Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$753.31
₿0.011
|
-0.24 |
$74.74M
₿682.41
|
$756.17
₿0.
|
$750.63
₿0.
|
|
$3.39M
₿0
|
$211.52M
₿3.02K
|
$74.74M
₿682.41
|
|
|
| 307 |
|
$671.91
₿0.011
|
-0.73 |
$73.42M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$701.64K
₿0
|
$215.22M
₿2.83K
|
$73.42M
₿511.27
|
|
|
| 361 |
|
$762.6
₿0.011
|
0.66 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.19
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 425 |
|
$753.25
₿0.011
|
-0.10 |
$47.09M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$711.26K
₿0
|
$47.09M
₿646.63
|
$47.09M
₿646.63
|
|
|
| 509 |
|
$673.05
₿0.011
|
-0.54 |
$36.06M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$705.2K
₿0
|
$36.06M
₿537.6
|
$36.06M
₿537.6
|
|
|
| 535 |
|
$54.89
₿0.0027
|
-1.93 |
$33.75M
₿111.29
|
$56.15
₿0.
|
$52.79
₿0.
|
|
$14.59M
₿0
|
$33.75M
₿111.29
|
$33.75M
₿111.29
|
|
|
| 661 |
|
$748.72
₿0.011
|
-0.20 |
$25.57M
₿11.86
|
$752.07
₿0.
|
$746.18
₿0.
|
|
$2.01M
₿0
|
$25.57M
₿11.86
|
$25.57M
₿11.86
|
|
|
| 759 |
|
$749.24
₿0.011
|
-0.24 |
$20.12M
₿6.33
|
$752.24
₿0.
|
$746.84
₿0.
|
|
$21.64M
₿0
|
$20.12M
₿6.33
|
$20.12M
₿6.33
|
|
|
| 793 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 794 |
|
$83.09
₿0.0013
|
-0.15 |
$18.94M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$680.75
₿0
|
$18.94M
₿302.74
|
$18.94M
₿302.74
|
|
|
| 818 |
|
$42.77
₿0.00081
|
-3.12 |
$17.81M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$649.52K
₿0
|
$17.81M
₿356.97
|
$17.81M
₿356.97
|
|
|
| 843 |
|
$41.11
₿0.00093
|
-1.66 |
$16.78M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.48M
₿0
|
$16.78M
₿207.32
|
$16.78M
₿207.32
|
|
|
| 849 |
|
$97.75
₿0.0015
|
-0.35 |
$16.72M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$809.44K
₿0
|
$16.72M
₿260.95
|
$16.72M
₿260.95
|
|
|
| 924 |
|
$96.16
₿0.0015
|
-0.18 |
$14.38M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.84K
₿0
|
$14.38M
₿221.1
|
$14.38M
₿221.1
|
|
|
| 976 |
|
$7.05 | -4.95 | $12.86M |
$7.42
₿0.
|
$6.8
₿0.
|
|
$11.2M
₿0
|
$12.86M | $12.86M |
|
|
| 997 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1076 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1098 |
|
$102.34
₿0.0016
|
0.14 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1114 |
|
$350.23
₿0.0057
|
-1.39 |
$10.4M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$5.38M
₿0
|
$124.55M
₿1.91K
|
$10.4M
₿130.53
|
|
|
| 1148 |
|
$139.01 | -1.53 | $9.93M | $141.22 | $137.43 |
|
$1.65M | $9.93M | $9.93M |
|
|
| 1196 |
|
$68.52
₿0.0010
|
0.58 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1212 |
|
$74.62
₿0.0012
|
0.46 |
$9.03M
₿150.07
|
$74.62
₿0.
|
$74.29
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1246 |
|
$453.42
₿0.0075
|
0.45 |
$8.6M
₿144.01
|
$453.49
₿0.
|
$451.5
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1262 |
|
$102.66
₿0.0015
|
-0.19 |
$8.41M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$904.71
₿0
|
$8.41M
₿102.26
|
$8.41M
₿102.26
|
|
|
| 1273 |
|
$670.38 | -0.68 | $8.25M | $675.36 | $668.37 |
|
$494.98K | $8.25M | $8.25M |
|
|
| 1294 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1346 |
|
$53.82 | 2.11 | $7.18M |
$55.63
₿0.
|
$52.65
₿0.
|
|
$6.73M
₿0
|
$7.18M | $7.18M |
|
|
| 1355 |
|
$671.36
₿0.011
|
-0.65 |
$7.12M
₿6.9
|
$676.4
₿0.
|
$668.06
₿0.
|
|
$2.22M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1366 |
|
$3.29 | -3.24 | $7M |
$3.43
₿0.
|
$3.15
₿0.
|
|
$4.28M
₿0
|
$7M | $7M |
|
|
| 1388 |
|
$61.28
₿0.0010
|
0.09 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.19
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1406 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1415 |
|
$350.63 | -1.27 | $6.46M | $355.4 | $346.22 |
|
$2.12M | $6.46M | $6.46M |
|
|
| 1464 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1532 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1544 |
|
$746.48 | -0.64 | $5.23M | $753.78 | $745.06 |
|
$459.17 | $5.23M | $5.23M |
|
|
| 1558 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1576 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1633 |
|
$55.85
₿0.0011
|
-1.11 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$842.87K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1649 |
|
$142.59
₿0.0018
|
0.79 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.29
₿0.
|
|
$544.77K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1696 |
|
$5.54 | -3.69 | $4.09M |
$5.77
₿0.
|
$5.27
₿0.
|
|
$1.38M
₿0
|
$4.09M | $4.09M |
|
|
| 1699 |
|
$36.28
₿0.00056
|
-4.67 |
$4.08M
₿653.8
|
$38.44
₿0.
|
$35.33
₿0.
|
|
$917.06
₿0
|
$4.08M
₿653.8
|
$4.08M
₿653.8
|
|
|
| 1763 |
|
$50.52 | -0.01 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1813 |
|
$352.31
₿0.0057
|
-0.25 |
$3.54M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.15M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1841 |
|
$54.76 | -3.00 | $3.41M | $56.5 | $54.33 |
|
$227.8K | $3.41M | $3.41M |
|
|
| 1862 |
|
$35.74
₿0.00072
|
0.58 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1873 |
|
$277.55
₿0.0045
|
0.41 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1892 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1906 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2057 |
|
$747.74 | -0.16 | $2.56M | $749.83 | $745.77 |
|
$335.45K | $2.56M | $2.56M |
|
|
| 2074 |
|
$17.92 | -1.59 | $2.51M | $18.24 | $17.66 |
|
$118.84K | $2.51M | $2.51M |
|
|
| 2087 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2102 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2104 |
|
$33.82
₿0.00051
|
0.79 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$3.08M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2144 |
|
$41.23
₿0.00093
|
-1.00 |
$2.27M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$171.4K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2182 |
|
$53.67 | 1.91 | $2.17M | $55.57 | $52.56 |
|
$397.22K | $2.17M | $2.17M |
|
|
| 2235 |
|
$16.09 | -3.44 | $2.03M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.66M
₿0
|
$2.03M | $2.03M |
|
|
| 2345 |
|
$368.63
₿0.0057
|
-0.43 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$785.02
₿0
|
$133.69M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2347 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2356 |
|
$73.06
₿0.0011
|
0.03 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$504.53K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2361 |
|
$476.12 | -1.12 | $1.77M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$713.18K
₿0
|
$1.77M | $1.77M |
|
|
| 2451 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2467 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2537 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2609 |
|
$9.8 | -1.48 | $1.36M |
$9.99
₿0.
|
$9.4
₿0.
|
|
$948.25K
₿0
|
$1.36M | $1.36M |
|
|
| 2691 |
|
$670.2
₿0.011
|
-0.73 |
$1.25M
₿20.65
|
$675.66
₿0.
|
$666.3
₿0.
|
|
$9.31M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2730 |
|
$42.83
₿0.00084
|
-2.55 |
$1.2M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$149.87K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2773 |
|
$41.05 | -1.74 | $1.13M | $41.82 | $40.43 |
|
$1.18M | $1.13M | $1.13M |
|
|
| 2827 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2842 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2866 |
|
$69.21
₿0.0012
|
-0.95 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.19
₿0.
|
|
$674.51K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2899 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2900 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2957 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2980 |
|
$13.36
₿0.00021
|
-6.11 |
$907.83K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$150.02
₿0
|
$907.83K
₿0.06
|
$907.83K
₿0.06
|
|
|
| 2988 |
|
$52.35
₿0.00081
|
0.88 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3012 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3033 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3118 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3183 |
|
$441.1
₿0.0088
|
0.63 |
$752.42K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$156.12K
₿0
|
$752.42K
₿20.56
|
$752.42K
₿20.56
|
|
|
| 3184 |
|
$370.13
₿0.0057
|
0.09 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.59
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3195 |
|
$31.26
₿0.00055
|
0.09 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3208 |
|
$18.32
₿0.00028
|
0.46 |
$728.97K
₿0.07
|
$18.32
₿0.
|
$18.24
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3235 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3265 |
|
$139.54
₿0.0026
|
-1.06 |
$688.44K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$162.1K
₿0
|
$688.44K
₿18.44
|
$688.44K
₿18.44
|
|
|
| 3266 |
|
$41.15
₿0.00093
|
-1.72 |
$686.64K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$18.74K
₿0
|
$686.64K
₿18.17
|
$686.64K
₿18.17
|
|
|
| 3303 |
|
$51.99
₿0.00079
|
0.50 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3314 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3316 |
|
$41.91
₿0.00064
|
0.46 |
$657.77K
₿0
|
$41.91
₿0.
|
$41.73
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3320 |
|
$54.92
₿0.0027
|
-0.93 |
$653.12K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$191.54K
₿0
|
$653.12K
₿16.56
|
$653.12K
₿16.56
|
|
|
| 3365 |
|
$44.1 | 0.03 | $626.69K | $44.1 | $43.97 |
|
$1.18K | $626.69K | $626.69K |
|
|
| 3442 |
|
$138.68 | -1.56 | $575.26K | $140.89 | $137.34 |
|
$340.32K | $575.26K | $575.26K |
|
|
| 3515 |
|
$80.35
₿0.0015
|
0.50 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.91
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3569 |
|
$18.87 | 0.55 | $518.37K | $19.02 | $18.67 |
|
$1.11M | $518.37K | $518.37K |
|
|
| 3606 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3613 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3655 |
|
$10.74 | 2.46 | $484.26K | $11.03 | $10.45 |
|
$385.24K | $484.26K | $484.26K |
|
|
| 3702 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3731 |
|
$689.43 | 0.03 | $450.78K | $690.02 | $687.49 |
|
$18.48K | $450.78K | $450.78K |
|
|
| 3738 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3795 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


