Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$755.57
₿0.011
|
-1.46 |
$74.96M
₿682.41
|
$766.02
₿0.
|
$753.68
₿0.
|
|
$3.62M
₿0
|
$212.15M
₿3.02K
|
$74.96M
₿682.41
|
|
|
| 307 |
|
$675.82
₿0.011
|
-2.50 |
$73.84M
₿511.27
|
$691.87
₿0.
|
$674.29
₿0.
|
|
$1.98M
₿0
|
$216.48M
₿2.83K
|
$73.84M
₿511.27
|
|
|
| 368 |
|
$761.17
₿0.011
|
-1.51 |
$59.26M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$361.03
₿0
|
$59.26M
₿1.05K
|
$59.26M
₿1.05K
|
|
|
| 434 |
|
$755.64
₿0.011
|
-1.25 |
$47.27M
₿646.63
|
$763.72
₿0.
|
$751.45
₿0.
|
|
$1.49M
₿0
|
$47.27M
₿646.63
|
$47.27M
₿646.63
|
|
|
| 519 |
|
$676.01
₿0.011
|
-2.40 |
$36.2M
₿537.6
|
$691.91
₿0.
|
$673.74
₿0.
|
|
$1.03M
₿0
|
$36.2M
₿537.6
|
$36.2M
₿537.6
|
|
|
| 548 |
|
$55.73
₿0.0027
|
-14.27 |
$34.13M
₿111.29
|
$64.77
₿0.
|
$52.51
₿0.
|
|
$52.6M
₿0
|
$34.13M
₿111.29
|
$34.13M
₿111.29
|
|
|
| 677 |
|
$750.87
₿0.011
|
-1.49 |
$25.39M
₿11.86
|
$761.63
₿0.
|
$749.18
₿0.
|
|
$2.8M
₿0
|
$25.39M
₿11.86
|
$25.39M
₿11.86
|
|
|
| 781 |
|
$751.3
₿0.011
|
-1.50 |
$20.17M
₿6.33
|
$762.14
₿0.
|
$749.8
₿0.
|
|
$27.5M
₿0
|
$20.17M
₿6.33
|
$20.17M
₿6.33
|
|
|
| 808 |
|
$83.5
₿0.0013
|
-0.28 |
$19.03M
₿302.74
|
$83.96
₿0.
|
$82.98
₿0.
|
|
$3.69K
₿0
|
$19.03M
₿302.74
|
$19.03M
₿302.74
|
|
|
| 811 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 827 |
|
$43.99
₿0.00081
|
-2.84 |
$18.33M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.59M
₿0
|
$18.33M
₿356.97
|
$18.33M
₿356.97
|
|
|
| 850 |
|
$41.69
₿0.00093
|
-4.12 |
$17.29M
₿207.32
|
$43.33
₿0.
|
$41.07
₿0.
|
|
$2.05M
₿0
|
$17.29M
₿207.32
|
$17.29M
₿207.32
|
|
|
| 876 |
|
$97.14
₿0.0015
|
-1.69 |
$16.61M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$803.64K
₿0
|
$16.61M
₿260.95
|
$16.61M
₿260.95
|
|
|
| 940 |
|
$95.62
₿0.0015
|
0.37 |
$14.3M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$60.03K
₿0
|
$14.3M
₿221.1
|
$14.3M
₿221.1
|
|
|
| 985 |
|
$7.32 | -8.90 | $13.39M |
$7.92
₿0.
|
$7.14
₿0.
|
|
$9.27M
₿0
|
$13.39M | $13.39M |
|
|
| 1021 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1093 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1116 |
|
$102.34
₿0.0016
|
-4.13 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1129 |
|
$354.89
₿0.0057
|
-0.27 |
$10.53M
₿130.53
|
$356.89
₿0.
|
$354.47
₿0.
|
|
$4.57M
₿0
|
$126.21M
₿1.91K
|
$10.53M
₿130.53
|
|
|
| 1171 |
|
$140.55 | -3.00 | $10.04M | $144.3 | $139.6 |
|
$1.65M | $10.04M | $10.04M |
|
|
| 1214 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1230 |
|
$74.62
₿0.0012
|
-1.68 |
$9.03M
₿150.07
|
$76.02
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1260 |
|
$453.42
₿0.0075
|
-3.56 |
$8.6M
₿144.01
|
$471.05
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1273 |
|
$103.18
₿0.0015
|
0.12 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.46K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1282 |
|
$674.76 | -2.24 | $8.3M | $689.89 | $671.37 |
|
$422.83K | $8.3M | $8.3M |
|
|
| 1314 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1357 |
|
$53.06 | 14.97 | $7.28M |
$54.88
₿0.
|
$46.34
₿0.
|
|
$21.88M
₿0
|
$7.28M | $7.28M |
|
|
| 1373 |
|
$675.12
₿0.011
|
-2.42 |
$7.16M
₿6.9
|
$690.82
₿0.
|
$673.22
₿0.
|
|
$2.94M
₿0
|
$7.16M
₿6.9
|
$7.16M
₿6.9
|
|
|
| 1406 |
|
$61.5
₿0.0010
|
-0.87 |
$6.79M
₿114.07
|
$62.17
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1423 |
|
$56.63
₿0.0011
|
-5.92 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$7.27K
₿0
|
$141.29M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1429 |
|
$354.91 | -0.63 | $6.54M | $357.12 | $354.34 |
|
$992.74K | $6.54M | $6.54M |
|
|
| 1443 |
|
$3.4 | -14.90 | $6.44M |
$4.03
₿0.
|
$3.27
₿0.
|
|
$13.34M
₿0
|
$6.44M | $6.44M |
|
|
| 1482 |
|
$18.52 | -7.56 | $6M | $19.67 | $18 |
|
$22.84K | $6M | $6M |
|
|
| 1550 |
|
$216.65
₿0.0034
|
-0.24 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1559 |
|
$751.44 | 0.79 | $5.26M | $757.43 | $745.5 |
|
$451.4 | $5.26M | $5.26M |
|
|
| 1575 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1598 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1635 |
|
$56.7
₿0.0011
|
-7.00 |
$4.66M
₿89.97
|
$60.69
₿0.
|
$55.8
₿0.
|
|
$946.04K
₿0
|
$4.66M
₿89.97
|
$4.66M
₿89.97
|
|
|
| 1664 |
|
$143.09
₿0.0018
|
-1.95 |
$4.49M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$596.97K
₿0
|
$4.49M
₿38.96
|
$4.49M
₿38.96
|
|
|
| 1693 |
|
$38.04
₿0.00056
|
-3.77 |
$4.28M
₿653.8
|
$39.39
₿0.
|
$37.69
₿0.
|
|
$143.41K
₿0
|
$4.28M
₿653.8
|
$4.28M
₿653.8
|
|
|
| 1701 |
|
$5.71 | -9.67 | $4.22M |
$6.29
₿0.
|
$5.44
₿0.
|
|
$1.72M
₿0
|
$4.22M | $4.22M |
|
|
| 1781 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1822 |
|
$355.06
₿0.0057
|
-0.85 |
$3.57M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.15M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1841 |
|
$56.16 | -7.26 | $3.5M | $60.38 | $55.53 |
|
$919.99K | $3.5M | $3.5M |
|
|
| 1873 |
|
$35.69
₿0.00072
|
0 |
$3.3M
₿0.1
|
$37.58
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1882 |
|
$277.73
₿0.0045
|
-1.59 |
$3.27M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$110.32
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1909 |
|
$55.66 | -14.75 | $3.17M | $64.7 | $52.39 |
|
$8.07M | $3.17M | $3.17M |
|
|
| 1926 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2072 |
|
$749.2 | -1.53 | $2.56M | $760.43 | $747.32 |
|
$874.88K | $2.56M | $2.56M |
|
|
| 2082 |
|
$18.16 | -1.06 | $2.54M | $18.34 | $18.09 |
|
$153.64K | $2.54M | $2.54M |
|
|
| 2105 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2122 |
|
$33.84
₿0.00051
|
1.33 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.25
₿0.
|
|
$3.52M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2128 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2157 |
|
$41.74
₿0.00093
|
-3.66 |
$2.31M
₿58.38
|
$43.36
₿0.
|
$41.06
₿0.
|
|
$254.53K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2198 |
|
$16.54 | -7.79 | $2.19M |
$17.98
₿0.
|
$15.98
₿0.
|
|
$2.04M
₿0
|
$2.19M | $2.19M |
|
|
| 2231 |
|
$52.62 | 14.20 | $2.13M | $54.83 | $46.25 |
|
$2.17M | $2.13M | $2.13M |
|
|
| 2367 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2379 |
|
$72.93
₿0.0011
|
-0.41 |
$1.77M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$580.37K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2387 |
|
$361
₿0.0057
|
-3.94 |
$1.76M
₿22.23
|
$379.02
₿0.
|
$360.69
₿0.
|
|
$9.14K
₿0
|
$130.92M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2402 |
|
$481.1 | -4.49 | $1.73M |
$502.66
₿0.
|
$473.97
₿0.
|
|
$1.05M
₿0
|
$1.73M | $1.73M |
|
|
| 2475 |
|
$3.42 | -14.48 | $1.6M | $4.01 | $3.27 |
|
$3.14M | $1.6M | $1.6M |
|
|
| 2491 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2573 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2630 |
|
$9.88 | -15.06 | $1.36M |
$11.61
₿0.
|
$9.47
₿0.
|
|
$1.31M
₿0
|
$1.36M | $1.36M |
|
|
| 2713 |
|
$674.45
₿0.011
|
-2.43 |
$1.26M
₿20.65
|
$690.34
₿0.
|
$672.31
₿0.
|
|
$14.02M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2727 |
|
$43.97
₿0.00084
|
-2.77 |
$1.23M
₿7.12
|
$45.11
₿0.
|
$43.86
₿0.
|
|
$139.66K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2799 |
|
$41.6 | -4.32 | $1.15M | $43.32 | $41.03 |
|
$794.23K | $1.15M | $1.15M |
|
|
| 2879 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2881 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2898 |
|
$69.61
₿0.0012
|
-2.23 |
$1.04M
₿29.44
|
$71.29
₿0.
|
$69.08
₿0.
|
|
$646.48K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2929 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2930 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2957 |
|
$14.25
₿0.00021
|
-4.52 |
$968.07K
₿0.06
|
$14.89
₿0.
|
$14.1
₿0.
|
|
$4.87K
₿0
|
$968.07K
₿0.06
|
$968.07K
₿0.06
|
|
|
| 2992 |
|
$45.78
₿0.00077
|
-1.77 |
$930.05K
₿0.02
|
$46.61
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3033 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3045 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3063 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3151 |
|
$9.01 | -5.83 | $793.8K | $9.63 | $8.67 |
|
$23.73K | $793.8K | $793.8K |
|
|
| 3206 |
|
$371.53
₿0.0057
|
-1.63 |
$754.86K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$9.86
₿0
|
$754.86K
₿4.87
|
$754.86K
₿4.87
|
|
|
| 3212 |
|
$440.52
₿0.0088
|
-5.16 |
$751.42K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$142.05K
₿0
|
$751.42K
₿20.56
|
$751.42K
₿20.56
|
|
|
| 3224 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3237 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3273 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3280 |
|
$41.74
₿0.00093
|
-4.00 |
$696.54K
₿18.17
|
$43.21
₿0.
|
$41.08
₿0.
|
|
$67.13K
₿0
|
$696.54K
₿18.17
|
$696.54K
₿18.17
|
|
|
| 3281 |
|
$141.05
₿0.0026
|
-2.17 |
$695.88K
₿18.44
|
$144.73
₿0.
|
$139.56
₿0.
|
|
$159.22K
₿0
|
$695.88K
₿18.44
|
$695.88K
₿18.44
|
|
|
| 3331 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3334 |
|
$55.66
₿0.0027
|
-14.50 |
$661.95K
₿16.56
|
$64.77
₿0.
|
$52.62
₿0.
|
|
$1.63M
₿0
|
$661.95K
₿16.56
|
$661.95K
₿16.56
|
|
|
| 3338 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3341 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3388 |
|
$44.09 | -2.24 | $626.64K | $45.13 | $43.73 |
|
$77.43K | $626.64K | $626.64K |
|
|
| 3475 |
|
$140.52 | -2.96 | $582.92K | $144.16 | $139.48 |
|
$28.34K | $582.92K | $582.92K |
|
|
| 3557 |
|
$80.33
₿0.0015
|
-3.01 |
$539.27K
₿0.11
|
$82.67
₿0.
|
$77.5
₿0.
|
|
$525.1K
₿0
|
$539.27K
₿0.11
|
$539.27K
₿0.11
|
|
|
| 3590 |
|
$18.74 | 10.84 | $527.39K | $18.99 | $17.01 |
|
$1.25M | $527.39K | $527.39K |
|
|
| 3641 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3647 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3705 |
|
$10.54 | 8.47 | $476.91K | $10.61 | $9.78 |
|
$418.06K | $476.91K | $476.91K |
|
|
| 3733 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3757 |
|
$689.38 | -1.46 | $450.75K | $699.01 | $686.99 |
|
$16.24K | $450.75K | $450.75K |
|
|
| 3766 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3836 |
|
$4.39 | 7.89 | $424.68K | $4.49 | $4.14 |
|
$11.43K | $424.68K | $424.68K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


