Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 299 |
|
$752.06
₿0.011
|
-0.63 |
$74.61M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$3.01M
₿0
|
$211.14M
₿3.02K
|
$74.61M
₿682.41
|
|
|
| 303 |
|
$670.68
₿0.011
|
-1.11 |
$73.29M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$675.6K
₿0
|
$214.85M
₿2.83K
|
$73.29M
₿511.27
|
|
|
| 358 |
|
$762.6
₿0.011
|
0.46 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 419 |
|
$752.54
₿0.011
|
-0.10 |
$47.08M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$1.01M
₿0
|
$47.08M
₿646.63
|
$47.08M
₿646.63
|
|
|
| 501 |
|
$671.25
₿0.011
|
-0.93 |
$35.95M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$750.73K
₿0
|
$35.95M
₿537.6
|
$35.95M
₿537.6
|
|
|
| 538 |
|
$53
₿0.0027
|
-6.53 |
$32.62M
₿111.29
|
$56.33
₿0.
|
$53.1
₿0.
|
|
$8.98M
₿0
|
$32.62M
₿111.29
|
$32.62M
₿111.29
|
|
|
| 659 |
|
$747.42
₿0.011
|
-0.73 |
$25.29M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$2.14M
₿0
|
$25.29M
₿11.86
|
$25.29M
₿11.86
|
|
|
| 751 |
|
$748.54
₿0.011
|
-0.68 |
$20.1M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$21.34M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 783 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 785 |
|
$83.31
₿0.0013
|
-0.02 |
$18.95M
₿302.74
|
$83.67
₿0.
|
$82.58
₿0.
|
|
$445.98
₿0
|
$18.95M
₿302.74
|
$18.95M
₿302.74
|
|
|
| 813 |
|
$42.82
₿0.00081
|
-2.59 |
$17.86M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.49M
₿0
|
$17.86M
₿356.97
|
$17.86M
₿356.97
|
|
|
| 838 |
|
$40.77
₿0.00093
|
-2.84 |
$16.91M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.35M
₿0
|
$16.91M
₿207.32
|
$16.91M
₿207.32
|
|
|
| 846 |
|
$97.69
₿0.0015
|
0.25 |
$16.71M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$812.96K
₿0
|
$16.71M
₿260.95
|
$16.71M
₿260.95
|
|
|
| 917 |
|
$95.86
₿0.0015
|
0.17 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$24.87K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 986 |
|
$6.82 | -8.61 | $12.53M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$8.24M
₿0
|
$12.53M | $12.53M |
|
|
| 987 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1058 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1083 |
|
$102.34
₿0.0016
|
-3.17 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.75
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1111 |
|
$347.42
₿0.0057
|
-2.17 |
$10.31M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$4.89M
₿0
|
$123.59M
₿1.91K
|
$10.31M
₿130.53
|
|
|
| 1151 |
|
$137.75 | -2.81 | $9.84M | $141.56 | $137.43 |
|
$1.49M | $9.84M | $9.84M |
|
|
| 1192 |
|
$68.52
₿0.0010
|
2.04 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.45
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1200 |
|
$74.62
₿0.0012
|
-0.56 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1239 |
|
$453.42
₿0.0075
|
-1.14 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1250 |
|
$103.35
₿0.0015
|
0.46 |
$8.46M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$752.02
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1262 |
|
$670.56 | -0.85 | $8.25M | $675.41 | $668.37 |
|
$572.37K | $8.25M | $8.25M |
|
|
| 1287 |
|
$35.52
₿0.00057
|
0.61 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1315 |
|
$55.19 | 5.76 | $7.56M |
$55.31
₿0.
|
$52.53
₿0.
|
|
$6.79M
₿0
|
$7.56M | $7.56M |
|
|
| 1346 |
|
$670.34
₿0.011
|
-1.10 |
$7.11M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.03M
₿0
|
$7.11M
₿6.9
|
$7.11M
₿6.9
|
|
|
| 1374 |
|
$3.21 | -7.34 | $6.86M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$3.79M
₿0
|
$6.86M | $6.86M |
|
|
| 1384 |
|
$61.28
₿0.0010
|
0.01* |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1399 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1408 |
|
$348.31 | -2.08 | $6.42M | $355.94 | $346.22 |
|
$1.76M | $6.42M | $6.42M |
|
|
| 1458 |
|
$18.52 | -0.23 | $6M | $18.67 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1524 |
|
$216.65
₿0.0034
|
1.19 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1542 |
|
$745.76 | -0.35 | $5.22M | $753.78 | $745.69 |
|
$265.92 | $5.22M | $5.22M |
|
|
| 1554 |
|
$35.94
₿0.00056
|
0.61 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1569 |
|
$48.41
₿0.00079
|
0.61 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1615 |
|
$56.58
₿0.0011
|
-0.49 |
$4.65M
₿89.97
|
$56.98
₿0.
|
$56.28
₿0.
|
|
$821.59K
₿0
|
$4.65M
₿89.97
|
$4.65M
₿89.97
|
|
|
| 1635 |
|
$142.05
₿0.0018
|
-2.40 |
$4.46M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$573.09K
₿0
|
$4.46M
₿38.96
|
$4.46M
₿38.96
|
|
|
| 1688 |
|
$36.08
₿0.00056
|
-5.67 |
$4.08M
₿653.8
|
$38.96
₿0.
|
$36.5
₿0.
|
|
$1.08K
₿0
|
$4.08M
₿653.8
|
$4.08M
₿653.8
|
|
|
| 1704 |
|
$5.4 | -7.04 | $3.99M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.23M
₿0
|
$3.99M | $3.99M |
|
|
| 1742 |
|
$50.52 | -0.04 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1786 |
|
$354.07
₿0.0057
|
-0.17 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.15M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1821 |
|
$54.79 | -3.46 | $3.42M | $56.57 | $54.33 |
|
$500.52K | $3.42M | $3.42M |
|
|
| 1843 |
|
$35.74
₿0.00072
|
1.97 |
$3.31M
₿0.1
|
$36.1
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1853 |
|
$277.55
₿0.0045
|
-0.06 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1874 |
|
$55.66 | -2.21 | $3.17M | $56.3 | $55.5 |
|
$1.87M | $3.17M | $3.17M |
|
|
| 1892 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2043 |
|
$746.84 | -0.59 | $2.55M | $750.14 | $745.77 |
|
$960.94K | $2.55M | $2.55M |
|
|
| 2066 |
|
$17.81 | -2.32 | $2.49M | $18.24 | $17.66 |
|
$144.82K | $2.49M | $2.49M |
|
|
| 2078 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2091 |
|
$48.96
₿0.00079
|
0.91 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2096 |
|
$33.62
₿0.00051
|
0.16 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$1.72M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2133 |
|
$41.46
₿0.00093
|
-0.70 |
$2.3M
₿58.38
|
$41.92
₿0.
|
$41.15
₿0.
|
|
$161.29K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2155 |
|
$55.3 | 5.55 | $2.22M | $55.19 | $52.42 |
|
$1.41M | $2.22M | $2.22M |
|
|
| 2199 |
|
$15.83 | -5.32 | $2.1M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$661.26K
₿0
|
$2.1M | $2.1M |
|
|
| 2296 |
|
$378.79
₿0.0057
|
2.84 |
$1.85M
₿22.23
|
$378.8
₿0.
|
$360.69
₿0.
|
|
$1.68K
₿0
|
$137.38M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2332 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2338 |
|
$73.17
₿0.0011
|
0.52 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$540.08K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2377 |
|
$473.99 | -2.00 | $1.71M |
$482.12
₿0.
|
$473.77
₿0.
|
|
$729.07K
₿0
|
$1.71M | $1.71M |
|
|
| 2434 |
|
$3.42 | -1.68 | $1.6M | $3.46 | $3.41 |
|
$385.66K | $1.6M | $1.6M |
|
|
| 2450 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2522 |
|
$81.42
₿0.0012
|
-0.09 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2629 |
|
$9.53 | -7.39 | $1.31M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$910.53K
₿0
|
$1.31M | $1.31M |
|
|
| 2683 |
|
$667.92
₿0.011
|
-1.34 |
$1.25M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$8.46M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2721 |
|
$42.57
₿0.00084
|
-3.29 |
$1.19M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$153.48K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2768 |
|
$40.72 | -2.79 | $1.13M | $41.84 | $40.43 |
|
$916.96K | $1.13M | $1.13M |
|
|
| 2818 |
|
$43.94
₿0.00071
|
0.91 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2832 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2857 |
|
$69.3
₿0.0012
|
-0.40 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$656.54K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2884 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2886 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2956 |
|
$46.22
₿0.00077
|
0.91 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2986 |
|
$52.35
₿0.00081
|
0.84 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2999 |
|
$13.07
₿0.00021
|
-8.98 |
$890.56K
₿0.06
|
$14.56
₿0.
|
$13.26
₿0.
|
|
$146.73
₿0
|
$890.56K
₿0.06
|
$890.56K
₿0.06
|
|
|
| 3008 |
|
$105.3
₿0.0016
|
-0.01 |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3027 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3098 |
|
$9.01 | -0.08 | $793.75K | $9.07 | $8.9 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3160 |
|
$370.13
₿0.0057
|
-0.26 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3165 |
|
$439.28
₿0.0088
|
-0.99 |
$749.24K
₿20.56
|
$443.4
₿0.
|
$438
₿0.
|
|
$146.27K
₿0
|
$749.24K
₿20.56
|
$749.24K
₿20.56
|
|
|
| 3175 |
|
$31.26
₿0.00055
|
-0.19 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3188 |
|
$18.32
₿0.00028
|
0.81 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3214 |
|
$36.04 | 0.91 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3248 |
|
$41.09
₿0.00093
|
-2.18 |
$685.72K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$23.14K
₿0
|
$685.72K
₿18.17
|
$685.72K
₿18.17
|
|
|
| 3258 |
|
$137.72
₿0.0026
|
-2.55 |
$679.25K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$163.42K
₿0
|
$679.25K
₿18.44
|
$679.25K
₿18.44
|
|
|
| 3288 |
|
$51.99
₿0.00079
|
0.55 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3297 |
|
$277.28
₿0.0044
|
-0.01* |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3300 |
|
$41.91
₿0.00064
|
-0.19 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3328 |
|
$53.53
₿0.0027
|
-5.12 |
$639.62K
₿16.56
|
$56.19
₿0.
|
$54.05
₿0.
|
|
$186.17K
₿0
|
$639.62K
₿16.56
|
$639.62K
₿16.56
|
|
|
| 3348 |
|
$43.97 | 0.02 | $624.97K | $44.1 | $43.91 |
|
$440.64 | $624.97K | $624.97K |
|
|
| 3435 |
|
$137.83 | -2.61 | $571.79K | $141.67 | $137.34 |
|
$192.26K | $571.79K | $571.79K |
|
|
| 3504 |
|
$80.35
₿0.0015
|
2.27 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3519 |
|
$18.86 | 2.08 | $530.66K | $18.99 | $18.65 |
|
$1.15M | $530.66K | $530.66K |
|
|
| 3592 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3600 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3615 |
|
$10.94 | 4.88 | $494.89K | $11.03 | $10.4 |
|
$401.99K | $494.89K | $494.89K |
|
|
| 3678 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3706 |
|
$689.56 | -0.21 | $450.88K | $689.58 | $687.68 |
|
$10.33K | $450.88K | $450.88K |
|
|
| 3710 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3777 |
|
$4.39 | -0.20 | $424.66K | $4.44 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


