Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$755.07
₿0.011
|
-1.34 |
$74.91M
₿682.41
|
$759.81
₿0.
|
$753.68
₿0.
|
|
$3.73M
₿0
|
$212.02M
₿3.02K
|
$74.91M
₿682.41
|
|
|
| 307 |
|
$675.27
₿0.011
|
-2.34 |
$73.78M
₿511.27
|
$683.53
₿0.
|
$674.29
₿0.
|
|
$1.93M
₿0
|
$216.3M
₿2.83K
|
$73.78M
₿511.27
|
|
|
| 369 |
|
$758.27
₿0.011
|
-1.17 |
$59.03M
₿1.05K
|
$767.45
₿0.
|
$755.39
₿0.
|
|
$221.42
₿0
|
$59.03M
₿1.05K
|
$59.03M
₿1.05K
|
|
|
| 434 |
|
$754.49
₿0.011
|
-1.06 |
$47.2M
₿646.63
|
$761.16
₿0.
|
$751.45
₿0.
|
|
$1.48M
₿0
|
$47.2M
₿646.63
|
$47.2M
₿646.63
|
|
|
| 518 |
|
$675.45
₿0.011
|
-2.19 |
$36.17M
₿537.6
|
$683.01
₿0.
|
$673.74
₿0.
|
|
$1.04M
₿0
|
$36.17M
₿537.6
|
$36.17M
₿537.6
|
|
|
| 547 |
|
$55.67
₿0.0027
|
-13.45 |
$34.09M
₿111.29
|
$59.28
₿0.
|
$52.51
₿0.
|
|
$52.07M
₿0
|
$34.09M
₿111.29
|
$34.09M
₿111.29
|
|
|
| 676 |
|
$750.6
₿0.011
|
-1.37 |
$25.38M
₿11.86
|
$755.22
₿0.
|
$749.18
₿0.
|
|
$2.76M
₿0
|
$25.38M
₿11.86
|
$25.38M
₿11.86
|
|
|
| 780 |
|
$750.99
₿0.011
|
-1.38 |
$20.16M
₿6.33
|
$755.79
₿0.
|
$749.8
₿0.
|
|
$27.49M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 808 |
|
$83.22
₿0.0013
|
-0.07 |
$18.97M
₿302.74
|
$83.78
₿0.
|
$82.98
₿0.
|
|
$3.68K
₿0
|
$18.97M
₿302.74
|
$18.97M
₿302.74
|
|
|
| 809 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 825 |
|
$43.94
₿0.00081
|
-2.50 |
$18.31M
₿356.97
|
$45.13
₿0.
|
$43.73
₿0.
|
|
$1.58M
₿0
|
$18.31M
₿356.97
|
$18.31M
₿356.97
|
|
|
| 850 |
|
$41.67
₿0.00093
|
-3.56 |
$17.28M
₿207.32
|
$42.56
₿0.
|
$41.07
₿0.
|
|
$2.01M
₿0
|
$17.28M
₿207.32
|
$17.28M
₿207.32
|
|
|
| 872 |
|
$97.34
₿0.0015
|
-1.76 |
$16.64M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$800.73K
₿0
|
$16.64M
₿260.95
|
$16.64M
₿260.95
|
|
|
| 937 |
|
$96.23
₿0.0015
|
0.99 |
$14.39M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$60.77K
₿0
|
$14.39M
₿221.1
|
$14.39M
₿221.1
|
|
|
| 980 |
|
$7.29 | -7.41 | $13.35M |
$7.72
₿0.
|
$7.14
₿0.
|
|
$8.92M
₿0
|
$13.35M | $13.35M |
|
|
| 1019 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1090 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1113 |
|
$102.34
₿0.0016
|
-3.64 |
$10.74M
₿171.7
|
$106.87
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1130 |
|
$354.68
₿0.0057
|
-0.27 |
$10.53M
₿130.53
|
$356.63
₿0.
|
$354.47
₿0.
|
|
$4.51M
₿0
|
$126.14M
₿1.91K
|
$10.53M
₿130.53
|
|
|
| 1169 |
|
$140.47 | -2.49 | $10.03M | $142.97 | $139.6 |
|
$1.62M | $10.03M | $10.03M |
|
|
| 1213 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1228 |
|
$74.62
₿0.0012
|
-1.10 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1258 |
|
$453.42
₿0.0075
|
-3.28 |
$8.6M
₿144.01
|
$462.61
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1272 |
|
$102.94
₿0.0015
|
0.38 |
$8.43M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.39K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1282 |
|
$673.82 | -2.21 | $8.29M | $680.93 | $671.37 |
|
$427.91K | $8.29M | $8.29M |
|
|
| 1310 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.59
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1354 |
|
$53.1 | 13.88 | $7.29M |
$54.88
₿0.
|
$50.18
₿0.
|
|
$21.2M
₿0
|
$7.29M | $7.29M |
|
|
| 1369 |
|
$674.48
₿0.011
|
-2.26 |
$7.16M
₿6.9
|
$681.89
₿0.
|
$673.22
₿0.
|
|
$2.91M
₿0
|
$7.16M
₿6.9
|
$7.16M
₿6.9
|
|
|
| 1405 |
|
$61.28
₿0.0010
|
-0.35 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$13.87
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1419 |
|
$56.63
₿0.0011
|
-5.92 |
$6.6M
₿43.79
|
$58.45
₿0.
|
$56.27
₿0.
|
|
$7.27K
₿0
|
$141.29M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1427 |
|
$354.84 | -0.30 | $6.54M | $356.77 | $354.34 |
|
$933.52K | $6.54M | $6.54M |
|
|
| 1442 |
|
$3.37 | -14.47 | $6.39M |
$3.61
₿0.
|
$3.27
₿0.
|
|
$12.16M
₿0
|
$6.39M | $6.39M |
|
|
| 1479 |
|
$18.52 | -5.10 | $6M | $19.63 | $18 |
|
$20.58K | $6M | $6M |
|
|
| 1549 |
|
$216.65
₿0.0034
|
0.34 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1558 |
|
$751.42 | -0.79 | $5.26M | $754.66 | $748.36 |
|
$451.39 | $5.26M | $5.26M |
|
|
| 1573 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.01
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1594 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.51
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1635 |
|
$56.49
₿0.0011
|
-6.63 |
$4.64M
₿89.97
|
$58.43
₿0.
|
$55.8
₿0.
|
|
$939.63K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1658 |
|
$143.9
₿0.0018
|
-1.22 |
$4.52M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$591.66K
₿0
|
$4.52M
₿38.96
|
$4.52M
₿38.96
|
|
|
| 1693 |
|
$37.76
₿0.00056
|
-3.45 |
$4.25M
₿653.8
|
$39.12
₿0.
|
$37.69
₿0.
|
|
$142.35K
₿0
|
$4.25M
₿653.8
|
$4.25M
₿653.8
|
|
|
| 1699 |
|
$5.69 | -8.71 | $4.21M |
$6.01
₿0.
|
$5.44
₿0.
|
|
$1.7M
₿0
|
$4.21M | $4.21M |
|
|
| 1777 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1824 |
|
$353.83
₿0.0057
|
-0.75 |
$3.56M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.15M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1839 |
|
$56.03 | -6.84 | $3.49M | $58.07 | $55.53 |
|
$887.88K | $3.49M | $3.49M |
|
|
| 1875 |
|
$35.69
₿0.00072
|
0 |
$3.3M
₿0.1
|
$36.54
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1883 |
|
$276.68
₿0.0045
|
-1.17 |
$3.25M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$109.9
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1905 |
|
$55.65 | -13.33 | $3.17M | $59.15 | $52.39 |
|
$7.48M | $3.17M | $3.17M |
|
|
| 1925 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2069 |
|
$749.3 | -1.38 | $2.56M | $754.01 | $747.32 |
|
$894.8K | $2.56M | $2.56M |
|
|
| 2079 |
|
$18.15 | -1.06 | $2.54M | $18.28 | $18.09 |
|
$153.79K | $2.54M | $2.54M |
|
|
| 2104 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2124 |
|
$33.66
₿0.00051
|
0.91 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.11M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2128 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2156 |
|
$41.7
₿0.00093
|
-3.47 |
$2.3M
₿58.38
|
$42.4
₿0.
|
$41.06
₿0.
|
|
$252.33K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2195 |
|
$16.53 | -7.35 | $2.19M |
$17.42
₿0.
|
$15.98
₿0.
|
|
$1.98M
₿0
|
$2.19M | $2.19M |
|
|
| 2215 |
|
$52.95 | 13.65 | $2.14M | $54.83 | $50.12 |
|
$2.14M | $2.14M | $2.14M |
|
|
| 2364 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2370 |
|
$72.97
₿0.0011
|
0.34 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$577.91K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2384 |
|
$360.99
₿0.0057
|
-3.92 |
$1.76M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$9.14K
₿0
|
$130.92M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2403 |
|
$480.3 | -4.21 | $1.73M |
$488.47
₿0.
|
$473.97
₿0.
|
|
$1.03M
₿0
|
$1.73M | $1.73M |
|
|
| 2471 |
|
$3.42 | -12.96 | $1.6M | $3.61 | $3.27 |
|
$2.76M | $1.6M | $1.6M |
|
|
| 2488 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2569 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2630 |
|
$9.86 | -14.33 | $1.36M |
$10.65
₿0.
|
$9.47
₿0.
|
|
$1.3M
₿0
|
$1.36M | $1.36M |
|
|
| 2707 |
|
$674.11
₿0.011
|
-2.26 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$672.31
₿0.
|
|
$13.73M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2723 |
|
$43.95
₿0.00084
|
-2.04 |
$1.23M
₿7.12
|
$45.03
₿0.
|
$43.86
₿0.
|
|
$129.69K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2797 |
|
$41.47 | -3.98 | $1.15M | $42.53 | $41.03 |
|
$786.03K | $1.15M | $1.15M |
|
|
| 2874 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2880 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2888 |
|
$69.85
₿0.0012
|
-1.96 |
$1.05M
₿29.44
|
$70.44
₿0.
|
$69.08
₿0.
|
|
$652.6K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2926 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2928 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.21
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2963 |
|
$14.08
₿0.00021
|
-4.28 |
$956.13K
₿0.06
|
$14.73
₿0.
|
$14.1
₿0.
|
|
$4.81K
₿0
|
$956.13K
₿0.06
|
$956.13K
₿0.06
|
|
|
| 2991 |
|
$45.78
₿0.00077
|
-1.49 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3026 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3043 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3059 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3145 |
|
$9.01 | -4.23 | $793.75K | $9.38 | $8.67 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3202 |
|
$441.11
₿0.0088
|
-4.94 |
$752.43K
₿20.56
|
$448.74
₿0.
|
$435.89
₿0.
|
|
$142K
₿0
|
$752.43K
₿20.56
|
$752.43K
₿20.56
|
|
|
| 3204 |
|
$370.12
₿0.0057
|
-1.60 |
$751.99K
₿4.87
|
$375.02
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$751.99K
₿4.87
|
$751.99K
₿4.87
|
|
|
| 3219 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3235 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3263 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3278 |
|
$41.67
₿0.00093
|
-3.49 |
$695.37K
₿18.17
|
$42.58
₿0.
|
$41.08
₿0.
|
|
$64.74K
₿0
|
$695.37K
₿18.17
|
$695.37K
₿18.17
|
|
|
| 3280 |
|
$140.89
₿0.0026
|
-2.55 |
$695.1K
₿18.44
|
$142.94
₿0.
|
$139.56
₿0.
|
|
$160.29K
₿0
|
$695.1K
₿18.44
|
$695.1K
₿18.44
|
|
|
| 3326 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3334 |
|
$55.46
₿0.0027
|
-13.37 |
$659.56K
₿16.56
|
$58.92
₿0.
|
$52.62
₿0.
|
|
$1.6M
₿0
|
$659.56K
₿16.56
|
$659.56K
₿16.56
|
|
|
| 3335 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3338 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3386 |
|
$44.09 | -1.56 | $626.6K | $44.97 | $43.73 |
|
$77.42K | $626.6K | $626.6K |
|
|
| 3470 |
|
$140.51 | -2.41 | $582.88K | $142.96 | $139.48 |
|
$29.53K | $582.88K | $582.88K |
|
|
| 3555 |
|
$80.02
₿0.0015
|
-2.48 |
$537.22K
₿0.11
|
$82.47
₿0.
|
$77.5
₿0.
|
|
$523.11K
₿0
|
$537.22K
₿0.11
|
$537.22K
₿0.11
|
|
|
| 3584 |
|
$18.75 | 9.48 | $527.6K | $18.99 | $17.81 |
|
$1.26M | $527.6K | $527.6K |
|
|
| 3635 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3644 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3701 |
|
$10.55 | 7.69 | $477.57K | $10.61 | $10.18 |
|
$420.07K | $477.57K | $477.57K |
|
|
| 3735 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3756 |
|
$689.49 | -1.28 | $450.82K | $693.23 | $686.99 |
|
$16.22K | $450.82K | $450.82K |
|
|
| 3763 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3830 |
|
$4.39 | 5.30 | $424.65K | $4.49 | $4.16 |
|
$11.43K | $424.65K | $424.65K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


