Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$753.51
₿0.011
|
-0.70 |
$74.76M
₿682.41
|
$758.82
₿0.
|
$750.94
₿0.
|
|
$3.15M
₿0
|
$211.58M
₿3.02K
|
$74.76M
₿682.41
|
|
|
| 306 |
|
$672.46
₿0.011
|
-1.23 |
$73.48M
₿511.27
|
$681.75
₿0.
|
$670.45
₿0.
|
|
$819.38K
₿0
|
$215.4M
₿2.83K
|
$73.48M
₿511.27
|
|
|
| 364 |
|
$762.6
₿0.011
|
0.35 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$755.27
₿0.011
|
0.23 |
$47.24M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$573.37K
₿0
|
$47.24M
₿646.63
|
$47.24M
₿646.63
|
|
|
| 509 |
|
$673.56
₿0.011
|
-1.05 |
$36.06M
₿537.6
|
$681.25
₿0.
|
$670.17
₿0.
|
|
$828.84K
₿0
|
$36.06M
₿537.6
|
$36.06M
₿537.6
|
|
|
| 543 |
|
$54.44
₿0.0027
|
-6.90 |
$33.34M
₿111.29
|
$58.4
₿0.
|
$53.79
₿0.
|
|
$12.12M
₿0
|
$33.34M
₿111.29
|
$33.34M
₿111.29
|
|
|
| 668 |
|
$749.01
₿0.011
|
-0.71 |
$25.34M
₿11.86
|
$754.52
₿0.
|
$746.71
₿0.
|
|
$2.13M
₿0
|
$25.34M
₿11.86
|
$25.34M
₿11.86
|
|
|
| 770 |
|
$749.55
₿0.011
|
-0.73 |
$20.12M
₿6.33
|
$755.17
₿0.
|
$747.19
₿0.
|
|
$22.59M
₿0
|
$20.12M
₿6.33
|
$20.12M
₿6.33
|
|
|
| 795 |
|
$83.35
₿0.0013
|
0.25 |
$19M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$354.61
₿0
|
$19M
₿302.74
|
$19M
₿302.74
|
|
|
| 797 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 814 |
|
$43.64
₿0.00081
|
-0.89 |
$18.19M
₿356.97
|
$44.2
₿0.
|
$43.42
₿0.
|
|
$1.46M
₿0
|
$18.19M
₿356.97
|
$18.19M
₿356.97
|
|
|
| 850 |
|
$41.11
₿0.00093
|
-2.84 |
$17.05M
₿207.32
|
$42.39
₿0.
|
$40.8
₿0.
|
|
$1.26M
₿0
|
$17.05M
₿207.32
|
$17.05M
₿207.32
|
|
|
| 861 |
|
$97.24
₿0.0015
|
-1.75 |
$16.63M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$797.75K
₿0
|
$16.63M
₿260.95
|
$16.63M
₿260.95
|
|
|
| 931 |
|
$95.85
₿0.0015
|
0.35 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$26.51K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 988 |
|
$7.02 | -7.96 | $12.84M |
$7.67
₿0.
|
$6.93
₿0.
|
|
$7.53M
₿0
|
$12.84M | $12.84M |
|
|
| 1006 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1081 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1099 |
|
$102.34
₿0.0016
|
-3.37 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1113 |
|
$351.67
₿0.0057
|
-1.05 |
$10.44M
₿130.53
|
$355.85
₿0.
|
$350.69
₿0.
|
|
$4.58M
₿0
|
$125.07M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1165 |
|
$138.92 | -2.51 | $9.92M | $142.59 | $138.17 |
|
$1.45M | $9.92M | $9.92M |
|
|
| 1203 |
|
$68.95
₿0.0010
|
3.59 |
$9.27M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$370.96K
₿0
|
$9.27M
₿0
|
$9.27M
₿0
|
|
|
| 1213 |
|
$74.62
₿0.0012
|
-0.36 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1252 |
|
$453.42
₿0.0075
|
-1.00 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1261 |
|
$103.72
₿0.0015
|
0.93 |
$8.5M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$17.55K
₿0
|
$8.5M
₿102.26
|
$8.5M
₿102.26
|
|
|
| 1276 |
|
$670.85 | -1.22 | $8.25M | $679.13 | $668.71 |
|
$535.31K | $8.25M | $8.25M |
|
|
| 1293 |
|
$35.75
₿0.00057
|
1.35 |
$8M
₿0
|
$35.59
₿0.
|
$35.23
₿0.
|
|
$324.09K
₿0
|
$8M
₿0
|
$8M
₿0
|
|
|
| 1333 |
|
$54.09 | 6.70 | $7.43M |
$54.66
₿0.
|
$50.72
₿0.
|
|
$13.54M
₿0
|
$7.43M | $7.43M |
|
|
| 1359 |
|
$671.88
₿0.011
|
-1.24 |
$7.13M
₿6.9
|
$680.19
₿0.
|
$669.73
₿0.
|
|
$2M
₿0
|
$7.13M
₿6.9
|
$7.13M
₿6.9
|
|
|
| 1376 |
|
$3.3 | -6.21 | $7.01M |
$3.58
₿0.
|
$3.22
₿0.
|
|
$4.55M
₿0
|
$7.01M | $7.01M |
|
|
| 1394 |
|
$61.28
₿0.0010
|
0.12 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1410 |
|
$56.63
₿0.0011
|
-1.27 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$66.61
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1419 |
|
$351.88 | -1.00 | $6.49M | $355.94 | $350.21 |
|
$1.08M | $6.49M | $6.49M |
|
|
| 1472 |
|
$18.52 | -4.86 | $6M | $19.13 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1536 |
|
$216.65
₿0.0034
|
1.13 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1553 |
|
$745.76 | -0.37 | $5.22M | $753.78 | $745.7 |
|
$265.92 | $5.22M | $5.22M |
|
|
| 1560 |
|
$36.17
₿0.00056
|
1.45 |
$5.15M
₿0
|
$36
₿0.
|
$35.64
₿0.
|
|
$207.48K
₿0
|
$5.15M
₿0
|
$5.15M
₿0
|
|
|
| 1577 |
|
$48.73
₿0.00079
|
1.43 |
$4.98M
₿0
|
$48.49
₿0.
|
$48.01
₿0.
|
|
$207.41K
₿0
|
$4.98M
₿0
|
$4.98M
₿0
|
|
|
| 1621 |
|
$56.93
₿0.0011
|
-1.42 |
$4.67M
₿89.97
|
$57.97
₿0.
|
$56.28
₿0.
|
|
$823.31K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1652 |
|
$142.71
₿0.0018
|
-1.89 |
$4.48M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$576.44K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1684 |
|
$37.7
₿0.00056
|
-2.77 |
$4.24M
₿653.8
|
$39
₿0.
|
$36.92
₿0.
|
|
$77.97K
₿0
|
$4.24M
₿653.8
|
$4.24M
₿653.8
|
|
|
| 1710 |
|
$5.48 | -7.85 | $4.04M |
$5.97
₿0.
|
$5.37
₿0.
|
|
$1.25M
₿0
|
$4.04M | $4.04M |
|
|
| 1761 |
|
$50.51 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1813 |
|
$353.23
₿0.0057
|
-0.49 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.17M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1829 |
|
$55.48 | -3.58 | $3.46M | $57.54 | $54.73 |
|
$610.35K | $3.46M | $3.46M |
|
|
| 1861 |
|
$35.96
₿0.00072
|
-0.72 |
$3.33M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$126.88K
₿0
|
$3.33M
₿0.1
|
$3.33M
₿0.1
|
|
|
| 1872 |
|
$277.55
₿0.0045
|
-0.23 |
$3.26M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1893 |
|
$55.65 | -4.54 | $3.17M | $58.37 | $55.5 |
|
$4.21M | $3.17M | $3.17M |
|
|
| 1918 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2064 |
|
$747.35 | -0.74 | $2.56M | $753.3 | $745.77 |
|
$939.34K | $2.56M | $2.56M |
|
|
| 2075 |
|
$17.99 | -1.40 | $2.52M | $18.28 | $17.99 |
|
$118.64K | $2.52M | $2.52M |
|
|
| 2094 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2115 |
|
$33.65
₿0.00051
|
0.35 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.18M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2118 |
|
$48.49
₿0.00079
|
-0.01* |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2146 |
|
$41.74
₿0.00093
|
-1.23 |
$2.3M
₿58.38
|
$42.38
₿0.
|
$41.15
₿0.
|
|
$155.16K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2175 |
|
$54.28 | 7.16 | $2.19M | $54.57 | $50.66 |
|
$1.58M | $2.19M | $2.19M |
|
|
| 2196 |
|
$16.15 | -4.75 | $2.14M |
$17.21
₿0.
|
$15.95
₿0.
|
|
$1.48M
₿0
|
$2.14M | $2.14M |
|
|
| 2333 |
|
$371.93
₿0.0057
|
0.50 |
$1.81M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$4.11K
₿0
|
$134.89M
₿1.87K
|
$1.81M
₿22.23
|
|
|
| 2350 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2355 |
|
$73.4
₿0.0011
|
0.56 |
$1.79M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$547.89K
₿0
|
$1.79M
₿186.75
|
$1.79M
₿186.75
|
|
|
| 2396 |
|
$477.75 | -1.90 | $1.72M |
$486.61
₿0.
|
$476.43
₿0.
|
|
$807.25K
₿0
|
$1.72M | $1.72M |
|
|
| 2457 |
|
$3.42 | -1.99 | $1.6M | $3.58 | $3.41 |
|
$832.08K | $1.6M | $1.6M |
|
|
| 2473 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2554 |
|
$81.42
₿0.0012
|
-0.06 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2631 |
|
$9.65 | -8.21 | $1.33M |
$10.51
₿0.
|
$9.59
₿0.
|
|
$856.17K
₿0
|
$1.33M | $1.33M |
|
|
| 2697 |
|
$671.24
₿0.011
|
-1.26 |
$1.25M
₿20.65
|
$679.79
₿0.
|
$668.71
₿0.
|
|
$8.86M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2715 |
|
$43.51
₿0.00084
|
-1.45 |
$1.22M
₿7.12
|
$44.11
₿0.
|
$43.48
₿0.
|
|
$118.41K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2783 |
|
$41.08 | -2.82 | $1.13M | $42.42 | $40.75 |
|
$965.75K | $1.13M | $1.13M |
|
|
| 2838 |
|
$43.52
₿0.00071
|
-0.01 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2852 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2870 |
|
$69.85
₿0.0012
|
0.64 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$662.14K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2907 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2910 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2961 |
|
$13.9
₿0.00021
|
-4.97 |
$944.15K
₿0.06
|
$14.69
₿0.
|
$13.61
₿0.
|
|
$4.88K
₿0
|
$944.15K
₿0.06
|
$944.15K
₿0.06
|
|
|
| 2964 |
|
$45.78
₿0.00077
|
0.01* |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.7
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3015 |
|
$52.14
₿0.00081
|
0.52 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3031 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3045 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3122 |
|
$9.01 | -2.16 | $793.75K | $9.18 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3182 |
|
$370.13
₿0.0057
|
-0.37 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3184 |
|
$439.19
₿0.0088
|
-1.69 |
$749.15K
₿20.56
|
$448.46
₿0.
|
$438
₿0.
|
|
$145.29K
₿0
|
$749.15K
₿20.56
|
$749.15K
₿20.56
|
|
|
| 3190 |
|
$31.26
₿0.00055
|
0.71 |
$742.66K
₿0.28
|
$31.56
₿0.
|
$30.97
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3206 |
|
$18.32
₿0.00028
|
0.51 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3230 |
|
$35.7 | 0.03 | $701.91K | $36 | $35.64 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3269 |
|
$139
₿0.0026
|
-2.91 |
$685.76K
₿18.44
|
$142.58
₿0.
|
$138.25
₿0.
|
|
$161.24K
₿0
|
$685.76K
₿18.44
|
$685.76K
₿18.44
|
|
|
| 3270 |
|
$41.03
₿0.00093
|
-2.94 |
$684.73K
₿18.17
|
$42.32
₿0.
|
$40.98
₿0.
|
|
$25.55K
₿0
|
$684.73K
₿18.17
|
$684.73K
₿18.17
|
|
|
| 3310 |
|
$51.99
₿0.00079
|
0.63 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3314 |
|
$55.5
₿0.0027
|
-4.51 |
$659.98K
₿16.56
|
$58.45
₿0.
|
$54.89
₿0.
|
|
$528.25K
₿0
|
$659.98K
₿16.56
|
$659.98K
₿16.56
|
|
|
| 3317 |
|
$277.28
₿0.0044
|
0.02 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.24
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3322 |
|
$41.91
₿0.00064
|
-0.40 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3370 |
|
$43.97 | -0.28 | $624.92K | $44.1 | $43.73 |
|
$60.47K | $624.92K | $624.92K |
|
|
| 3454 |
|
$138.87 | -2.42 | $576.06K | $142.66 | $138.06 |
|
$151.54K | $576.06K | $576.06K |
|
|
| 3531 |
|
$80.35
₿0.0015
|
1.15 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3554 |
|
$18.79 | 3.86 | $528.61K | $18.99 | $18.03 |
|
$1.15M | $528.61K | $528.61K |
|
|
| 3620 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3626 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3652 |
|
$10.76 | 4.92 | $486.97K | $10.91 | $10.25 |
|
$395.45K | $486.97K | $486.97K |
|
|
| 3705 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3733 |
|
$689.51 | -0.38 | $450.84K | $692.48 | $687.68 |
|
$10.91K | $450.84K | $450.84K |
|
|
| 3739 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3799 |
|
$4.39 | 4.79 | $424.66K | $4.44 | $4.25 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


