Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$754.76
₿0.011
|
-0.07 |
$74.88M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.48M
₿0
|
$211.93M
₿3.02K
|
$74.88M
₿682.41
|
|
|
| 309 |
|
$674.3
₿0.011
|
-0.26 |
$73.68M
₿511.27
|
$675.76
₿0.
|
$668.51
₿0.
|
|
$707.16K
₿0
|
$215.99M
₿2.83K
|
$73.68M
₿511.27
|
|
|
| 365 |
|
$762.6
₿0.011
|
0.23 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 430 |
|
$755.57
₿0.011
|
0.03 |
$47.24M
₿646.63
|
$758.14
₿0.
|
$750.77
₿0.
|
|
$693.54K
₿0
|
$47.24M
₿646.63
|
$47.24M
₿646.63
|
|
|
| 512 |
|
$674.79
₿0.011
|
-0.22 |
$36.16M
₿537.6
|
$676.36
₿0.
|
$669.32
₿0.
|
|
$706.12K
₿0
|
$36.16M
₿537.6
|
$36.16M
₿537.6
|
|
|
| 543 |
|
$54.93
₿0.0027
|
-1.53 |
$33.78M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$15.17M
₿0
|
$33.78M
₿111.29
|
$33.78M
₿111.29
|
|
|
| 665 |
|
$750.41
₿0.011
|
-0.08 |
$25.63M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.98M
₿0
|
$25.63M
₿11.86
|
$25.63M
₿11.86
|
|
|
| 768 |
|
$750.93
₿0.011
|
-0.08 |
$20.16M
₿6.33
|
$751.56
₿0.
|
$746.84
₿0.
|
|
$21.69M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 798 |
|
$83.6
₿0.0013
|
0.16 |
$19.05M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$699.17
₿0
|
$19.05M
₿302.74
|
$19.05M
₿302.74
|
|
|
| 800 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 825 |
|
$43.05
₿0.00081
|
-2.02 |
$17.93M
₿356.97
|
$44.05
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.93M
₿356.97
|
$17.93M
₿356.97
|
|
|
| 852 |
|
$41.43
₿0.00093
|
-0.72 |
$16.91M
₿207.32
|
$41.77
₿0.
|
$40.47
₿0.
|
|
$1.54M
₿0
|
$16.91M
₿207.32
|
$16.91M
₿207.32
|
|
|
| 861 |
|
$97.21
₿0.0015
|
-0.36 |
$16.63M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$833.68K
₿0
|
$16.63M
₿260.95
|
$16.63M
₿260.95
|
|
|
| 933 |
|
$95.77
₿0.0015
|
0.16 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.62
₿0.
|
|
$4.4K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 982 |
|
$7.21 | -1.56 | $13.16M |
$7.34
₿0.
|
$6.8
₿0.
|
|
$11.88M
₿0
|
$13.16M | $13.16M |
|
|
| 1014 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1091 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1127 |
|
$351.99
₿0.0057
|
-0.99 |
$10.45M
₿130.53
|
$355.47
₿0.
|
$346.17
₿0.
|
|
$4.82M
₿0
|
$125.18M
₿1.91K
|
$10.45M
₿130.53
|
|
|
| 1158 |
|
$139.97 | -0.43 | $10M | $140.69 | $137.43 |
|
$1.68M | $10M | $10M |
|
|
| 1207 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1217 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1255 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1271 |
|
$103.03
₿0.0015
|
-0.17 |
$8.44M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$918.22
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1285 |
|
$672.28 | -0.32 | $8.27M | $674.79 | $668.37 |
|
$577.6K | $8.27M | $8.27M |
|
|
| 1303 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1359 |
|
$53.83 | 1.43 | $7.18M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$6.97M
₿0
|
$7.18M | $7.18M |
|
|
| 1362 |
|
$3.36 | -0.80 | $7.15M |
$3.41
₿0.
|
$3.15
₿0.
|
|
$4.65M
₿0
|
$7.15M | $7.15M |
|
|
| 1364 |
|
$672.99
₿0.011
|
-0.37 |
$7.14M
₿6.9
|
$675.15
₿0.
|
$668.06
₿0.
|
|
$2.28M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1401 |
|
$61.28
₿0.0010
|
-0.40 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.23
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1413 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1429 |
|
$351.55 | -0.93 | $6.48M | $355.17 | $346.22 |
|
$2.07M | $6.48M | $6.48M |
|
|
| 1472 |
|
$18.52 | 0.02 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1541 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1556 |
|
$748.14 | -0.43 | $5.24M | $753.78 | $745.06 |
|
$487.5 | $5.24M | $5.24M |
|
|
| 1567 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1587 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1654 |
|
$55.61
₿0.0011
|
-1.85 |
$4.54M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$859.4K
₿0
|
$4.54M
₿89.97
|
$4.54M
₿89.97
|
|
|
| 1663 |
|
$142.62
₿0.0018
|
-0.36 |
$4.48M
₿38.96
|
$143.97
₿0.
|
$140.36
₿0.
|
|
$538.68K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1694 |
|
$37.28
₿0.00056
|
-1.89 |
$4.19M
₿653.8
|
$38.07
₿0.
|
$35.33
₿0.
|
|
$886.45
₿0
|
$4.19M
₿653.8
|
$4.19M
₿653.8
|
|
|
| 1702 |
|
$5.61 | -1.90 | $4.15M |
$5.71
₿0.
|
$5.27
₿0.
|
|
$1.37M
₿0
|
$4.15M | $4.15M |
|
|
| 1776 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1817 |
|
$353.66
₿0.0057
|
-0.76 |
$3.56M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1856 |
|
$54.76 | -2.50 | $3.41M | $56.35 | $54.33 |
|
$220.43K | $3.41M | $3.41M |
|
|
| 1879 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1891 |
|
$277.55
₿0.0045
|
-0.03 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1906 |
|
$55.66 | 0.02 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1922 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2063 |
|
$748.84 | -0.05 | $2.56M | $749.66 | $745.77 |
|
$343.07K | $2.56M | $2.56M |
|
|
| 2077 |
|
$18.04 | -0.70 | $2.52M | $18.17 | $17.66 |
|
$104.79K | $2.52M | $2.52M |
|
|
| 2099 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2112 |
|
$33.91
₿0.00051
|
0.46 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.37M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2116 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2165 |
|
$41.09
₿0.00093
|
-1.54 |
$2.27M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$169.73K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2187 |
|
$53.76 | 2.18 | $2.17M | $55.57 | $52.6 |
|
$421.87K | $2.17M | $2.17M |
|
|
| 2240 |
|
$16.26 | -1.64 | $2.05M |
$16.64
₿0.
|
$15.53
₿0.
|
|
$1.78M
₿0
|
$2.05M | $2.05M |
|
|
| 2359 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2365 |
|
$477.35 | -0.79 | $1.79M |
$481.47
₿0.
|
$472.48
₿0.
|
|
$723.45K
₿0
|
$1.79M | $1.79M |
|
|
| 2367 |
|
$73.32
₿0.0011
|
0.32 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$511K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2368 |
|
$364.74
₿0.0057
|
1.04 |
$1.78M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$764.86
₿0
|
$132.28M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2465 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2478 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2558 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2602 |
|
$10 | 0.96 | $1.38M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$1M
₿0
|
$1.38M | $1.38M |
|
|
| 2699 |
|
$672.23
₿0.011
|
-0.36 |
$1.25M
₿20.65
|
$674.68
₿0.
|
$666.3
₿0.
|
|
$9.79M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2732 |
|
$43.08
₿0.00084
|
-1.98 |
$1.21M
₿7.12
|
$43.98
₿0.
|
$41.76
₿0.
|
|
$137.81K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2784 |
|
$41.38 | -0.56 | $1.14M | $41.6 | $40.43 |
|
$1.41M | $1.14M | $1.14M |
|
|
| 2844 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2860 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2873 |
|
$69.66
₿0.0012
|
0.33 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$656.54K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2912 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2913 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2972 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2975 |
|
$13.75
₿0.00021
|
-3.03 |
$936.27K
₿0.06
|
$14.26
₿0.
|
$12.9
₿0.
|
|
$154.42
₿0
|
$936.27K
₿0.06
|
$936.27K
₿0.06
|
|
|
| 3014 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3031 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3050 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3139 |
|
$9.01 | 0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3193 |
|
$370.13
₿0.0057
|
-0.34 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.81
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3194 |
|
$440.63
₿0.0088
|
-0.06 |
$751.57K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$157.37K
₿0
|
$751.57K
₿20.56
|
$751.57K
₿20.56
|
|
|
| 3204 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3227 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3251 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3271 |
|
$41.31
₿0.00093
|
-1.37 |
$689.44K
₿18.17
|
$41.74
₿0.
|
$40.52
₿0.
|
|
$20.91K
₿0
|
$689.44K
₿18.17
|
$689.44K
₿18.17
|
|
|
| 3277 |
|
$138.89
₿0.0026
|
-1.35 |
$685.19K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$162.94K
₿0
|
$685.19K
₿18.44
|
$685.19K
₿18.44
|
|
|
| 3316 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3324 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3327 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3334 |
|
$54.97
₿0.0027
|
-1.24 |
$653.64K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$189.94K
₿0
|
$653.64K
₿16.56
|
$653.64K
₿16.56
|
|
|
| 3384 |
|
$44.04 | -0.11 | $625.89K | $44.12 | $43.97 |
|
$1.34K | $625.89K | $625.89K |
|
|
| 3459 |
|
$139.18 | -0.95 | $577.33K | $140.67 | $137.34 |
|
$355.55K | $577.33K | $577.33K |
|
|
| 3534 |
|
$80.35
₿0.0015
|
-0.01* |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.98
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3591 |
|
$18.77 | 0.15 | $515.93K | $19.02 | $18.72 |
|
$1.1M | $515.93K | $515.93K |
|
|
| 3626 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3633 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3682 |
|
$10.65 | 1.17 | $479.84K | $11.03 | $10.52 |
|
$382.87K | $479.84K | $479.84K |
|
|
| 3717 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3752 |
|
$688.16 | -0.17 | $449.95K | $690.02 | $687.49 |
|
$19.34K | $449.95K | $449.95K |
|
|
| 3757 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3812 |
|
$4.39 | 0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


