Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 306 |
|
$754.25
₿0.011
|
-0.07 |
$74.83M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.41M
₿0
|
$211.78M
₿3.02K
|
$74.83M
₿682.41
|
|
|
| 309 |
|
$672.42
₿0.011
|
-0.33 |
$73.48M
₿511.27
|
$675.64
₿0.
|
$668.51
₿0.
|
|
$700.28K
₿0
|
$215.4M
₿2.83K
|
$73.48M
₿511.27
|
|
|
| 363 |
|
$762.6
₿0.011
|
0.52 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 427 |
|
$755.56
₿0.011
|
0.14 |
$47.24M
₿646.63
|
$758.14
₿0.
|
$750.77
₿0.
|
|
$693.36K
₿0
|
$47.24M
₿646.63
|
$47.24M
₿646.63
|
|
|
| 511 |
|
$673.03
₿0.011
|
-0.24 |
$36.06M
₿537.6
|
$675.49
₿0.
|
$669.32
₿0.
|
|
$696.74K
₿0
|
$36.06M
₿537.6
|
$36.06M
₿537.6
|
|
|
| 542 |
|
$54.19
₿0.0027
|
-2.28 |
$33.32M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$14.88M
₿0
|
$33.32M
₿111.29
|
$33.32M
₿111.29
|
|
|
| 666 |
|
$749.39
₿0.011
|
-0.10 |
$25.59M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.96M
₿0
|
$25.59M
₿11.86
|
$25.59M
₿11.86
|
|
|
| 764 |
|
$750.07
₿0.011
|
-0.07 |
$20.14M
₿6.33
|
$751.52
₿0.
|
$746.84
₿0.
|
|
$21.03M
₿0
|
$20.14M
₿6.33
|
$20.14M
₿6.33
|
|
|
| 796 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 797 |
|
$83.14
₿0.0013
|
-0.08 |
$18.95M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$630.75
₿0
|
$18.95M
₿302.74
|
$18.95M
₿302.74
|
|
|
| 820 |
|
$42.94
₿0.00081
|
-2.34 |
$17.88M
₿356.97
|
$43.89
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.88M
₿356.97
|
$17.88M
₿356.97
|
|
|
| 848 |
|
$41.25
₿0.00093
|
-0.53 |
$16.84M
₿207.32
|
$41.62
₿0.
|
$40.47
₿0.
|
|
$1.52M
₿0
|
$16.84M
₿207.32
|
$16.84M
₿207.32
|
|
|
| 858 |
|
$97.11
₿0.0015
|
-0.07 |
$16.61M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$836.13K
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 929 |
|
$95.76
₿0.0015
|
-0.49 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.76
₿0.
|
|
$4.05K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 982 |
|
$7.12 | -1.70 | $13M |
$7.34
₿0.
|
$6.8
₿0.
|
|
$4.96M
₿0
|
$13M | $13M |
|
|
| 1005 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1083 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1122 |
|
$351.49
₿0.0057
|
-0.98 |
$10.44M
₿130.53
|
$355.21
₿0.
|
$346.17
₿0.
|
|
$4.68M
₿0
|
$125.04M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1159 |
|
$139.39 | -0.59 | $9.96M | $140.62 | $137.43 |
|
$1.67M | $9.96M | $9.96M |
|
|
| 1203 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1215 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1254 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1272 |
|
$102.57
₿0.0015
|
-0.62 |
$8.4M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$861.67
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1284 |
|
$671.07 | -0.25 | $8.26M | $673.32 | $668.37 |
|
$623.28K | $8.26M | $8.26M |
|
|
| 1303 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1347 |
|
$54.37 | 2.19 | $7.26M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$6.8M
₿0
|
$7.26M | $7.26M |
|
|
| 1361 |
|
$671.83
₿0.011
|
-0.38 |
$7.13M
₿6.9
|
$673.9
₿0.
|
$668.06
₿0.
|
|
$2.26M
₿0
|
$7.13M
₿6.9
|
$7.13M
₿6.9
|
|
|
| 1371 |
|
$3.31 | -1.45 | $7.03M |
$3.4
₿0.
|
$3.15
₿0.
|
|
$4.49M
₿0
|
$7.03M | $7.03M |
|
|
| 1398 |
|
$61.28
₿0.0010
|
-0.01* |
$6.76M
₿114.07
|
$61.53
₿0.
|
$61.24
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1412 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1422 |
|
$351.35 | -0.90 | $6.48M | $354.75 | $346.22 |
|
$2.02M | $6.48M | $6.48M |
|
|
| 1471 |
|
$18.52 | 0.02 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1534 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1552 |
|
$748.11 | -0.44 | $5.24M | $753.78 | $745.06 |
|
$487.48 | $5.24M | $5.24M |
|
|
| 1569 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1583 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1646 |
|
$55.73
₿0.0011
|
-1.35 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$850.14K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1663 |
|
$142.54
₿0.0018
|
-0.90 |
$4.48M
₿38.96
|
$143.73
₿0.
|
$140.36
₿0.
|
|
$538.36K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1697 |
|
$36.83
₿0.00056
|
-2.10 |
$4.14M
₿653.8
|
$37.73
₿0.
|
$35.33
₿0.
|
|
$1.35K
₿0
|
$4.14M
₿653.8
|
$4.14M
₿653.8
|
|
|
| 1701 |
|
$5.57 | -1.38 | $4.12M |
$5.69
₿0.
|
$5.27
₿0.
|
|
$1.33M
₿0
|
$4.12M | $4.12M |
|
|
| 1773 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1814 |
|
$353.94
₿0.0057
|
-0.24 |
$3.56M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1847 |
|
$54.76 | -1.69 | $3.41M | $55.96 | $54.33 |
|
$213.41K | $3.41M | $3.41M |
|
|
| 1875 |
|
$35.74
₿0.00072
|
0.45 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1886 |
|
$277.55
₿0.0045
|
0.27 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1900 |
|
$55.66 | 0.01 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1916 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2062 |
|
$748.48 | -0.06 | $2.56M | $749.66 | $745.77 |
|
$347.32K | $2.56M | $2.56M |
|
|
| 2073 |
|
$18.05 | -0.26 | $2.52M | $18.13 | $17.66 |
|
$105.26K | $2.52M | $2.52M |
|
|
| 2091 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2108 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2110 |
|
$33.82
₿0.00051
|
0.62 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.46
₿0.
|
|
$2.26M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2155 |
|
$41.47
₿0.00093
|
-0.21 |
$2.29M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$170.52K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2180 |
|
$54.27 | 2.22 | $2.19M | $55.57 | $52.6 |
|
$392.95K | $2.19M | $2.19M |
|
|
| 2239 |
|
$16.14 | -1.65 | $2.04M |
$16.51
₿0.
|
$15.53
₿0.
|
|
$1.75M
₿0
|
$2.04M | $2.04M |
|
|
| 2354 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2362 |
|
$476.44 | -0.74 | $1.78M |
$479.99
₿0.
|
$472.48
₿0.
|
|
$719.14K
₿0
|
$1.78M | $1.78M |
|
|
| 2365 |
|
$73.13
₿0.0011
|
0.01* |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$510.24K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2366 |
|
$364.72
₿0.0057
|
1.03 |
$1.78M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$764.82
₿0
|
$132.27M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2457 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2475 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2551 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2603 |
|
$9.89 | 0.99 | $1.37M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$977.79K
₿0
|
$1.37M | $1.37M |
|
|
| 2697 |
|
$670.6
₿0.011
|
-0.42 |
$1.25M
₿20.65
|
$673.62
₿0.
|
$666.3
₿0.
|
|
$8.93M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2725 |
|
$43.05
₿0.00084
|
-1.98 |
$1.21M
₿7.12
|
$43.75
₿0.
|
$41.76
₿0.
|
|
$156.2K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2777 |
|
$41.2 | -0.54 | $1.14M | $41.53 | $40.43 |
|
$1.44M | $1.14M | $1.14M |
|
|
| 2835 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2851 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2869 |
|
$69.21
₿0.0012
|
-0.73 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.14
₿0.
|
|
$654.52K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2905 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2906 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2963 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2977 |
|
$13.58
₿0.00021
|
-2.52 |
$922.8K
₿0.06
|
$13.97
₿0.
|
$12.9
₿0.
|
|
$152.5
₿0
|
$922.8K
₿0.06
|
$922.8K
₿0.06
|
|
|
| 2999 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3023 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3037 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3125 |
|
$9.01 | -0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3178 |
|
$442.15
₿0.0088
|
0.12 |
$754.21K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$157.34K
₿0
|
$754.21K
₿20.56
|
$754.21K
₿20.56
|
|
|
| 3184 |
|
$370.13
₿0.0057
|
0 |
$752.02K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3192 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3215 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3239 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3263 |
|
$41.3
₿0.00093
|
-0.80 |
$689.14K
₿18.17
|
$41.61
₿0.
|
$40.52
₿0.
|
|
$20.75K
₿0
|
$689.14K
₿18.17
|
$689.14K
₿18.17
|
|
|
| 3274 |
|
$138.5
₿0.0026
|
-1.75 |
$683.28K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$160.31K
₿0
|
$683.28K
₿18.44
|
$683.28K
₿18.44
|
|
|
| 3309 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3316 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3318 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3331 |
|
$54.33
₿0.0027
|
-2.04 |
$646.12K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$186.88K
₿0
|
$646.12K
₿16.56
|
$646.12K
₿16.56
|
|
|
| 3376 |
|
$44.04 | -0.12 | $625.86K | $44.12 | $43.97 |
|
$1.34K | $625.86K | $625.86K |
|
|
| 3455 |
|
$139.17 | -0.68 | $577.3K | $140.5 | $137.34 |
|
$352.07K | $577.3K | $577.3K |
|
|
| 3524 |
|
$80.35
₿0.0015
|
0.38 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.99
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3574 |
|
$18.85 | 0.44 | $517.33K | $19.02 | $18.73 |
|
$1.09M | $517.33K | $517.33K |
|
|
| 3612 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3624 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3673 |
|
$10.69 | 0.92 | $481.66K | $11.03 | $10.52 |
|
$379.23K | $481.66K | $481.66K |
|
|
| 3712 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3739 |
|
$689.55 | 0.01* | $450.88K | $690.02 | $687.49 |
|
$19.35K | $450.88K | $450.88K |
|
|
| 3746 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3809 |
|
$4.39 | -0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


