Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$754.52
₿0.011
|
-1.06 |
$74.86M
₿682.41
|
$759.81
₿0.
|
$753.68
₿0.
|
|
$3.5M
₿0
|
$211.86M
₿3.02K
|
$74.86M
₿682.41
|
|
|
| 306 |
|
$674.14
₿0.011
|
-1.82 |
$73.66M
₿511.27
|
$683.53
₿0.
|
$674.29
₿0.
|
|
$1.62M
₿0
|
$215.94M
₿2.83K
|
$73.66M
₿511.27
|
|
|
| 369 |
|
$758.52
₿0.011
|
-1.32 |
$59.05M
₿1.05K
|
$767.45
₿0.
|
$755.39
₿0.
|
|
$221.49
₿0
|
$59.05M
₿1.05K
|
$59.05M
₿1.05K
|
|
|
| 433 |
|
$753.46
₿0.011
|
-1.17 |
$47.14M
₿646.63
|
$761.16
₿0.
|
$751.45
₿0.
|
|
$1.47M
₿0
|
$47.14M
₿646.63
|
$47.14M
₿646.63
|
|
|
| 518 |
|
$674.44
₿0.011
|
-2.05 |
$36.11M
₿537.6
|
$683.01
₿0.
|
$673.74
₿0.
|
|
$1.02M
₿0
|
$36.11M
₿537.6
|
$36.11M
₿537.6
|
|
|
| 547 |
|
$55.54
₿0.0027
|
-8.62 |
$34.01M
₿111.29
|
$59.28
₿0.
|
$52.51
₿0.
|
|
$48.34M
₿0
|
$34.01M
₿111.29
|
$34.01M
₿111.29
|
|
|
| 674 |
|
$749.84
₿0.011
|
-0.98 |
$25.35M
₿11.86
|
$755.22
₿0.
|
$749.18
₿0.
|
|
$2.7M
₿0
|
$25.35M
₿11.86
|
$25.35M
₿11.86
|
|
|
| 771 |
|
$750.21
₿0.011
|
-1.00 |
$20.14M
₿6.33
|
$755.79
₿0.
|
$749.8
₿0.
|
|
$26.34M
₿0
|
$20.14M
₿6.33
|
$20.14M
₿6.33
|
|
|
| 803 |
|
$83.22
₿0.0013
|
-0.32 |
$18.97M
₿302.74
|
$83.78
₿0.
|
$82.98
₿0.
|
|
$3.21K
₿0
|
$18.97M
₿302.74
|
$18.97M
₿302.74
|
|
|
| 804 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 821 |
|
$43.91
₿0.00081
|
-3.02 |
$18.3M
₿356.97
|
$45.13
₿0.
|
$43.73
₿0.
|
|
$1.57M
₿0
|
$18.3M
₿356.97
|
$18.3M
₿356.97
|
|
|
| 850 |
|
$41.46
₿0.00093
|
-2.62 |
$17.2M
₿207.32
|
$42.56
₿0.
|
$41.07
₿0.
|
|
$1.91M
₿0
|
$17.2M
₿207.32
|
$17.2M
₿207.32
|
|
|
| 867 |
|
$97.2
₿0.0015
|
-1.93 |
$16.62M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$802.62K
₿0
|
$16.62M
₿260.95
|
$16.62M
₿260.95
|
|
|
| 935 |
|
$96.23
₿0.0015
|
1.27 |
$14.39M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$58.57K
₿0
|
$14.39M
₿221.1
|
$14.39M
₿221.1
|
|
|
| 985 |
|
$7.25 | -5.22 | $13.29M |
$7.72
₿0.
|
$7.14
₿0.
|
|
$8.54M
₿0
|
$13.29M | $13.29M |
|
|
| 1016 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1088 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1105 |
|
$102.34
₿0.0016
|
-4.12 |
$10.74M
₿171.7
|
$106.87
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1124 |
|
$355.09
₿0.0057
|
-0.47 |
$10.54M
₿130.53
|
$356.63
₿0.
|
$354.47
₿0.
|
|
$4.46M
₿0
|
$126.28M
₿1.91K
|
$10.54M
₿130.53
|
|
|
| 1165 |
|
$140.17 | -1.81 | $10.01M | $142.97 | $139.6 |
|
$1.59M | $10.01M | $10.01M |
|
|
| 1213 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1225 |
|
$74.62
₿0.0012
|
-1.22 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1256 |
|
$453.42
₿0.0075
|
-2.35 |
$8.6M
₿144.01
|
$462.61
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1269 |
|
$102.94
₿0.0015
|
-0.15 |
$8.43M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.43K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1279 |
|
$672.43 | -1.80 | $8.27M | $680.93 | $671.37 |
|
$442.04K | $8.27M | $8.27M |
|
|
| 1310 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.59
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1349 |
|
$53.14 | 9.32 | $7.3M |
$54.88
₿0.
|
$50.18
₿0.
|
|
$20.31M
₿0
|
$7.3M | $7.3M |
|
|
| 1368 |
|
$673.53
₿0.011
|
-1.70 |
$7.15M
₿6.9
|
$681.89
₿0.
|
$673.22
₿0.
|
|
$2.78M
₿0
|
$7.15M
₿6.9
|
$7.15M
₿6.9
|
|
|
| 1404 |
|
$61.28
₿0.0010
|
-0.79 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$13.87
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1416 |
|
$56.63
₿0.0011
|
-5.92 |
$6.6M
₿43.79
|
$58.45
₿0.
|
$56.27
₿0.
|
|
$7.27K
₿0
|
$141.29M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1418 |
|
$354.63 | -0.60 | $6.54M | $356.77 | $354.34 |
|
$896.78K | $6.54M | $6.54M |
|
|
| 1438 |
|
$3.35 | -9.65 | $6.37M |
$3.61
₿0.
|
$3.27
₿0.
|
|
$10.37M
₿0
|
$6.37M | $6.37M |
|
|
| 1480 |
|
$18.52 | -4.51 | $6M | $19.63 | $18 |
|
$6.8K | $6M | $6M |
|
|
| 1545 |
|
$216.65
₿0.0034
|
-0.04 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1558 |
|
$751.35 | -0.80 | $5.26M | $754.66 | $748.36 |
|
$445.45 | $5.26M | $5.26M |
|
|
| 1575 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.01
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1590 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.51
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1633 |
|
$56.33
₿0.0011
|
-5.64 |
$4.63M
₿89.97
|
$58.43
₿0.
|
$55.8
₿0.
|
|
$944.94K
₿0
|
$4.63M
₿89.97
|
$4.63M
₿89.97
|
|
|
| 1653 |
|
$143.57
₿0.0018
|
-1.52 |
$4.51M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$589.65K
₿0
|
$4.51M
₿38.96
|
$4.51M
₿38.96
|
|
|
| 1691 |
|
$37.45
₿0.00056
|
-4.59 |
$4.21M
₿653.8
|
$39.12
₿0.
|
$37.69
₿0.
|
|
$141.17K
₿0
|
$4.21M
₿653.8
|
$4.21M
₿653.8
|
|
|
| 1695 |
|
$5.66 | -6.38 | $4.18M |
$6.01
₿0.
|
$5.44
₿0.
|
|
$1.64M
₿0
|
$4.18M | $4.18M |
|
|
| 1770 |
|
$50.52 | -0.03 | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1818 |
|
$354.84
₿0.0057
|
-0.74 |
$3.57M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1837 |
|
$55.71 | -5.77 | $3.47M | $58.07 | $55.53 |
|
$858.37K | $3.47M | $3.47M |
|
|
| 1872 |
|
$35.57
₿0.00072
|
-3.74 |
$3.29M
₿0.1
|
$36.54
₿0.
|
$34.64
₿0.
|
|
$329.61K
₿0
|
$3.29M
₿0.1
|
$3.29M
₿0.1
|
|
|
| 1879 |
|
$276.76
₿0.0045
|
-1.47 |
$3.25M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$109.93
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1902 |
|
$55.65 | -9.18 | $3.17M | $59.15 | $52.39 |
|
$6.81M | $3.17M | $3.17M |
|
|
| 1922 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2067 |
|
$748.88 | -0.95 | $2.56M | $754.01 | $747.32 |
|
$921.34K | $2.56M | $2.56M |
|
|
| 2080 |
|
$18.1 | -1.01 | $2.53M | $18.28 | $18.09 |
|
$147.88K | $2.53M | $2.53M |
|
|
| 2100 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2122 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2123 |
|
$33.6
₿0.00051
|
0.26 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.23M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2152 |
|
$41.65
₿0.00093
|
-3.10 |
$2.3M
₿58.38
|
$42.4
₿0.
|
$41.06
₿0.
|
|
$254.23K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2199 |
|
$16.37 | -6.65 | $2.17M |
$17.42
₿0.
|
$15.98
₿0.
|
|
$1.75M
₿0
|
$2.17M | $2.17M |
|
|
| 2204 |
|
$53.2 | 9.30 | $2.15M | $54.83 | $50.12 |
|
$2.11M | $2.15M | $2.15M |
|
|
| 2356 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2367 |
|
$72.91
₿0.0011
|
-0.02 |
$1.77M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$573.72K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2377 |
|
$361.01
₿0.0057
|
-4.69 |
$1.76M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$8.51K
₿0
|
$130.92M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2399 |
|
$479.21 | -2.87 | $1.72M |
$488.47
₿0.
|
$473.97
₿0.
|
|
$1M
₿0
|
$1.72M | $1.72M |
|
|
| 2460 |
|
$3.42 | -8.29 | $1.6M | $3.61 | $3.27 |
|
$2.38M | $1.6M | $1.6M |
|
|
| 2479 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2556 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2620 |
|
$9.85 | -8.34 | $1.36M |
$10.65
₿0.
|
$9.47
₿0.
|
|
$1.24M
₿0
|
$1.36M | $1.36M |
|
|
| 2704 |
|
$672.68
₿0.011
|
-1.75 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$672.31
₿0.
|
|
$12.93M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2716 |
|
$43.9
₿0.00084
|
-2.46 |
$1.23M
₿7.12
|
$45.03
₿0.
|
$43.86
₿0.
|
|
$118.24K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2789 |
|
$41.38 | -2.66 | $1.14M | $42.53 | $41.03 |
|
$738.51K | $1.14M | $1.14M |
|
|
| 2864 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2867 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2876 |
|
$69.74
₿0.0012
|
-1.25 |
$1.04M
₿29.44
|
$70.44
₿0.
|
$69.08
₿0.
|
|
$653.84K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2923 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2924 |
|
$29.05
₿0.00044
|
-0.64 |
$1M
₿0.21
|
$29.21
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2967 |
|
$13.9
₿0.00021
|
-6.30 |
$944.54K
₿0.06
|
$14.73
₿0.
|
$14.1
₿0.
|
|
$4.75K
₿0
|
$944.54K
₿0.06
|
$944.54K
₿0.06
|
|
|
| 2983 |
|
$45.78
₿0.00077
|
-0.90 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3016 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3038 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3050 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3135 |
|
$9.01 | -5.03 | $793.75K | $9.38 | $8.67 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3192 |
|
$442.18
₿0.0088
|
-4.30 |
$754.25K
₿20.56
|
$448.74
₿0.
|
$435.89
₿0.
|
|
$142.39K
₿0
|
$754.25K
₿20.56
|
$754.25K
₿20.56
|
|
|
| 3196 |
|
$370.13
₿0.0057
|
-1.47 |
$752.02K
₿4.87
|
$375.02
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3212 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3227 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3259 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3264 |
|
$141.2
₿0.0026
|
-1.74 |
$696.63K
₿18.44
|
$142.94
₿0.
|
$139.56
₿0.
|
|
$161.36K
₿0
|
$696.63K
₿18.44
|
$696.63K
₿18.44
|
|
|
| 3270 |
|
$41.57
₿0.00093
|
-2.28 |
$693.67K
₿18.17
|
$42.58
₿0.
|
$41.08
₿0.
|
|
$54.61K
₿0
|
$693.67K
₿18.17
|
$693.67K
₿18.17
|
|
|
| 3320 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3326 |
|
$55.47
₿0.0027
|
-9.62 |
$659.61K
₿16.56
|
$58.92
₿0.
|
$52.62
₿0.
|
|
$1.39M
₿0
|
$659.61K
₿16.56
|
$659.61K
₿16.56
|
|
|
| 3328 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3333 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3381 |
|
$44.09 | -2.00 | $626.6K | $44.97 | $43.73 |
|
$77.42K | $626.6K | $626.6K |
|
|
| 3466 |
|
$140.27 | -1.80 | $581.89K | $142.96 | $139.48 |
|
$34.78K | $581.89K | $581.89K |
|
|
| 3550 |
|
$80.04
₿0.0015
|
-1.43 |
$537.36K
₿0.11
|
$82.47
₿0.
|
$77.5
₿0.
|
|
$523.24K
₿0
|
$537.36K
₿0.11
|
$537.36K
₿0.11
|
|
|
| 3578 |
|
$18.78 | 7.54 | $528.33K | $18.99 | $17.81 |
|
$1.26M | $528.33K | $528.33K |
|
|
| 3632 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3636 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3680 |
|
$10.66 | 6.50 | $482.09K | $10.61 | $10.18 |
|
$419.39K | $482.09K | $482.09K |
|
|
| 3726 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3749 |
|
$689.47 | -0.75 | $450.83K | $693.23 | $686.99 |
|
$12.11K | $450.83K | $450.83K |
|
|
| 3756 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3820 |
|
$4.39 | 4.30 | $424.65K | $4.49 | $4.16 |
|
$7.5K | $424.65K | $424.65K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


