194 |
|
$16.52 | -6.45 | $2.19M |
$17.42
₿0.
|
$15.98
₿0.
|
|
$1.88M
₿0
|
$2.19M | $2.19M |
|
|
| 2213 |
|
$52.96 | 12.60 | $2.14M | $54.83 | $50.12 |
|
$2.14M | $2.14M | $2.14M |
|
|
| 2361 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2369 |
|
$73.14
₿0.0011
|
-0.12 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$577.05K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2379 |
|
$361.02
₿0.0057
|
-4.71 |
$1.76M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$8.53K
₿0
|
$130.93M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2400 |
|
$480.16 | -3.77 | $1.73M |
$488.47
₿0.
|
$473.97
₿0.
|
|
$1.03M
₿0
|
$1.73M | $1.73M |
|
|
| 2468 |
|
$3.42 | -14.05 | $1.6M | $3.61 | $3.27 |
|
$2.62M | $1.6M | $1.6M |
|
|
| 2480 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2561 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2628 |
|
$9.82 | -13.26 | $1.35M |
$10.65
₿0.
|
$9.47
₿0.
|
|
$1.29M
₿0
|
$1.35M | $1.35M |
|
|
| 2705 |
|
$673.34
₿0.011
|
-2.13 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$672.31
₿0.
|
|
$13.2M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2720 |
|
$43.93
₿0.00084
|
-1.96 |
$1.23M
₿7.12
|
$45.03
₿0.
|
$43.86
₿0.
|
|
$121.09K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2796 |
|
$41.42 | -3.60 | $1.14M | $42.53 | $41.03 |
|
$784.85K | $1.14M | $1.14M |
|
|
| 2865 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2868 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2879 |
|
$69.79
₿0.0012
|
-1.12 |
$1.05M
₿29.44
|
$70.44
₿0.
|
$69.08
₿0.
|
|
$653.47K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2922 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2923 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.21
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2968 |
|
$13.96
₿0.00021
|
-5.11 |
$948.55K
₿0.06
|
$14.73
₿0.
|
$14.1
₿0.
|
|
$4.77K
₿0
|
$948.55K
₿0.06
|
$948.55K
₿0.06
|
|
|
| 2988 |
|
$45.78
₿0.00077
|
-0.26 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3019 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3042 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3051 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3134 |
|
$9.01 | -4.93 | $793.8K | $9.38 | $8.67 |
|
$23.73K | $793.8K | $793.8K |
|
|
| 3195 |
|
$441.85
₿0.0088
|
-4.97 |
$753.69K
₿20.56
|
$448.74
₿0.
|
$435.89
₿0.
|
|
$141.81K
₿0
|
$753.69K
₿20.56
|
$753.69K
₿20.56
|
|
|
| 3199 |
|
$370.29
₿0.0057
|
-1.39 |
$752.34K
₿4.87
|
$375.02
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.34K
₿4.87
|
$752.34K
₿4.87
|
|
|
| 3214 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3231 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3262 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3272 |
|
$140.92
₿0.0026
|
-1.92 |
$695.23K
₿18.44
|
$142.94
₿0.
|
$139.56
₿0.
|
|
$161.53K
₿0
|
$695.23K
₿18.44
|
$695.23K
₿18.44
|
|
|
| 3275 |
|
$41.63
₿0.00093
|
-3.15 |
$694.75K
₿18.17
|
$42.58
₿0.
|
$41.08
₿0.
|
|
$60.31K
₿0
|
$694.75K
₿18.17
|
$694.75K
₿18.17
|
|
|
| 3324 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3330 |
|
$55.46
₿0.0027
|
-12.71 |
$659.51K
₿16.56
|
$58.92
₿0.
|
$52.62
₿0.
|
|
$1.53M
₿0
|
$659.51K
₿16.56
|
$659.51K
₿16.56
|
|
|
| 3333 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3336 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3384 |
|
$44.09 | -1.80 | $626.64K | $44.97 | $43.73 |
|
$77.43K | $626.64K | $626.64K |
|
|
| 3469 |
|
$140.08 | -1.98 | $581.07K | $142.96 | $139.48 |
|
$31.15K | $581.07K | $581.07K |
|
|
| 3551 |
|
$80.04
₿0.0015
|
-2.37 |
$537.36K
₿0.11
|
$82.47
₿0.
|
$77.5
₿0.
|
|
$523.24K
₿0
|
$537.36K
₿0.11
|
$537.36K
₿0.11
|
|
|
| 3579 |
|
$18.77 | 10.25 | $528.09K | $18.99 | $17.81 |
|
$1.26M | $528.09K | $528.09K |
|
|
| 3632 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3637 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3692 |
|
$10.59 | 7.76 | $479.11K | $10.61 | $10.18 |
|
$421.93K | $479.11K | $479.11K |
|
|
| 3732 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3754 |
|
$689.53 | -1.18 | $450.85K | $693.23 | $686.99 |
|
$15.52K | $450.85K | $450.85K |
|
|
| 3762 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3823 |
|
$4.39 | 3.56 | $424.66K | $4.49 | $4.16 |
|
$7.74K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


