Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$751.97
₿0.011
|
-0.28 |
$74.61M
₿682.41
|
$758.88
₿0.
|
$750.94
₿0.
|
|
$2.69M
₿0
|
$211.14M
₿3.02K
|
$74.61M
₿682.41
|
|
|
| 305 |
|
$671.64
₿0.011
|
-0.68 |
$73.39M
₿511.27
|
$683.53
₿0.
|
$670.45
₿0.
|
|
$1.17M
₿0
|
$215.14M
₿2.83K
|
$73.39M
₿511.27
|
|
|
| 366 |
|
$757.83
₿0.011
|
-0.38 |
$59M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$211.34
₿0
|
$59M
₿1.05K
|
$59M
₿1.05K
|
|
|
| 429 |
|
$753.08
₿0.011
|
0.09 |
$47.11M
₿646.63
|
$761.16
₿0.
|
$750.77
₿0.
|
|
$1.03M
₿0
|
$47.11M
₿646.63
|
$47.11M
₿646.63
|
|
|
| 511 |
|
$671.75
₿0.011
|
-0.70 |
$35.97M
₿537.6
|
$682.08
₿0.
|
$673.19
₿0.
|
|
$923.58K
₿0
|
$35.97M
₿537.6
|
$35.97M
₿537.6
|
|
|
| 543 |
|
$54.22
₿0.0027
|
-1.91 |
$33.18M
₿111.29
|
$59.28
₿0.
|
$55.12
₿0.
|
|
$16.65M
₿0
|
$33.18M
₿111.29
|
$33.18M
₿111.29
|
|
|
| 667 |
|
$747.49
₿0.011
|
-0.46 |
$25.29M
₿11.86
|
$755.22
₿0.
|
$748.85
₿0.
|
|
$2.18M
₿0
|
$25.29M
₿11.86
|
$25.29M
₿11.86
|
|
|
| 767 |
|
$747.91
₿0.011
|
-0.43 |
$20.08M
₿6.33
|
$755.79
₿0.
|
$749.35
₿0.
|
|
$22.53M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 796 |
|
$83.28
₿0.0013
|
-0.32 |
$18.98M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$2.52K
₿0
|
$18.98M
₿302.74
|
$18.98M
₿302.74
|
|
|
| 797 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 819 |
|
$43.58
₿0.00081
|
-1.75 |
$18.16M
₿356.97
|
$44.37
₿0.
|
$43.55
₿0.
|
|
$1.52M
₿0
|
$18.16M
₿356.97
|
$18.16M
₿356.97
|
|
|
| 854 |
|
$40.86
₿0.00093
|
-1.39 |
$16.95M
₿207.32
|
$42.56
₿0.
|
$41.16
₿0.
|
|
$1.53M
₿0
|
$16.95M
₿207.32
|
$16.95M
₿207.32
|
|
|
| 860 |
|
$97.74
₿0.0015
|
-1.20 |
$16.72M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$794.52K
₿0
|
$16.72M
₿260.95
|
$16.72M
₿260.95
|
|
|
| 925 |
|
$96.43
₿0.0015
|
1.29 |
$14.42M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$49.53K
₿0
|
$14.42M
₿221.1
|
$14.42M
₿221.1
|
|
|
| 989 |
|
$6.97 | -4.72 | $12.77M |
$7.72
₿0.
|
$7.17
₿0.
|
|
$7.77M
₿0
|
$12.77M | $12.77M |
|
|
| 1006 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1084 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1096 |
|
$102.34
₿0.0016
|
-3.64 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1116 |
|
$352.22
₿0.0057
|
-0.88 |
$10.46M
₿130.53
|
$356.51
₿0.
|
$350.69
₿0.
|
|
$4.38M
₿0
|
$125.28M
₿1.91K
|
$10.46M
₿130.53
|
|
|
| 1166 |
|
$138.5 | -1.31 | $9.89M | $142.97 | $139.75 |
|
$1.55M | $9.89M | $9.89M |
|
|
| 1205 |
|
$68.23
₿0.0010
|
2.36 |
$9.18M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$736.6K
₿0
|
$9.18M
₿0
|
$9.18M
₿0
|
|
|
| 1214 |
|
$74.62
₿0.0012
|
-0.36 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1249 |
|
$453.42
₿0.0075
|
-0.95 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1269 |
|
$102.53
₿0.0015
|
-0.47 |
$8.4M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$23.23K
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1275 |
|
$670.17 | -0.62 | $8.25M | $680.93 | $668.71 |
|
$459.07K | $8.25M | $8.25M |
|
|
| 1299 |
|
$35.33
₿0.00057
|
0.01 |
$7.91M
₿0
|
$35.59
₿0.
|
$35.2
₿0.
|
|
$642.74K
₿0
|
$7.91M
₿0
|
$7.91M
₿0
|
|
|
| 1332 |
|
$54.3 | 2.55 | $7.46M |
$54.53
₿0.
|
$50.18
₿0.
|
|
$15.81M
₿0
|
$7.46M | $7.46M |
|
|
| 1361 |
|
$670.59
₿0.011
|
-0.66 |
$7.11M
₿6.9
|
$681.89
₿0.
|
$669.73
₿0.
|
|
$1.81M
₿0
|
$7.11M
₿6.9
|
$7.11M
₿6.9
|
|
|
| 1384 |
|
$3.25 | -3.42 | $6.9M |
$3.61
₿0.
|
$3.22
₿0.
|
|
$5.61M
₿0
|
$6.9M | $6.9M |
|
|
| 1401 |
|
$61.28
₿0.0010
|
0.09 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1413 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$66.61
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1421 |
|
$352.01 | -0.95 | $6.49M | $356.23 | $350.21 |
|
$1.1M | $6.49M | $6.49M |
|
|
| 1473 |
|
$18.52 | 2.00 | $6M | $19.63 | $18.21 |
|
$4.25K | $6M | $6M |
|
|
| 1537 |
|
$216.65
₿0.0034
|
0.76 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1553 |
|
$746.8 | -0.24 | $5.23M | $753.78 | $746.76 |
|
$238.45 | $5.23M | $5.23M |
|
|
| 1564 |
|
$35.76
₿0.00056
|
0.16 |
$5.09M
₿0
|
$36
₿0.
|
$35.59
₿0.
|
|
$411.64K
₿0
|
$5.09M
₿0
|
$5.09M
₿0
|
|
|
| 1582 |
|
$48.18
₿0.00079
|
0.21 |
$4.93M
₿0
|
$48.49
₿0.
|
$47.96
₿0.
|
|
$411.5K
₿0
|
$4.93M
₿0
|
$4.93M
₿0
|
|
|
| 1627 |
|
$56.51
₿0.0011
|
-0.15 |
$4.64M
₿89.97
|
$58.07
₿0.
|
$56.28
₿0.
|
|
$803.18K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1644 |
|
$143.47
₿0.0018
|
-0.94 |
$4.51M
₿38.96
|
$146.02
₿0.
|
$139.94
₿0.
|
|
$575.43K
₿0
|
$4.51M
₿38.96
|
$4.51M
₿38.96
|
|
|
| 1691 |
|
$37
₿0.00056
|
-4.66 |
$4.16M
₿653.8
|
$39.12
₿0.
|
$36.95
₿0.
|
|
$139.44K
₿0
|
$4.16M
₿653.8
|
$4.16M
₿653.8
|
|
|
| 1715 |
|
$5.44 | -4.38 | $4.02M |
$6.01
₿0.
|
$5.37
₿0.
|
|
$1.26M
₿0
|
$4.02M | $4.02M |
|
|
| 1764 |
|
$50.51 | -0.03 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$120.05
₿0
|
$3.79M | $3.79M |
|
|
| 1807 |
|
$352.59
₿0.0057
|
-0.83 |
$3.54M
₿9.8
|
$357.18
₿0.
|
$351.54
₿0.
|
|
$1.15M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1840 |
|
$55.1 | -2.15 | $3.43M | $58.07 | $54.73 |
|
$624.74K | $3.43M | $3.43M |
|
|
| 1863 |
|
$35.54
₿0.00072
|
-1.09 |
$3.29M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$329.19K
₿0
|
$3.29M
₿0.1
|
$3.29M
₿0.1
|
|
|
| 1872 |
|
$276.51
₿0.0045
|
-0.70 |
$3.25M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.9
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1893 |
|
$55.66 | 0.79 | $3.17M | $59.15 | $55.41 |
|
$5.18M | $3.17M | $3.17M |
|
|
| 1916 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2067 |
|
$745.8 | -0.49 | $2.55M | $754.01 | $745.77 |
|
$918.08K | $2.55M | $2.55M |
|
|
| 2074 |
|
$18.03 | -0.65 | $2.52M | $18.28 | $18.02 |
|
$159.48K | $2.52M | $2.52M |
|
|
| 2093 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2112 |
|
$33.6
₿0.00051
|
0.25 |
$2.4M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.17M
₿0
|
$2.4M
₿0.72
|
$2.4M
₿0.72
|
|
|
| 2113 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2153 |
|
$41.37
₿0.00093
|
-0.14 |
$2.28M
₿58.38
|
$42.4
₿0.
|
$41.27
₿0.
|
|
$248.95K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2178 |
|
$54.21 | 2.62 | $2.19M | $54.42 | $50.12 |
|
$1.86M | $2.19M | $2.19M |
|
|
| 2211 |
|
$16.01 | -1.90 | $2.12M |
$17.42
₿0.
|
$15.95
₿0.
|
|
$1.56M
₿0
|
$2.12M | $2.12M |
|
|
| 2339 |
|
$370.51
₿0.0057
|
-0.49 |
$1.81M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$6.76K
₿0
|
$134.37M
₿1.87K
|
$1.81M
₿22.23
|
|
|
| 2349 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2354 |
|
$73.14
₿0.0011
|
0.49 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$562.85K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2393 |
|
$477.93 | -0.27 | $1.72M |
$488.47
₿0.
|
$476.99
₿0.
|
|
$849.37K
₿0
|
$1.72M | $1.72M |
|
|
| 2457 |
|
$3.42 | 0.90 | $1.6M | $3.61 | $3.35 |
|
$1.16M | $1.6M | $1.6M |
|
|
| 2470 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2548 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2628 |
|
$9.63 | -4.21 | $1.33M |
$10.65
₿0.
|
$9.78
₿0.
|
|
$926.57K
₿0
|
$1.33M | $1.33M |
|
|
| 2694 |
|
$669.53
₿0.011
|
-0.82 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$671.15
₿0.
|
|
$8.46M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2711 |
|
$43.55
₿0.00084
|
-1.50 |
$1.22M
₿7.12
|
$44.39
₿0.
|
$43.48
₿0.
|
|
$113.42K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2786 |
|
$40.85 | -1.38 | $1.13M | $42.53 | $40.75 |
|
$874.94K | $1.13M | $1.13M |
|
|
| 2851 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2853 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2864 |
|
$69.65
₿0.0012
|
0.23 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.2
₿0.
|
|
$650K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2910 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2911 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2973 |
|
$45.78
₿0.00077
|
0 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 2976 |
|
$13.64
₿0.00021
|
-5.87 |
$926.87K
₿0.06
|
$14.73
₿0.
|
$13.62
₿0.
|
|
$4.64K
₿0
|
$926.87K
₿0.06
|
$926.87K
₿0.06
|
|
|
| 3008 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3030 |
|
$105.3
₿0.0016
|
0.01 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.29
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3049 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3120 |
|
$9.01 | -0.33 | $793.75K | $9.38 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3184 |
|
$370.13
₿0.0057
|
-0.54 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3185 |
|
$440.86
₿0.0088
|
0.10 |
$752K
₿20.56
|
$448.74
₿0.
|
$438
₿0.
|
|
$144.73K
₿0
|
$752K
₿20.56
|
$752K
₿20.56
|
|
|
| 3194 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3211 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3249 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3272 |
|
$41.05
₿0.00093
|
-0.97 |
$685.04K
₿18.17
|
$42.58
₿0.
|
$41.31
₿0.
|
|
$28.67K
₿0
|
$685.04K
₿18.17
|
$685.04K
₿18.17
|
|
|
| 3274 |
|
$138.79
₿0.0026
|
-1.35 |
$685K
₿18.44
|
$142.94
₿0.
|
$140.53
₿0.
|
|
$161.31K
₿0
|
$685K
₿18.44
|
$685K
₿18.44
|
|
|
| 3312 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3319 |
|
$277.28
₿0.0044
|
0.02 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.21
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3322 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3325 |
|
$55.16
₿0.0027
|
-0.34 |
$656.3K
₿16.56
|
$58.92
₿0.
|
$55.31
₿0.
|
|
$713.81K
₿0
|
$656.3K
₿16.56
|
$656.3K
₿16.56
|
|
|
| 3365 |
|
$44.09 | -0.17 | $626.66K | $44.38 | $43.73 |
|
$60.44K | $626.66K | $626.66K |
|
|
| 3459 |
|
$138.47 | -1.31 | $574.56K | $142.96 | $139.61 |
|
$93.41K | $574.56K | $574.56K |
|
|
| 3531 |
|
$80.35
₿0.0015
|
2.09 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3543 |
|
$18.93 | 1.20 | $532.64K | $18.99 | $17.96 |
|
$1.16M | $532.64K | $532.64K |
|
|
| 3623 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3628 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3648 |
|
$10.86 | 4.09 | $491.45K | $10.91 | $10.18 |
|
$405.9K | $491.45K | $491.45K |
|
|
| 3715 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3744 |
|
$688.01 | -0.12 | $449.85K | $693.23 | $687.82 |
|
$12.74K | $449.85K | $449.85K |
|
|
| 3748 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3805 |
|
$4.39 | -1.33 | $424.69K | $4.44 | $4.16 |
|
$7.47K | $424.69K | $424.69K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


