Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.74
₿0.011
|
-0.58 |
$74.78M
₿682.41
|
$758.82
₿0.
|
$750.94
₿0.
|
|
$3.05M
₿0
|
$211.64M
₿3.02K
|
$74.78M
₿682.41
|
|
|
| 306 |
|
$672.29
₿0.011
|
-1.35 |
$73.46M
₿511.27
|
$681.75
₿0.
|
$670.45
₿0.
|
|
$840.5K
₿0
|
$215.35M
₿2.83K
|
$73.46M
₿511.27
|
|
|
| 364 |
|
$762.6
₿0.011
|
0.37 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 429 |
|
$753.72
₿0.011
|
-0.44 |
$47.15M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$944.08K
₿0
|
$47.15M
₿646.63
|
$47.15M
₿646.63
|
|
|
| 509 |
|
$673.42
₿0.011
|
-1.02 |
$36.06M
₿537.6
|
$681.25
₿0.
|
$670.17
₿0.
|
|
$833.82K
₿0
|
$36.06M
₿537.6
|
$36.06M
₿537.6
|
|
|
| 540 |
|
$54.71
₿0.0027
|
-5.97 |
$33.52M
₿111.29
|
$58.4
₿0.
|
$53.79
₿0.
|
|
$12.35M
₿0
|
$33.52M
₿111.29
|
$33.52M
₿111.29
|
|
|
| 668 |
|
$749.16
₿0.011
|
-0.67 |
$25.35M
₿11.86
|
$754.52
₿0.
|
$746.71
₿0.
|
|
$2.13M
₿0
|
$25.35M
₿11.86
|
$25.35M
₿11.86
|
|
|
| 771 |
|
$749.59
₿0.011
|
-0.71 |
$20.13M
₿6.33
|
$755.17
₿0.
|
$747.19
₿0.
|
|
$22.64M
₿0
|
$20.13M
₿6.33
|
$20.13M
₿6.33
|
|
|
| 795 |
|
$83.47
₿0.0013
|
0.44 |
$19.03M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$355.11
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 797 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 813 |
|
$43.69
₿0.00081
|
-0.80 |
$18.21M
₿356.97
|
$44.2
₿0.
|
$43.42
₿0.
|
|
$1.46M
₿0
|
$18.21M
₿356.97
|
$18.21M
₿356.97
|
|
|
| 849 |
|
$41.15
₿0.00093
|
-2.52 |
$17.06M
₿207.32
|
$42.39
₿0.
|
$40.8
₿0.
|
|
$1.26M
₿0
|
$17.06M
₿207.32
|
$17.06M
₿207.32
|
|
|
| 862 |
|
$96.92
₿0.0015
|
-1.98 |
$16.58M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$797.32K
₿0
|
$16.58M
₿260.95
|
$16.58M
₿260.95
|
|
|
| 929 |
|
$95.85
₿0.0015
|
0.74 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$26.65K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 987 |
|
$7.04 | -7.29 | $12.87M |
$7.67
₿0.
|
$6.93
₿0.
|
|
$7.57M
₿0
|
$12.87M | $12.87M |
|
|
| 1007 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1081 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1100 |
|
$102.34
₿0.0016
|
-3.36 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1116 |
|
$351.28
₿0.0057
|
-0.88 |
$10.43M
₿130.53
|
$355.85
₿0.
|
$350.69
₿0.
|
|
$4.58M
₿0
|
$124.91M
₿1.91K
|
$10.43M
₿130.53
|
|
|
| 1163 |
|
$138.98 | -2.20 | $9.93M | $142.59 | $138.17 |
|
$1.45M | $9.93M | $9.93M |
|
|
| 1205 |
|
$68.14
₿0.0010
|
2.35 |
$9.16M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$735.56K
₿0
|
$9.16M
₿0
|
$9.16M
₿0
|
|
|
| 1213 |
|
$74.62
₿0.0012
|
-0.29 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1252 |
|
$453.42
₿0.0075
|
-1.00 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1270 |
|
$102.54
₿0.0015
|
0.01 |
$8.4M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$17.36K
₿0
|
$8.4M
₿102.26
|
$8.4M
₿102.26
|
|
|
| 1277 |
|
$670.84 | -1.23 | $8.25M | $679.13 | $668.71 |
|
$531.61K | $8.25M | $8.25M |
|
|
| 1298 |
|
$35.32
₿0.00057
|
0.15 |
$7.9M
₿0
|
$35.59
₿0.
|
$35.23
₿0.
|
|
$642.64K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1340 |
|
$53.83 | 5.66 | $7.39M |
$54.66
₿0.
|
$50.72
₿0.
|
|
$13.6M
₿0
|
$7.39M | $7.39M |
|
|
| 1359 |
|
$672.07
₿0.011
|
-1.15 |
$7.13M
₿6.9
|
$680.19
₿0.
|
$669.73
₿0.
|
|
$1.99M
₿0
|
$7.13M
₿6.9
|
$7.13M
₿6.9
|
|
|
| 1373 |
|
$3.31 | -6.04 | $7.02M |
$3.58
₿0.
|
$3.22
₿0.
|
|
$4.59M
₿0
|
$7.02M | $7.02M |
|
|
| 1396 |
|
$61.28
₿0.0010
|
0.18 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1411 |
|
$56.63
₿0.0011
|
-1.27 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$66.61
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1422 |
|
$351.89 | -0.93 | $6.49M | $355.94 | $350.21 |
|
$1.16M | $6.49M | $6.49M |
|
|
| 1472 |
|
$18.52 | -4.37 | $6M | $19.13 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1538 |
|
$216.65
₿0.0034
|
1.19 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1555 |
|
$745.73 | -0.38 | $5.22M | $753.78 | $745.7 |
|
$265.91 | $5.22M | $5.22M |
|
|
| 1565 |
|
$35.73
₿0.00056
|
0.23 |
$5.09M
₿0
|
$36
₿0.
|
$35.64
₿0.
|
|
$411.27K
₿0
|
$5.09M
₿0
|
$5.09M
₿0
|
|
|
| 1584 |
|
$48.13
₿0.00079
|
0.21 |
$4.92M
₿0
|
$48.49
₿0.
|
$48.01
₿0.
|
|
$411.14K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1624 |
|
$56.85
₿0.0011
|
-1.60 |
$4.67M
₿89.97
|
$57.97
₿0.
|
$56.28
₿0.
|
|
$818.02K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1653 |
|
$142.58
₿0.0018
|
-1.63 |
$4.48M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$577.33K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1690 |
|
$37.33
₿0.00056
|
-3.69 |
$4.2M
₿653.8
|
$39
₿0.
|
$36.92
₿0.
|
|
$139.13K
₿0
|
$4.2M
₿653.8
|
$4.2M
₿653.8
|
|
|
| 1708 |
|
$5.49 | -7.12 | $4.06M |
$5.97
₿0.
|
$5.37
₿0.
|
|
$1.25M
₿0
|
$4.06M | $4.06M |
|
|
| 1762 |
|
$50.51 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1809 |
|
$353.78
₿0.0057
|
-0.18 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.18M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1833 |
|
$55.48 | -3.65 | $3.46M | $57.54 | $54.73 |
|
$599.29K | $3.46M | $3.46M |
|
|
| 1868 |
|
$35.54
₿0.00072
|
-1.84 |
$3.29M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$329.15K
₿0
|
$3.29M
₿0.1
|
$3.29M
₿0.1
|
|
|
| 1872 |
|
$277.55
₿0.0045
|
-0.23 |
$3.26M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1895 |
|
$55.65 | -4.32 | $3.17M | $58.37 | $55.5 |
|
$4.24M | $3.17M | $3.17M |
|
|
| 1917 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2064 |
|
$747.34 | -0.74 | $2.56M | $753.3 | $745.77 |
|
$939.55K | $2.56M | $2.56M |
|
|
| 2074 |
|
$18.02 | -1.03 | $2.52M | $18.28 | $17.99 |
|
$127.04K | $2.52M | $2.52M |
|
|
| 2096 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2112 |
|
$33.69
₿0.00051
|
0.33 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.18M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2116 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2152 |
|
$41.34
₿0.00093
|
-1.81 |
$2.28M
₿58.38
|
$42.38
₿0.
|
$41.15
₿0.
|
|
$231.32K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2174 |
|
$54.28 | 6.84 | $2.19M | $54.57 | $50.66 |
|
$1.58M | $2.19M | $2.19M |
|
|
| 2193 |
|
$16.23 | -4.20 | $2.15M |
$17.21
₿0.
|
$15.95
₿0.
|
|
$1.49M
₿0
|
$2.15M | $2.15M |
|
|
| 2335 |
|
$372.33
₿0.0057
|
0.50 |
$1.82M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$4.37K
₿0
|
$135.03M
₿1.87K
|
$1.82M
₿22.23
|
|
|
| 2353 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2357 |
|
$73.32
₿0.0011
|
0.70 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$549.18K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2395 |
|
$478.05 | -1.72 | $1.72M |
$486.61
₿0.
|
$476.43
₿0.
|
|
$807.27K
₿0
|
$1.72M | $1.72M |
|
|
| 2457 |
|
$3.42 | -2.83 | $1.6M | $3.58 | $3.41 |
|
$868.75K | $1.6M | $1.6M |
|
|
| 2473 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2557 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2628 |
|
$9.68 | -7.45 | $1.33M |
$10.51
₿0.
|
$9.59
₿0.
|
|
$859.06K
₿0
|
$1.33M | $1.33M |
|
|
| 2695 |
|
$671.37
₿0.011
|
-1.16 |
$1.25M
₿20.65
|
$679.79
₿0.
|
$668.71
₿0.
|
|
$8.87M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2717 |
|
$43.51
₿0.00084
|
-1.41 |
$1.22M
₿7.12
|
$44.11
₿0.
|
$43.48
₿0.
|
|
$118.41K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2780 |
|
$41.12 | -2.64 | $1.14M | $42.42 | $40.75 |
|
$955.15K | $1.14M | $1.14M |
|
|
| 2852 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2854 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2868 |
|
$69.77
₿0.0012
|
0.36 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$658.5K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2912 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2913 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2970 |
|
$13.77
₿0.00021
|
-5.80 |
$935.53K
₿0.06
|
$14.69
₿0.
|
$13.61
₿0.
|
|
$4.84K
₿0
|
$935.53K
₿0.06
|
$935.53K
₿0.06
|
|
|
| 2976 |
|
$45.78
₿0.00077
|
0 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.7
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3013 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3031 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3049 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3123 |
|
$9.01 | -2.16 | $793.75K | $9.18 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3180 |
|
$370.13
₿0.0057
|
-0.34 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3184 |
|
$439.11
₿0.0088
|
-1.65 |
$749.02K
₿20.56
|
$448.46
₿0.
|
$438
₿0.
|
|
$145.01K
₿0
|
$749.02K
₿20.56
|
$749.02K
₿20.56
|
|
|
| 3194 |
|
$31.23
₿0.00055
|
0.71 |
$742.06K
₿0.28
|
$31.56
₿0.
|
$30.97
₿0.
|
|
$79.56K
₿0
|
$742.06K
₿0.28
|
$742.06K
₿0.28
|
|
|
| 3210 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3244 |
|
$35.7 | 0 | $701.91K | $36 | $35.64 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3268 |
|
$41.18
₿0.00093
|
-2.46 |
$687.25K
₿18.17
|
$42.32
₿0.
|
$40.98
₿0.
|
|
$25.64K
₿0
|
$687.25K
₿18.17
|
$687.25K
₿18.17
|
|
|
| 3271 |
|
$138.97
₿0.0026
|
-2.34 |
$685.51K
₿18.44
|
$142.58
₿0.
|
$138.25
₿0.
|
|
$160.83K
₿0
|
$685.51K
₿18.44
|
$685.51K
₿18.44
|
|
|
| 3312 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3317 |
|
$277.28
₿0.0044
|
0.02 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.24
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3319 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3320 |
|
$55.18
₿0.0027
|
-4.46 |
$655.91K
₿16.56
|
$58.45
₿0.
|
$54.89
₿0.
|
|
$525.34K
₿0
|
$655.91K
₿16.56
|
$655.91K
₿16.56
|
|
|
| 3375 |
|
$43.97 | -0.26 | $624.92K | $44.1 | $43.73 |
|
$60.47K | $624.92K | $624.92K |
|
|
| 3454 |
|
$138.96 | -2.29 | $576.44K | $142.66 | $138.06 |
|
$137.58K | $576.44K | $576.44K |
|
|
| 3532 |
|
$80.35
₿0.0015
|
1.30 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3558 |
|
$18.78 | 3.89 | $528.34K | $18.99 | $18.03 |
|
$1.15M | $528.34K | $528.34K |
|
|
| 3621 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3629 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3657 |
|
$10.73 | 4.32 | $485.65K | $10.91 | $10.25 |
|
$394.66K | $485.65K | $485.65K |
|
|
| 3707 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3736 |
|
$689.51 | -0.38 | $450.84K | $692.48 | $687.68 |
|
$10.91K | $450.84K | $450.84K |
|
|
| 3740 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3803 |
|
$4.39 | 4.53 | $424.66K | $4.44 | $4.25 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


