Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.52
₿0.011
|
-0.35 |
$74.76M
₿682.41
|
$758.88
₿0.
|
$753.65
₿0.
|
|
$2.9M
₿0
|
$211.58M
₿3.02K
|
$74.76M
₿682.41
|
|
|
| 305 |
|
$673.12
₿0.011
|
-0.54 |
$73.55M
₿511.27
|
$683.53
₿0.
|
$673.84
₿0.
|
|
$1.24M
₿0
|
$215.61M
₿2.83K
|
$73.55M
₿511.27
|
|
|
| 367 |
|
$758.2
₿0.011
|
-0.12 |
$59.03M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$221.39
₿0
|
$59.03M
₿1.05K
|
$59.03M
₿1.05K
|
|
|
| 432 |
|
$752.89
₿0.011
|
-0.01 |
$47.1M
₿646.63
|
$761.16
₿0.
|
$751.61
₿0.
|
|
$1.41M
₿0
|
$47.1M
₿646.63
|
$47.1M
₿646.63
|
|
|
| 514 |
|
$673.69
₿0.011
|
-0.39 |
$36.07M
₿537.6
|
$682.08
₿0.
|
$673.74
₿0.
|
|
$954.45K
₿0
|
$36.07M
₿537.6
|
$36.07M
₿537.6
|
|
|
| 544 |
|
$55.18
₿0.0027
|
2.22 |
$33.79M
₿111.29
|
$59.28
₿0.
|
$52.51
₿0.
|
|
$34.22M
₿0
|
$33.79M
₿111.29
|
$33.79M
₿111.29
|
|
|
| 672 |
|
$749.35
₿0.011
|
-0.28 |
$25.35M
₿11.86
|
$755.22
₿0.
|
$749.58
₿0.
|
|
$2.38M
₿0
|
$25.35M
₿11.86
|
$25.35M
₿11.86
|
|
|
| 771 |
|
$749.9
₿0.011
|
-0.31 |
$20.13M
₿6.33
|
$755.79
₿0.
|
$749.85
₿0.
|
|
$23.27M
₿0
|
$20.13M
₿6.33
|
$20.13M
₿6.33
|
|
|
| 801 |
|
$83.51
₿0.0013
|
-0.08 |
$19.03M
₿302.74
|
$83.76
₿0.
|
$82.98
₿0.
|
|
$2.59K
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 803 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 823 |
|
$43.68
₿0.00081
|
-1.73 |
$18.2M
₿356.97
|
$44.47
₿0.
|
$43.73
₿0.
|
|
$1.55M
₿0
|
$18.2M
₿356.97
|
$18.2M
₿356.97
|
|
|
| 853 |
|
$41.29
₿0.00093
|
-0.39 |
$17.13M
₿207.32
|
$42.56
₿0.
|
$41.07
₿0.
|
|
$1.58M
₿0
|
$17.13M
₿207.32
|
$17.13M
₿207.32
|
|
|
| 865 |
|
$97.22
₿0.0015
|
-1.21 |
$16.62M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$801.37K
₿0
|
$16.62M
₿260.95
|
$16.62M
₿260.95
|
|
|
| 934 |
|
$96.23
₿0.0015
|
1.19 |
$14.39M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$52.05K
₿0
|
$14.39M
₿221.1
|
$14.39M
₿221.1
|
|
|
| 984 |
|
$7.2 | -0.92 | $13.17M |
$7.72
₿0.
|
$7.14
₿0.
|
|
$7.82M
₿0
|
$13.17M | $13.17M |
|
|
| 1015 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1087 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1104 |
|
$102.34
₿0.0016
|
-3.78 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1122 |
|
$351.07
₿0.0057
|
-1.04 |
$10.42M
₿130.53
|
$356.54
₿0.
|
$354.32
₿0.
|
|
$4.45M
₿0
|
$124.85M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1163 |
|
$139.86 | -0.14 | $9.99M | $142.97 | $139.6 |
|
$1.53M | $9.99M | $9.99M |
|
|
| 1212 |
|
$68.44
₿0.0010
|
2.48 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$738.8K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1220 |
|
$74.62
₿0.0012
|
-0.33 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1255 |
|
$453.42
₿0.0075
|
-0.90 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1270 |
|
$102.84
₿0.0015
|
-0.14 |
$8.42M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$23.34K
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1279 |
|
$671.64 | -0.40 | $8.26M | $680.93 | $671.37 |
|
$362.92K | $8.26M | $8.26M |
|
|
| 1309 |
|
$35.48
₿0.00057
|
0.36 |
$7.94M
₿0
|
$35.59
₿0.
|
$35.19
₿0.
|
|
$645.48K
₿0
|
$7.94M
₿0
|
$7.94M
₿0
|
|
|
| 1346 |
|
$53.5 | -0.12 | $7.35M |
$54.88
₿0.
|
$50.18
₿0.
|
|
$16.52M
₿0
|
$7.35M | $7.35M |
|
|
| 1365 |
|
$672.6
₿0.011
|
-0.46 |
$7.14M
₿6.9
|
$681.89
₿0.
|
$673.07
₿0.
|
|
$1.9M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1398 |
|
$61.51
₿0.0010
|
0.63 |
$6.79M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1416 |
|
$56.63
₿0.0011
|
-0.25 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$6.06K
₿0
|
$141.29M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1426 |
|
$351.64 | -1.08 | $6.48M | $356.34 | $354.34 |
|
$1.02M | $6.48M | $6.48M |
|
|
| 1444 |
|
$3.31 | -0.98 | $6.3M |
$3.61
₿0.
|
$3.27
₿0.
|
|
$6.76M
₿0
|
$6.3M | $6.3M |
|
|
| 1475 |
|
$18.52 | 0.02 | $6M | $19.63 | $18.12 |
|
$4.28K | $6M | $6M |
|
|
| 1541 |
|
$216.65
₿0.0034
|
0.81 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1551 |
|
$753.7 | 0.70 | $5.28M | $753.75 | $748.36 |
|
$31.25 | $5.28M | $5.28M |
|
|
| 1565 |
|
$35.89
₿0.00056
|
0.40 |
$5.11M
₿0
|
$36
₿0.
|
$35.58
₿0.
|
|
$413.12K
₿0
|
$5.11M
₿0
|
$5.11M
₿0
|
|
|
| 1584 |
|
$48.35
₿0.00079
|
0.34 |
$4.94M
₿0
|
$48.49
₿0.
|
$47.96
₿0.
|
|
$412.99K
₿0
|
$4.94M
₿0
|
$4.94M
₿0
|
|
|
| 1633 |
|
$56.54
₿0.0011
|
-0.19 |
$4.64M
₿89.97
|
$58.07
₿0.
|
$55.8
₿0.
|
|
$933.36K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1653 |
|
$142.5
₿0.0018
|
-2.12 |
$4.47M
₿38.96
|
$146.02
₿0.
|
$139.94
₿0.
|
|
$576.49K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1691 |
|
$37.35
₿0.00056
|
-3.85 |
$4.2M
₿653.8
|
$39.12
₿0.
|
$37.36
₿0.
|
|
$140.77K
₿0
|
$4.2M
₿653.8
|
$4.2M
₿653.8
|
|
|
| 1697 |
|
$5.61 | 1.50 | $4.15M |
$6.01
₿0.
|
$5.48
₿0.
|
|
$1.38M
₿0
|
$4.15M | $4.15M |
|
|
| 1770 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1817 |
|
$352.89
₿0.0057
|
-0.65 |
$3.55M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1834 |
|
$55.61 | -1.24 | $3.46M | $58.07 | $55.53 |
|
$723.16K | $3.46M | $3.46M |
|
|
| 1865 |
|
$35.69
₿0.00072
|
-0.64 |
$3.3M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$330.6K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1876 |
|
$277.69
₿0.0045
|
-0.31 |
$3.27M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.95
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1898 |
|
$55.65 | 2.43 | $3.17M | $59.15 | $52.39 |
|
$5.45M | $3.17M | $3.17M |
|
|
| 1918 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2069 |
|
$748.15 | -0.21 | $2.56M | $754.01 | $747.95 |
|
$901.92K | $2.56M | $2.56M |
|
|
| 2079 |
|
$18.11 | -0.59 | $2.53M | $18.28 | $18.09 |
|
$149.72K | $2.53M | $2.53M |
|
|
| 2099 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2118 |
|
$33.65
₿0.00051
|
0.56 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.01M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2120 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2154 |
|
$41.49
₿0.00093
|
0.69 |
$2.29M
₿58.38
|
$42.4
₿0.
|
$41.06
₿0.
|
|
$250.21K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2197 |
|
$53.44 | -0.58 | $2.16M | $54.83 | $50.12 |
|
$1.91M | $2.16M | $2.16M |
|
|
| 2199 |
|
$16.28 | -0.86 | $2.15M |
$17.42
₿0.
|
$15.98
₿0.
|
|
$1.54M
₿0
|
$2.15M | $2.15M |
|
|
| 2351 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2361 |
|
$365.37
₿0.0057
|
-1.04 |
$1.78M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$7.87K
₿0
|
$132.51M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2362 |
|
$73.19
₿0.0011
|
0.48 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$572.6K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2397 |
|
$478.87 | 0.43 | $1.72M |
$488.47
₿0.
|
$473.97
₿0.
|
|
$901.69K
₿0
|
$1.72M | $1.72M |
|
|
| 2460 |
|
$3.42 | 2.71 | $1.6M | $3.61 | $3.27 |
|
$1.18M | $1.6M | $1.6M |
|
|
| 2480 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2552 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2621 |
|
$9.81 | 0.10 | $1.35M |
$10.65
₿0.
|
$9.54
₿0.
|
|
$993.86K
₿0
|
$1.35M | $1.35M |
|
|
| 2700 |
|
$672.15
₿0.011
|
-0.42 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$672.31
₿0.
|
|
$9.71M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2718 |
|
$43.54
₿0.00084
|
-2.11 |
$1.22M
₿7.12
|
$44.43
₿0.
|
$43.71
₿0.
|
|
$112.78K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2786 |
|
$41.28 | -0.47 | $1.14M | $42.53 | $41.03 |
|
$745.32K | $1.14M | $1.14M |
|
|
| 2859 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2862 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2878 |
|
$69.39
₿0.0012
|
0.31 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.08
₿0.
|
|
$647.69K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2915 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2917 |
|
$29.05
₿0.00044
|
0.13 |
$1M
₿0.21
|
$29.1
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2971 |
|
$13.82
₿0.00021
|
-4.78 |
$938.91K
₿0.06
|
$14.73
₿0.
|
$13.86
₿0.
|
|
$4.72K
₿0
|
$938.91K
₿0.06
|
$938.91K
₿0.06
|
|
|
| 2976 |
|
$45.78
₿0.00077
|
-0.95 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3013 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3036 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3050 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3126 |
|
$9.01 | -0.87 | $793.75K | $9.38 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3190 |
|
$442.29
₿0.0088
|
0.86 |
$754.44K
₿20.56
|
$448.74
₿0.
|
$435.89
₿0.
|
|
$142.3K
₿0
|
$754.44K
₿20.56
|
$754.44K
₿20.56
|
|
|
| 3194 |
|
$370.13
₿0.0057
|
-0.58 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3208 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3221 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3255 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3263 |
|
$141.65
₿0.0026
|
0.95 |
$698.83K
₿18.44
|
$142.94
₿0.
|
$139.56
₿0.
|
|
$162.38K
₿0
|
$698.83K
₿18.44
|
$698.83K
₿18.44
|
|
|
| 3272 |
|
$41.45
₿0.00093
|
0.08 |
$691.73K
₿18.17
|
$42.58
₿0.
|
$41.08
₿0.
|
|
$33.64K
₿0
|
$691.73K
₿18.17
|
$691.73K
₿18.17
|
|
|
| 3324 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3330 |
|
$277.28
₿0.0044
|
0.01 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3331 |
|
$55.55
₿0.0027
|
1.73 |
$660.6K
₿16.56
|
$58.92
₿0.
|
$52.62
₿0.
|
|
$938.49K
₿0
|
$660.6K
₿16.56
|
$660.6K
₿16.56
|
|
|
| 3333 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3375 |
|
$44.09 | -0.52 | $626.59K | $44.42 | $43.73 |
|
$77.38K | $626.59K | $626.59K |
|
|
| 3461 |
|
$139.82 | -0.22 | $580.01K | $142.96 | $139.51 |
|
$58.38K | $580.01K | $580.01K |
|
|
| 3540 |
|
$80.35
₿0.0015
|
2.68 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.5
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3563 |
|
$18.84 | 1.51 | $530.24K | $18.99 | $17.96 |
|
$1.19M | $530.24K | $530.24K |
|
|
| 3629 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3635 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3676 |
|
$10.69 | 2.14 | $483.77K | $10.67 | $10.18 |
|
$403.47K | $483.77K | $483.77K |
|
|
| 3723 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3747 |
|
$688.11 | -0.21 | $449.92K | $693.23 | $687.56 |
|
$11.5K | $449.92K | $449.92K |
|
|
| 3750 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3817 |
|
$4.39 | 0.24 | $424.64K | $4.46 | $4.16 |
|
$7.5K | $424.64K | $424.64K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


