Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$751.72
₿0.011
|
-0.38 |
$74.58M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$2.98M
₿0
|
$211.07M
₿3.02K
|
$74.58M
₿682.41
|
|
|
| 305 |
|
$669.58
₿0.011
|
-0.99 |
$73.16M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$657.39K
₿0
|
$214.48M
₿2.83K
|
$73.16M
₿511.27
|
|
|
| 358 |
|
$762.6
₿0.011
|
0.74 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 418 |
|
$753.86
₿0.011
|
0.14 |
$47.16M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$586.32K
₿0
|
$47.16M
₿646.63
|
$47.16M
₿646.63
|
|
|
| 503 |
|
$671.08
₿0.011
|
-0.72 |
$35.93M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$719.61K
₿0
|
$35.93M
₿537.6
|
$35.93M
₿537.6
|
|
|
| 538 |
|
$53.09
₿0.0027
|
-4.84 |
$32.52M
₿111.29
|
$56.33
₿0.
|
$52.83
₿0.
|
|
$9.58M
₿0
|
$32.52M
₿111.29
|
$32.52M
₿111.29
|
|
|
| 659 |
|
$747.59
₿0.011
|
-0.39 |
$25.31M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.91M
₿0
|
$25.31M
₿11.86
|
$25.31M
₿11.86
|
|
|
| 750 |
|
$748.4
₿0.011
|
-0.35 |
$20.09M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$21.82M
₿0
|
$20.09M
₿6.33
|
$20.09M
₿6.33
|
|
|
| 778 |
|
$83.5
₿0.0013
|
0.35 |
$19.04M
₿302.74
|
$83.7
₿0.
|
$82.58
₿0.
|
|
$479.24
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 781 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 808 |
|
$42.92
₿0.00081
|
-2.31 |
$17.91M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.55M
₿0
|
$17.91M
₿356.97
|
$17.91M
₿356.97
|
|
|
| 840 |
|
$40.93
₿0.00093
|
-1.85 |
$16.98M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.98M
₿207.32
|
$16.98M
₿207.32
|
|
|
| 844 |
|
$97.48
₿0.0015
|
0.26 |
$16.67M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$806.22K
₿0
|
$16.67M
₿260.95
|
$16.67M
₿260.95
|
|
|
| 921 |
|
$95.89
₿0.0015
|
0.25 |
$14.34M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$8.16K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 976 |
|
$6.92 | -7.22 | $12.64M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$8.93M
₿0
|
$12.64M | $12.64M |
|
|
| 991 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1059 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1082 |
|
$102.34
₿0.0016
|
-1.97 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.97
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1108 |
|
$348.82
₿0.0057
|
-1.70 |
$10.35M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$5M
₿0
|
$124.05M
₿1.91K
|
$10.35M
₿130.53
|
|
|
| 1145 |
|
$138.22 | -2.11 | $9.87M | $141.56 | $137.43 |
|
$1.54M | $9.87M | $9.87M |
|
|
| 1187 |
|
$68.52
₿0.0010
|
1.98 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.99
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1200 |
|
$74.62
₿0.0012
|
-0.62 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1235 |
|
$453.42
₿0.0075
|
-1.34 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1244 |
|
$103.55
₿0.0015
|
0.06 |
$8.48M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$800.87
₿0
|
$8.48M
₿102.26
|
$8.48M
₿102.26
|
|
|
| 1259 |
|
$670.96 | -0.45 | $8.26M | $675.41 | $668.37 |
|
$560.55K | $8.26M | $8.26M |
|
|
| 1283 |
|
$35.52
₿0.00057
|
0.56 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1312 |
|
$55.26 | 4.25 | $7.59M |
$55.47
₿0.
|
$52.53
₿0.
|
|
$6.51M
₿0
|
$7.59M | $7.59M |
|
|
| 1345 |
|
$669.52
₿0.011
|
-0.86 |
$7.1M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.11M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1375 |
|
$3.23 | -6.00 | $6.85M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$4M
₿0
|
$6.85M | $6.85M |
|
|
| 1383 |
|
$61.28
₿0.0010
|
0.31 |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1403 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1409 |
|
$349.26 | -1.74 | $6.44M | $355.94 | $346.22 |
|
$1.81M | $6.44M | $6.44M |
|
|
| 1460 |
|
$18.52 | 0.86 | $6M | $18.67 | $18.39 |
|
$1.35K | $6M | $6M |
|
|
| 1521 |
|
$216.65
₿0.0034
|
1.48 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1537 |
|
$745.83 | -0.35 | $5.22M | $753.78 | $745.69 |
|
$265.95 | $5.22M | $5.22M |
|
|
| 1549 |
|
$35.94
₿0.00056
|
0.56 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1565 |
|
$48.41
₿0.00079
|
0.56 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1618 |
|
$55.86
₿0.0011
|
-0.99 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$822.86K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1638 |
|
$142.22
₿0.0018
|
-2.33 |
$4.47M
₿38.96
|
$145.79
₿0.
|
$139.94
₿0.
|
|
$576.4K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1686 |
|
$36.34
₿0.00056
|
-4.98 |
$4.09M
₿653.8
|
$38.96
₿0.
|
$35.88
₿0.
|
|
$1.04K
₿0
|
$4.09M
₿653.8
|
$4.09M
₿653.8
|
|
|
| 1705 |
|
$5.38 | -6.64 | $3.97M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.26M
₿0
|
$3.97M | $3.97M |
|
|
| 1749 |
|
$50.52 | -0.04 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1788 |
|
$354.54
₿0.0057
|
-0.20 |
$3.57M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.14M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1823 |
|
$54.8 | -2.69 | $3.41M | $56.57 | $54.33 |
|
$313.44K | $3.41M | $3.41M |
|
|
| 1846 |
|
$35.74
₿0.00072
|
0.20 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1856 |
|
$277.55
₿0.0045
|
0.22 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1879 |
|
$55.66 | -0.19 | $3.17M | $56.3 | $55.64 |
|
$866.17K | $3.17M | $3.17M |
|
|
| 1894 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2044 |
|
$746.45 | -0.32 | $2.55M | $750.14 | $745.77 |
|
$686.53K | $2.55M | $2.55M |
|
|
| 2063 |
|
$17.89 | -1.73 | $2.5M | $18.24 | $17.66 |
|
$141.81K | $2.5M | $2.5M |
|
|
| 2077 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2090 |
|
$48.96
₿0.00079
|
0.85 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2094 |
|
$33.77
₿0.00051
|
0.90 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.28M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2138 |
|
$41.52
₿0.00093
|
-0.01 |
$2.29M
₿58.38
|
$41.92
₿0.
|
$41.09
₿0.
|
|
$159.27K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2152 |
|
$55.17 | 4.15 | $2.23M | $55.42 | $52.42 |
|
$916.34K | $2.23M | $2.23M |
|
|
| 2195 |
|
$15.92 | -3.67 | $2.11M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.29M
₿0
|
$2.11M | $2.11M |
|
|
| 2298 |
|
$378.82
₿0.0057
|
2.78 |
$1.85M
₿22.23
|
$378.83
₿0.
|
$360.69
₿0.
|
|
$1.39K
₿0
|
$137.38M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2334 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2338 |
|
$73.19
₿0.0011
|
0.54 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$530.74K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2378 |
|
$475.18 | -1.15 | $1.71M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$740.46K
₿0
|
$1.71M | $1.71M |
|
|
| 2431 |
|
$3.42 | 0.33 | $1.6M | $3.46 | $3.42 |
|
$153.93K | $1.6M | $1.6M |
|
|
| 2450 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2516 |
|
$81.42
₿0.0012
|
-0.06 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2624 |
|
$9.54 | -4.51 | $1.31M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$924.59K
₿0
|
$1.31M | $1.31M |
|
|
| 2682 |
|
$668.39
₿0.011
|
-0.95 |
$1.24M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$7.79M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2717 |
|
$42.69
₿0.00084
|
-3.03 |
$1.2M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$115.9K
₿0
|
$1.2M
₿7.12
|
$1.2M
₿7.12
|
|
|
| 2765 |
|
$40.89 | -1.95 | $1.13M | $41.84 | $40.43 |
|
$961.94K | $1.13M | $1.13M |
|
|
| 2813 |
|
$43.94
₿0.00071
|
0.85 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2827 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2840 |
|
$69.61
₿0.0012
|
0.23 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$655.38K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2883 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2884 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2951 |
|
$46.22
₿0.00077
|
0.85 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2985 |
|
$52.35
₿0.00081
|
0.78 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2986 |
|
$13.19
₿0.00021
|
-8.34 |
$895.97K
₿0.06
|
$14.56
₿0.
|
$13
₿0.
|
|
$148.06
₿0
|
$895.97K
₿0.06
|
$895.97K
₿0.06
|
|
|
| 3009 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3026 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3092 |
|
$9.01 | -0.64 | $793.75K | $9.02 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3163 |
|
$370.13
₿0.0057
|
-0.03 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3167 |
|
$439.71
₿0.0088
|
-0.72 |
$750.05K
₿20.56
|
$443.1
₿0.
|
$438
₿0.
|
|
$148.54K
₿0
|
$750.05K
₿20.56
|
$750.05K
₿20.56
|
|
|
| 3176 |
|
$31.26
₿0.00055
|
-0.28 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3188 |
|
$18.32
₿0.00028
|
0.99 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3214 |
|
$36.04 | 0.81 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3253 |
|
$40.92
₿0.00093
|
-1.87 |
$682.89K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$23.56K
₿0
|
$682.89K
₿18.17
|
$682.89K
₿18.17
|
|
|
| 3259 |
|
$137.5
₿0.0026
|
-2.66 |
$678.35K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$162.26K
₿0
|
$678.35K
₿18.44
|
$678.35K
₿18.44
|
|
|
| 3288 |
|
$51.99
₿0.00079
|
0.49 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3293 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3296 |
|
$41.91
₿0.00064
|
-0.27 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3324 |
|
$53.2
₿0.0027
|
-4.25 |
$632.69K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$182.82K
₿0
|
$632.69K
₿16.56
|
$632.69K
₿16.56
|
|
|
| 3336 |
|
$44.1 | 0.36 | $626.71K | $44.1 | $43.97 |
|
$494.97 | $626.71K | $626.71K |
|
|
| 3431 |
|
$138.18 | -2.04 | $573.19K | $141.67 | $137.34 |
|
$241.08K | $573.19K | $573.19K |
|
|
| 3498 |
|
$80.35
₿0.0015
|
3.03 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$78.15
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3514 |
|
$18.96 | 1.46 | $533.51K | $18.99 | $18.67 |
|
$1.13M | $533.51K | $533.51K |
|
|
| 3593 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3600 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3626 |
|
$10.83 | 3.52 | $490.09K | $11.03 | $10.4 |
|
$397.95K | $490.09K | $490.09K |
|
|
| 3680 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3714 |
|
$687.64 | -0.10 | $449.61K | $689.75 | $687.68 |
|
$10.42K | $449.61K | $449.61K |
|
|
| 3715 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3774 |
|
$4.39 | -0.88 | $424.66K | $4.42 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (420)


