Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.95
₿0.011
|
-0.13 |
$74.8M
₿682.41
|
$756.3
₿0.
|
$750.63
₿0.
|
|
$3.28M
₿0
|
$211.7M
₿3.02K
|
$74.8M
₿682.41
|
|
|
| 308 |
|
$673.97
₿0.011
|
-0.24 |
$73.64M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$671.31K
₿0
|
$215.88M
₿2.83K
|
$73.64M
₿511.27
|
|
|
| 365 |
|
$762.6
₿0.011
|
0.74 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 428 |
|
$754.1
₿0.011
|
0.07 |
$47.14M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$724.43K
₿0
|
$47.14M
₿646.63
|
$47.14M
₿646.63
|
|
|
| 510 |
|
$674.71
₿0.011
|
-0.18 |
$36.16M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$705.54K
₿0
|
$36.16M
₿537.6
|
$36.16M
₿537.6
|
|
|
| 535 |
|
$55.26
₿0.0027
|
-1.22 |
$33.98M
₿111.29
|
$56.18
₿0.
|
$52.79
₿0.
|
|
$13.61M
₿0
|
$33.98M
₿111.29
|
$33.98M
₿111.29
|
|
|
| 661 |
|
$749.61
₿0.011
|
-0.10 |
$25.6M
₿11.86
|
$752.07
₿0.
|
$746.18
₿0.
|
|
$2.03M
₿0
|
$25.6M
₿11.86
|
$25.6M
₿11.86
|
|
|
| 761 |
|
$750.25
₿0.011
|
-0.10 |
$20.14M
₿6.33
|
$752.24
₿0.
|
$746.84
₿0.
|
|
$21.54M
₿0
|
$20.14M
₿6.33
|
$20.14M
₿6.33
|
|
|
| 793 |
|
$83.5
₿0.0013
|
0.41 |
$19.03M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$647.2
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 796 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 820 |
|
$42.5
₿0.00081
|
-3.07 |
$17.7M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.65M
₿0
|
$17.7M
₿356.97
|
$17.7M
₿356.97
|
|
|
| 844 |
|
$41.4
₿0.00093
|
-0.81 |
$16.9M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.45M
₿0
|
$16.9M
₿207.32
|
$16.9M
₿207.32
|
|
|
| 857 |
|
$97.27
₿0.0015
|
-0.38 |
$16.63M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$797.95K
₿0
|
$16.63M
₿260.95
|
$16.63M
₿260.95
|
|
|
| 929 |
|
$96.34
₿0.0015
|
0.13 |
$14.41M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.87K
₿0
|
$14.41M
₿221.1
|
$14.41M
₿221.1
|
|
|
| 976 |
|
$7.13 | -3.65 | $13M |
$7.46
₿0.
|
$6.8
₿0.
|
|
$10.97M
₿0
|
$13M | $13M |
|
|
| 1002 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1075 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1099 |
|
$102.34
₿0.0016
|
0.21 |
$10.74M
₿171.7
|
$102.79
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1117 |
|
$350.16
₿0.0057
|
-1.41 |
$10.39M
₿130.53
|
$355.84
₿0.
|
$346.17
₿0.
|
|
$5.41M
₿0
|
$124.53M
₿1.91K
|
$10.39M
₿130.53
|
|
|
| 1155 |
|
$139.48 | -1.04 | $9.97M | $141.38 | $137.43 |
|
$1.68M | $9.97M | $9.97M |
|
|
| 1198 |
|
$68.52
₿0.0010
|
0.65 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1214 |
|
$74.62
₿0.0012
|
0.54 |
$9.03M
₿150.07
|
$74.7
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1250 |
|
$453.42
₿0.0075
|
0.52 |
$8.6M
₿144.01
|
$454.01
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1262 |
|
$102.67
₿0.0015
|
-0.07 |
$8.41M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$854.01
₿0
|
$8.41M
₿102.26
|
$8.41M
₿102.26
|
|
|
| 1275 |
|
$672.25 | -0.41 | $8.27M | $675.36 | $668.37 |
|
$447.23K | $8.27M | $8.27M |
|
|
| 1301 |
|
$35.52
₿0.00057
|
0.66 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1356 |
|
$673.22
₿0.011
|
-0.28 |
$7.14M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1357 |
|
$53.42 | 1.15 | $7.13M |
$55.63
₿0.
|
$52.6
₿0.
|
|
$6.04M
₿0
|
$7.13M | $7.13M |
|
|
| 1361 |
|
$3.34 | -2.31 | $7.09M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.17M
₿0
|
$7.09M | $7.09M |
|
|
| 1395 |
|
$61.28
₿0.0010
|
0.17 |
$6.76M
₿114.07
|
$61.58
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1410 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1423 |
|
$350.92 | -1.03 | $6.47M | $355.4 | $346.22 |
|
$2.09M | $6.47M | $6.47M |
|
|
| 1471 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1537 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1552 |
|
$745.18 | -1.12 | $5.22M | $753.78 | $745.06 |
|
$152.85 | $5.22M | $5.22M |
|
|
| 1559 |
|
$35.94
₿0.00056
|
0.66 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1580 |
|
$48.41
₿0.00079
|
0.66 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1635 |
|
$55.96
₿0.0011
|
-1.16 |
$4.59M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$834.17K
₿0
|
$4.59M
₿89.97
|
$4.59M
₿89.97
|
|
|
| 1649 |
|
$142.84
₿0.0018
|
-1.39 |
$4.49M
₿38.96
|
$144.99
₿0.
|
$140.27
₿0.
|
|
$552.67K
₿0
|
$4.49M
₿38.96
|
$4.49M
₿38.96
|
|
|
| 1693 |
|
$5.61 | -2.64 | $4.14M |
$5.78
₿0.
|
$5.27
₿0.
|
|
$1.4M
₿0
|
$4.14M | $4.14M |
|
|
| 1697 |
|
$36.8
₿0.00056
|
-2.95 |
$4.14M
₿653.8
|
$38.44
₿0.
|
$35.33
₿0.
|
|
$909.89
₿0
|
$4.14M
₿653.8
|
$4.14M
₿653.8
|
|
|
| 1763 |
|
$50.52 | -0.01 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1813 |
|
$352.6
₿0.0057
|
-0.67 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.15M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1843 |
|
$54.77 | -2.49 | $3.41M | $56.51 | $54.33 |
|
$234.51K | $3.41M | $3.41M |
|
|
| 1864 |
|
$35.74
₿0.00072
|
0.65 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1875 |
|
$277.55
₿0.0045
|
0.48 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1894 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1911 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2059 |
|
$748.55 | -0.03 | $2.56M | $750.06 | $745.77 |
|
$355.28K | $2.56M | $2.56M |
|
|
| 2075 |
|
$17.95 | -1.31 | $2.51M | $18.24 | $17.66 |
|
$116.48K | $2.51M | $2.51M |
|
|
| 2088 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2102 |
|
$48.96
₿0.00079
|
0.96 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2105 |
|
$33.87
₿0.00051
|
1.11 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.38
₿0.
|
|
$3.41M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2159 |
|
$41.03
₿0.00093
|
-1.63 |
$2.26M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$162.45K
₿0
|
$2.26M
₿58.38
|
$2.26M
₿58.38
|
|
|
| 2184 |
|
$53.51 | 1.56 | $2.16M | $55.57 | $52.51 |
|
$381.43K | $2.16M | $2.16M |
|
|
| 2226 |
|
$16.35 | -0.89 | $2.06M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.45M
₿0
|
$2.06M | $2.06M |
|
|
| 2325 |
|
$376.92
₿0.0057
|
0.93 |
$1.84M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$797.03
₿0
|
$136.7M
₿1.87K
|
$1.84M
₿22.23
|
|
|
| 2349 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2360 |
|
$72.98
₿0.0011
|
-0.32 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$503.2K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2387 |
|
$476.8 | -0.93 | $1.71M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$728.14K
₿0
|
$1.71M | $1.71M |
|
|
| 2454 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2471 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2548 |
|
$81.42
₿0.0012
|
0.04 |
$1.46M
₿14.67
|
$81.93
₿0.
|
$81.38
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2607 |
|
$9.88 | -0.71 | $1.37M |
$10
₿0.
|
$9.4
₿0.
|
|
$917.24K
₿0
|
$1.37M | $1.37M |
|
|
| 2697 |
|
$672.37
₿0.011
|
-0.41 |
$1.25M
₿20.65
|
$675.7
₿0.
|
$666.3
₿0.
|
|
$9.24M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2737 |
|
$42.76
₿0.00084
|
-2.62 |
$1.2M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$170.41K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2773 |
|
$41.32 | 0.01 | $1.14M | $41.82 | $40.43 |
|
$1.14M | $1.14M | $1.14M |
|
|
| 2839 |
|
$43.94
₿0.00071
|
0.96 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2848 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2860 |
|
$69.78
₿0.0012
|
-0.29 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.25
₿0.
|
|
$676.97K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2908 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2910 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2964 |
|
$46.22
₿0.00077
|
0.96 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2976 |
|
$13.56
₿0.00021
|
-4.61 |
$920.95K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$152.19
₿0
|
$920.95K
₿0.06
|
$920.95K
₿0.06
|
|
|
| 3003 |
|
$52.35
₿0.00081
|
0.96 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.85
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3024 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3036 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3122 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3187 |
|
$370.13
₿0.0057
|
0.17 |
$752.02K
₿4.87
|
$371.94
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3189 |
|
$438.94
₿0.0088
|
-0.01 |
$748.73K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$155.44K
₿0
|
$748.73K
₿20.56
|
$748.73K
₿20.56
|
|
|
| 3194 |
|
$31.26
₿0.00055
|
0.16 |
$742.66K
₿0.28
|
$31.41
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3210 |
|
$18.32
₿0.00028
|
0.54 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3234 |
|
$36.04 | 0.96 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3255 |
|
$41.51
₿0.00093
|
-0.49 |
$692.75K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$18.61K
₿0
|
$692.75K
₿18.17
|
$692.75K
₿18.17
|
|
|
| 3273 |
|
$138.5
₿0.0026
|
-1.55 |
$683.29K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$160.56K
₿0
|
$683.29K
₿18.44
|
$683.29K
₿18.44
|
|
|
| 3305 |
|
$51.99
₿0.00079
|
0.58 |
$662.61K
₿0.23
|
$52.02
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3313 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3316 |
|
$41.91
₿0.00064
|
0.54 |
$657.77K
₿0
|
$41.96
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3317 |
|
$55.3
₿0.0027
|
-0.15 |
$657.58K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$188.82K
₿0
|
$657.58K
₿16.56
|
$657.58K
₿16.56
|
|
|
| 3366 |
|
$44.1 | 0.04 | $626.76K | $44.1 | $43.97 |
|
$1.27K | $626.76K | $626.76K |
|
|
| 3436 |
|
$139.33 | -1.10 | $577.97K | $140.89 | $137.34 |
|
$325K | $577.97K | $577.97K |
|
|
| 3519 |
|
$80.35
₿0.0015
|
0.57 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3581 |
|
$18.73 | -0.50 | $514.64K | $19.02 | $18.67 |
|
$1.08M | $514.64K | $514.64K |
|
|
| 3616 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3620 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3669 |
|
$10.64 | 1.29 | $479.74K | $11.03 | $10.44 |
|
$376.64K | $479.74K | $479.74K |
|
|
| 3707 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3736 |
|
$689.49 | 0.03 | $450.82K | $690.02 | $687.49 |
|
$17.6K | $450.82K | $450.82K |
|
|
| 3739 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3800 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


