Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$753.32
₿0.011
|
-0.27 |
$74.74M
₿682.41
|
$756.17
₿0.
|
$750.63
₿0.
|
|
$3.41M
₿0
|
$211.52M
₿3.02K
|
$74.74M
₿682.41
|
|
|
| 307 |
|
$671.67
₿0.011
|
-0.78 |
$73.39M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$707.68K
₿0
|
$215.15M
₿2.83K
|
$73.39M
₿511.27
|
|
|
| 359 |
|
$762.6
₿0.011
|
0.17 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.19
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$753.61
₿0.011
|
-0.16 |
$47.12M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$710.79K
₿0
|
$47.12M
₿646.63
|
$47.12M
₿646.63
|
|
|
| 510 |
|
$672.93
₿0.011
|
-0.64 |
$36.05M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$704.53K
₿0
|
$36.05M
₿537.6
|
$36.05M
₿537.6
|
|
|
| 536 |
|
$54.89
₿0.0027
|
-1.88 |
$33.75M
₿111.29
|
$56.15
₿0.
|
$52.79
₿0.
|
|
$14.67M
₿0
|
$33.75M
₿111.29
|
$33.75M
₿111.29
|
|
|
| 659 |
|
$748.94
₿0.011
|
-0.28 |
$25.57M
₿11.86
|
$752.07
₿0.
|
$746.18
₿0.
|
|
$2M
₿0
|
$25.57M
₿11.86
|
$25.57M
₿11.86
|
|
|
| 757 |
|
$749.24
₿0.011
|
-0.29 |
$20.12M
₿6.33
|
$752.24
₿0.
|
$746.84
₿0.
|
|
$20.96M
₿0
|
$20.12M
₿6.33
|
$20.12M
₿6.33
|
|
|
| 790 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 791 |
|
$83.17
₿0.0013
|
-0.48 |
$18.95M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$681.38
₿0
|
$18.95M
₿302.74
|
$18.95M
₿302.74
|
|
|
| 816 |
|
$42.53
₿0.00081
|
-3.48 |
$17.71M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.65M
₿0
|
$17.71M
₿356.97
|
$17.71M
₿356.97
|
|
|
| 843 |
|
$41.18
₿0.00093
|
-1.43 |
$16.81M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.49M
₿0
|
$16.81M
₿207.32
|
$16.81M
₿207.32
|
|
|
| 849 |
|
$98.01
₿0.0015
|
0.31 |
$16.76M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$805.97K
₿0
|
$16.76M
₿260.95
|
$16.76M
₿260.95
|
|
|
| 924 |
|
$96.16
₿0.0015
|
-0.27 |
$14.38M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.78K
₿0
|
$14.38M
₿221.1
|
$14.38M
₿221.1
|
|
|
| 975 |
|
$7.06 | -4.44 | $12.92M |
$7.42
₿0.
|
$6.8
₿0.
|
|
$11.26M
₿0
|
$12.92M | $12.92M |
|
|
| 998 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1073 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1097 |
|
$102.34
₿0.0016
|
-0.35 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1112 |
|
$350.15
₿0.0057
|
-1.32 |
$10.39M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$5.35M
₿0
|
$124.53M
₿1.91K
|
$10.39M
₿130.53
|
|
|
| 1146 |
|
$139.12 | -1.37 | $9.94M | $141.22 | $137.43 |
|
$1.65M | $9.94M | $9.94M |
|
|
| 1197 |
|
$68.52
₿0.0010
|
0.09 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1213 |
|
$74.62
₿0.0012
|
-0.03 |
$9.03M
₿150.07
|
$74.62
₿0.
|
$74.29
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1246 |
|
$453.42
₿0.0075
|
-0.04 |
$8.6M
₿144.01
|
$453.49
₿0.
|
$451.5
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1259 |
|
$102.73
₿0.0015
|
-0.27 |
$8.41M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$905.33
₿0
|
$8.41M
₿102.26
|
$8.41M
₿102.26
|
|
|
| 1273 |
|
$670.56 | -0.65 | $8.25M | $675.36 | $668.37 |
|
$491.22K | $8.25M | $8.25M |
|
|
| 1295 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1346 |
|
$53.77 | 1.97 | $7.18M |
$55.63
₿0.
|
$52.65
₿0.
|
|
$6.8M
₿0
|
$7.18M | $7.18M |
|
|
| 1353 |
|
$671.08
₿0.011
|
-0.72 |
$7.12M
₿6.9
|
$676.4
₿0.
|
$668.06
₿0.
|
|
$2.24M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1363 |
|
$3.3 | -3.54 | $7.01M |
$3.43
₿0.
|
$3.15
₿0.
|
|
$4.31M
₿0
|
$7.01M | $7.01M |
|
|
| 1388 |
|
$61.28
₿0.0010
|
0.06 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.19
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1406 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1414 |
|
$350.81 | -1.22 | $6.47M | $355.4 | $346.22 |
|
$2.12M | $6.47M | $6.47M |
|
|
| 1464 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1531 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1543 |
|
$747.17 | -0.56 | $5.23M | $753.78 | $745.06 |
|
$306.34 | $5.23M | $5.23M |
|
|
| 1557 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1574 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1631 |
|
$55.8
₿0.0011
|
-1.30 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$846.5K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1654 |
|
$140.86
₿0.0018
|
0.03 |
$4.42M
₿38.96
|
$143.97
₿0.
|
$140.29
₿0.
|
|
$536.02K
₿0
|
$4.42M
₿38.96
|
$4.42M
₿38.96
|
|
|
| 1695 |
|
$36.44
₿0.00056
|
-4.95 |
$4.1M
₿653.8
|
$38.44
₿0.
|
$35.33
₿0.
|
|
$671.47
₿0
|
$4.1M
₿653.8
|
$4.1M
₿653.8
|
|
|
| 1696 |
|
$5.54 | -3.66 | $4.09M |
$5.77
₿0.
|
$5.27
₿0.
|
|
$1.39M
₿0
|
$4.09M | $4.09M |
|
|
| 1760 |
|
$50.52 | -0.01* | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1812 |
|
$351.88
₿0.0057
|
-0.43 |
$3.54M
₿9.8
|
$356.84
₿0.
|
$351.46
₿0.
|
|
$1.14M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1839 |
|
$54.76 | -3.09 | $3.41M | $56.5 | $54.33 |
|
$226.86K | $3.41M | $3.41M |
|
|
| 1860 |
|
$35.74
₿0.00072
|
0.09 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1871 |
|
$277.55
₿0.0045
|
-0.09 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1892 |
|
$55.66 | 0.02 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1906 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2054 |
|
$748.2 | -0.14 | $2.56M | $749.83 | $745.77 |
|
$333.27K | $2.56M | $2.56M |
|
|
| 2073 |
|
$17.95 | -1.48 | $2.51M | $18.24 | $17.66 |
|
$118.48K | $2.51M | $2.51M |
|
|
| 2085 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2098 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2102 |
|
$33.74
₿0.00051
|
0.34 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$1.81M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2144 |
|
$41.31
₿0.00093
|
-1.53 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$171.24K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2183 |
|
$53.68 | 1.92 | $2.17M | $55.57 | $52.56 |
|
$400.85K | $2.17M | $2.17M |
|
|
| 2234 |
|
$16.1 | -3.00 | $2.03M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.67M
₿0
|
$2.03M | $2.03M |
|
|
| 2343 |
|
$368.52
₿0.0057
|
-0.82 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$783.85
₿0
|
$133.65M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2344 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2353 |
|
$73.09
₿0.0011
|
-0.43 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$505.66K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2362 |
|
$475.83 | -1.11 | $1.76M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$716.92K
₿0
|
$1.76M | $1.76M |
|
|
| 2449 |
|
$3.42 | 0.04 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2465 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2537 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2608 |
|
$9.82 | -1.42 | $1.36M |
$9.99
₿0.
|
$9.4
₿0.
|
|
$957.97K
₿0
|
$1.36M | $1.36M |
|
|
| 2689 |
|
$671.66
₿0.011
|
-0.64 |
$1.25M
₿20.65
|
$675.66
₿0.
|
$666.3
₿0.
|
|
$9.49M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2728 |
|
$42.82
₿0.00084
|
-2.68 |
$1.2M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$149.51K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2769 |
|
$41.11 | -1.62 | $1.14M | $41.82 | $40.43 |
|
$1.19M | $1.14M | $1.14M |
|
|
| 2826 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2841 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2855 |
|
$69.58
₿0.0012
|
0.04 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.17
₿0.
|
|
$675.82K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2896 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2897 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2959 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2980 |
|
$13.38
₿0.00021
|
-6.28 |
$909.3K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$150.26
₿0
|
$909.3K
₿0.06
|
$909.3K
₿0.06
|
|
|
| 2991 |
|
$52.35
₿0.00081
|
0.41 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3013 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3031 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3116 |
|
$9.01 | 0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3179 |
|
$442.12
₿0.0088
|
0.85 |
$754.15K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$156.55K
₿0
|
$754.15K
₿20.56
|
$754.15K
₿20.56
|
|
|
| 3183 |
|
$370.13
₿0.0057
|
-0.40 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.59
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3194 |
|
$31.26
₿0.00055
|
-0.40 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3208 |
|
$18.32
₿0.00028
|
-0.03 |
$728.97K
₿0.07
|
$18.32
₿0.
|
$18.24
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3233 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3264 |
|
$139.29
₿0.0026
|
-1.60 |
$686.88K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$161.42K
₿0
|
$686.88K
₿18.44
|
$686.88K
₿18.44
|
|
|
| 3265 |
|
$41.15
₿0.00093
|
-1.73 |
$686.65K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$18.74K
₿0
|
$686.65K
₿18.17
|
$686.65K
₿18.17
|
|
|
| 3302 |
|
$51.99
₿0.00079
|
0.01 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3312 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3315 |
|
$41.91
₿0.00064
|
-0.03 |
$657.77K
₿0
|
$41.91
₿0.
|
$41.73
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3318 |
|
$54.93
₿0.0027
|
-1.34 |
$653.25K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$190.93K
₿0
|
$653.25K
₿16.56
|
$653.25K
₿16.56
|
|
|
| 3362 |
|
$44.1 | 0.02 | $626.71K | $44.1 | $43.97 |
|
$1.18K | $626.71K | $626.71K |
|
|
| 3438 |
|
$138.99 | -1.35 | $576.55K | $140.89 | $137.34 |
|
$345.39K | $576.55K | $576.55K |
|
|
| 3514 |
|
$80.35
₿0.0015
|
0.01* |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.91
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3570 |
|
$18.85 | 0.42 | $517.58K | $19.02 | $18.67 |
|
$1.11M | $517.58K | $517.58K |
|
|
| 3604 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3613 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3657 |
|
$10.7 | 2.15 | $482.47K | $11.03 | $10.45 |
|
$384.1K | $482.47K | $482.47K |
|
|
| 3700 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3730 |
|
$687.95 | -0.19 | $449.82K | $690.02 | $687.49 |
|
$18.51K | $449.82K | $449.82K |
|
|
| 3734 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3793 |
|
$4.39 | 0.01 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


