Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.96
₿0.011
|
0.02 |
$74.8M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.39M
₿0
|
$211.7M
₿3.02K
|
$74.8M
₿682.41
|
|
|
| 309 |
|
$671.76
₿0.011
|
-0.22 |
$73.4M
₿511.27
|
$675.47
₿0.
|
$668.51
₿0.
|
|
$687.98K
₿0
|
$215.17M
₿2.83K
|
$73.4M
₿511.27
|
|
|
| 363 |
|
$762.6
₿0.011
|
0.60 |
$59.37M
₿1.05K
|
$762.6
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 429 |
|
$755.29
₿0.011
|
0.32 |
$47.22M
₿646.63
|
$758.14
₿0.
|
$751.23
₿0.
|
|
$690.48K
₿0
|
$47.22M
₿646.63
|
$47.22M
₿646.63
|
|
|
| 510 |
|
$673.29
₿0.011
|
-0.10 |
$36.08M
₿537.6
|
$675.49
₿0.
|
$669.32
₿0.
|
|
$704.51K
₿0
|
$36.08M
₿537.6
|
$36.08M
₿537.6
|
|
|
| 541 |
|
$54.09
₿0.0027
|
-2.39 |
$33.27M
₿111.29
|
$55.71
₿0.
|
$52.79
₿0.
|
|
$15.84M
₿0
|
$33.27M
₿111.29
|
$33.27M
₿111.29
|
|
|
| 662 |
|
$749.39
₿0.011
|
0.01 |
$25.59M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.9M
₿0
|
$25.59M
₿11.86
|
$25.59M
₿11.86
|
|
|
| 762 |
|
$750.07
₿0.011
|
0.05 |
$20.14M
₿6.33
|
$751.52
₿0.
|
$746.84
₿0.
|
|
$20.35M
₿0
|
$20.14M
₿6.33
|
$20.14M
₿6.33
|
|
|
| 796 |
|
$83.29
₿0.0013
|
0.09 |
$18.98M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$630.03
₿0
|
$18.98M
₿302.74
|
$18.98M
₿302.74
|
|
|
| 797 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 819 |
|
$43.11
₿0.00081
|
-0.93 |
$17.95M
₿356.97
|
$43.86
₿0.
|
$41.96
₿0.
|
|
$1.68M
₿0
|
$17.95M
₿356.97
|
$17.95M
₿356.97
|
|
|
| 848 |
|
$41.33
₿0.00093
|
-0.13 |
$16.88M
₿207.32
|
$41.62
₿0.
|
$40.47
₿0.
|
|
$1.38M
₿0
|
$16.88M
₿207.32
|
$16.88M
₿207.32
|
|
|
| 855 |
|
$97.46
₿0.0015
|
0.28 |
$16.67M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$837.86K
₿0
|
$16.67M
₿260.95
|
$16.67M
₿260.95
|
|
|
| 930 |
|
$95.76
₿0.0015
|
-0.49 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.76
₿0.
|
|
$4.05K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 975 |
|
$7.21 | -0.08 | $13.16M |
$7.24
₿0.
|
$6.8
₿0.
|
|
$9.76M
₿0
|
$13.16M | $13.16M |
|
|
| 1005 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1079 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1107 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1120 |
|
$350.67
₿0.0057
|
-0.24 |
$10.41M
₿130.53
|
$352.6
₿0.
|
$346.17
₿0.
|
|
$4.42M
₿0
|
$124.71M
₿1.91K
|
$10.41M
₿130.53
|
|
|
| 1151 |
|
$139.81 | -0.10 | $9.99M | $140.11 | $137.43 |
|
$1.69M | $9.99M | $9.99M |
|
|
| 1204 |
|
$68.52
₿0.0010
|
0.52 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1219 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1253 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1274 |
|
$102.63
₿0.0015
|
-0.23 |
$8.41M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$780.77
₿0
|
$8.41M
₿102.26
|
$8.41M
₿102.26
|
|
|
| 1284 |
|
$671.37 | -0.11 | $8.26M | $673.24 | $668.37 |
|
$591.72K | $8.26M | $8.26M |
|
|
| 1305 |
|
$35.52
₿0.00057
|
0.09 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1348 |
|
$54.54 | 2.30 | $7.28M |
$55.63
₿0.
|
$53.08
₿0.
|
|
$7.39M
₿0
|
$7.28M | $7.28M |
|
|
| 1360 |
|
$671.57
₿0.011
|
-0.18 |
$7.12M
₿6.9
|
$673.74
₿0.
|
$668.06
₿0.
|
|
$2.15M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1367 |
|
$3.32 | -0.21 | $7.06M |
$3.39
₿0.
|
$3.15
₿0.
|
|
$4.44M
₿0
|
$7.06M | $7.06M |
|
|
| 1396 |
|
$61.28
₿0.0010
|
-0.40 |
$6.76M
₿114.07
|
$0
₿0.
|
$0
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1412 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1422 |
|
$351.09 | -0.41 | $6.47M | $352.52 | $346.22 |
|
$1.69M | $6.47M | $6.47M |
|
|
| 1469 |
|
$18.52 | 0.02 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1531 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1548 |
|
$749.67 | -0.54 | $5.25M | $748.18 | $745.06 |
|
$181.13 | $5.25M | $5.25M |
|
|
| 1563 |
|
$35.94
₿0.00056
|
0.52 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1584 |
|
$48.41
₿0.00079
|
0.52 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1637 |
|
$55.73
₿0.0011
|
-1.27 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$849.88K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1658 |
|
$142.87
₿0.0018
|
-0.56 |
$4.49M
₿38.96
|
$143.6
₿0.
|
$140.36
₿0.
|
|
$536.55K
₿0
|
$4.49M
₿38.96
|
$4.49M
₿38.96
|
|
|
| 1696 |
|
$36.73
₿0.00056
|
-1.44 |
$4.13M
₿653.8
|
$37.73
₿0.
|
$35.33
₿0.
|
|
$1.34K
₿0
|
$4.13M
₿653.8
|
$4.13M
₿653.8
|
|
|
| 1699 |
|
$5.56 | -1.13 | $4.11M |
$5.65
₿0.
|
$5.27
₿0.
|
|
$1.3M
₿0
|
$4.11M | $4.11M |
|
|
| 1764 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1816 |
|
$353.97
₿0.0057
|
0.11 |
$3.56M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1846 |
|
$54.76 | -1.71 | $3.41M | $55.58 | $54.33 |
|
$197.58K | $3.41M | $3.41M |
|
|
| 1870 |
|
$35.74
₿0.00072
|
0.52 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1880 |
|
$277.55
₿0.0045
|
0.35 |
$3.26M
₿53.31
|
$278.25
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1898 |
|
$55.66 | 0.01 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1918 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2057 |
|
$748.44 | 0.05 | $2.56M | $749.66 | $745.8 |
|
$401.14K | $2.56M | $2.56M |
|
|
| 2071 |
|
$18.06 | -0.20 | $2.53M | $18.09 | $17.66 |
|
$91.89K | $2.53M | $2.53M |
|
|
| 2088 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2105 |
|
$33.83
₿0.00051
|
0.59 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.49
₿0.
|
|
$2.53M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2109 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2159 |
|
$41.27
₿0.00093
|
-0.60 |
$2.28M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$170.11K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2175 |
|
$54.39 | 1.74 | $2.2M | $55.57 | $52.97 |
|
$352.42K | $2.2M | $2.2M |
|
|
| 2230 |
|
$16.23 | -0.53 | $2.05M |
$16.51
₿0.
|
$15.53
₿0.
|
|
$1.75M
₿0
|
$2.05M | $2.05M |
|
|
| 2349 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2355 |
|
$476.26 | -0.62 | $1.79M |
$478.73
₿0.
|
$472.48
₿0.
|
|
$720.01K
₿0
|
$1.79M | $1.79M |
|
|
| 2359 |
|
$73.11
₿0.0011
|
-0.26 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$506.69K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2363 |
|
$363.09
₿0.0057
|
-0.62 |
$1.77M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$782.82
₿0
|
$131.68M
₿1.87K
|
$1.77M
₿22.23
|
|
|
| 2457 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2470 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2542 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2600 |
|
$9.91 | 0.80 | $1.37M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$979.55K
₿0
|
$1.37M | $1.37M |
|
|
| 2691 |
|
$670.52
₿0.011
|
-0.32 |
$1.25M
₿20.65
|
$673.42
₿0.
|
$666.3
₿0.
|
|
$9.2M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2725 |
|
$42.98
₿0.00084
|
-1.45 |
$1.2M
₿7.12
|
$43.62
₿0.
|
$41.76
₿0.
|
|
$129.65K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2773 |
|
$41.26 | -0.25 | $1.14M | $41.53 | $40.43 |
|
$1.41M | $1.14M | $1.14M |
|
|
| 2828 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2843 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2862 |
|
$69.61
₿0.0012
|
0.30 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.14
₿0.
|
|
$657.77K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2900 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2901 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2959 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2972 |
|
$13.58
₿0.00021
|
-1.61 |
$922.73K
₿0.06
|
$13.97
₿0.
|
$12.9
₿0.
|
|
$152.48
₿0
|
$922.73K
₿0.06
|
$922.73K
₿0.06
|
|
|
| 2994 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3014 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3030 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3118 |
|
$9.01 | 0 | $793.75K | $0 | $0 |
|
$0 | $793.75K | $793.75K |
|
|
| 3180 |
|
$441.35
₿0.0088
|
-0.09 |
$752.84K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$156.62K
₿0
|
$752.84K
₿20.56
|
$752.84K
₿20.56
|
|
|
| 3183 |
|
$370.13
₿0.0057
|
0 |
$752.02K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3191 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3210 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3236 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3259 |
|
$41.38
₿0.00093
|
-0.18 |
$690.6K
₿18.17
|
$41.61
₿0.
|
$40.52
₿0.
|
|
$19.82K
₿0
|
$690.6K
₿18.17
|
$690.6K
₿18.17
|
|
|
| 3270 |
|
$138.62
₿0.0026
|
-2.30 |
$683.87K
₿18.44
|
$140.31
₿0.
|
$137.22
₿0.
|
|
$159.57K
₿0
|
$683.87K
₿18.44
|
$683.87K
₿18.44
|
|
|
| 3305 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3314 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3316 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3336 |
|
$54.18
₿0.0027
|
-2.27 |
$644.33K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$188.8K
₿0
|
$644.33K
₿16.56
|
$644.33K
₿16.56
|
|
|
| 3370 |
|
$44.04 | -0.12 | $625.85K | $44.12 | $43.97 |
|
$1.34K | $625.85K | $625.85K |
|
|
| 3450 |
|
$139.07 | -0.63 | $576.88K | $139.52 | $137.34 |
|
$324.93K | $576.88K | $576.88K |
|
|
| 3517 |
|
$80.35
₿0.0015
|
0 |
$539.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3566 |
|
$18.83 | -0.11 | $517.26K | $19.02 | $18.73 |
|
$1.1M | $517.26K | $517.26K |
|
|
| 3606 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3619 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3668 |
|
$10.63 | -0.35 | $478.97K | $11.03 | $10.52 |
|
$378.09K | $478.97K | $478.97K |
|
|
| 3705 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3731 |
|
$689.55 | 0.01* | $450.86K | $690.02 | $687.49 |
|
$18.52K | $450.86K | $450.86K |
|
|
| 3738 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3805 |
|
$4.39 | -0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


