Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.89
₿0.011
|
-0.20 |
$74.8M
₿682.41
|
$756.3
₿0.
|
$750.79
₿0.
|
|
$3.13M
₿0
|
$211.68M
₿3.02K
|
$74.8M
₿682.41
|
|
|
| 308 |
|
$673.46
₿0.011
|
-0.45 |
$73.59M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$631.78K
₿0
|
$215.72M
₿2.83K
|
$73.59M
₿511.27
|
|
|
| 362 |
|
$762.6
₿0.011
|
0.83 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 427 |
|
$753.86
₿0.011
|
0.28 |
$47.16M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$721.19K
₿0
|
$47.16M
₿646.63
|
$47.16M
₿646.63
|
|
|
| 507 |
|
$674.2
₿0.011
|
-0.29 |
$36.1M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$686.53K
₿0
|
$36.1M
₿537.6
|
$36.1M
₿537.6
|
|
|
| 537 |
|
$55.03
₿0.0027
|
-1.47 |
$33.7M
₿111.29
|
$56.18
₿0.
|
$52.79
₿0.
|
|
$11.12M
₿0
|
$33.7M
₿111.29
|
$33.7M
₿111.29
|
|
|
| 661 |
|
$749.16
₿0.011
|
-0.25 |
$25.41M
₿11.86
|
$752.07
₿0.
|
$746.58
₿0.
|
|
$2M
₿0
|
$25.43M
₿11.86
|
$25.41M
₿11.86
|
|
|
| 758 |
|
$749.95
₿0.011
|
-0.23 |
$20.13M
₿6.33
|
$752.24
₿0.
|
$747.19
₿0.
|
|
$22.1M
₿0
|
$20.13M
₿6.33
|
$20.13M
₿6.33
|
|
|
| 784 |
|
$83.82
₿0.0013
|
0.86 |
$19.1M
₿302.74
|
$83.73
₿0.
|
$82.58
₿0.
|
|
$658.42
₿0
|
$19.1M
₿302.74
|
$19.1M
₿302.74
|
|
|
| 792 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 820 |
|
$42.46
₿0.00081
|
-3.21 |
$17.69M
₿356.97
|
$44.2
₿0.
|
$42.06
₿0.
|
|
$1.63M
₿0
|
$17.69M
₿356.97
|
$17.69M
₿356.97
|
|
|
| 842 |
|
$41.31
₿0.00093
|
-0.78 |
$16.86M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.86M
₿207.32
|
$16.86M
₿207.32
|
|
|
| 855 |
|
$97.44
₿0.0015
|
0.43 |
$16.66M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$795.9K
₿0
|
$16.66M
₿260.95
|
$16.66M
₿260.95
|
|
|
| 929 |
|
$95.86
₿0.0015
|
-0.31 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.47K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 980 |
|
$7.1 | -4.33 | $12.96M |
$7.46
₿0.
|
$6.8
₿0.
|
|
$10.21M
₿0
|
$12.96M | $12.96M |
|
|
| 1002 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1075 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1097 |
|
$102.34
₿0.0016
|
0.31 |
$10.74M
₿171.7
|
$102.82
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1114 |
|
$350.4
₿0.0057
|
-1.32 |
$10.4M
₿130.53
|
$355.84
₿0.
|
$346.17
₿0.
|
|
$5.26M
₿0
|
$124.62M
₿1.91K
|
$10.4M
₿130.53
|
|
|
| 1152 |
|
$139.4 | -1.25 | $9.96M | $141.38 | $137.43 |
|
$1.61M | $9.96M | $9.96M |
|
|
| 1198 |
|
$68.52
₿0.0010
|
0.75 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1209 |
|
$74.62
₿0.0012
|
0.63 |
$9.03M
₿150.07
|
$74.73
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1247 |
|
$453.42
₿0.0075
|
0.62 |
$8.6M
₿144.01
|
$454.14
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1256 |
|
$103.23
₿0.0015
|
0.47 |
$8.46M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$814.29
₿0
|
$8.46M
₿102.26
|
$8.46M
₿102.26
|
|
|
| 1275 |
|
$671.39 | -0.45 | $8.26M | $675.36 | $668.37 |
|
$404.35K | $8.26M | $8.26M |
|
|
| 1296 |
|
$35.52
₿0.00057
|
0.75 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.26
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1351 |
|
$53.66 | 1.46 | $7.16M |
$55.63
₿0.
|
$52.6
₿0.
|
|
$6.02M
₿0
|
$7.16M | $7.16M |
|
|
| 1358 |
|
$672.46
₿0.011
|
-0.55 |
$7.13M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2M
₿0
|
$7.13M
₿6.9
|
$7.13M
₿6.9
|
|
|
| 1360 |
|
$3.34 | -1.34 | $7.09M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.27M
₿0
|
$7.09M | $7.09M |
|
|
| 1395 |
|
$61.28
₿0.0010
|
0.26 |
$6.76M
₿114.07
|
$61.6
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1410 |
|
$56.62
₿0.0011
|
-0.03 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1422 |
|
$351.28 | -1.12 | $6.48M | $355.4 | $346.22 |
|
$2.13M | $6.48M | $6.48M |
|
|
| 1468 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1533 |
|
$216.65
₿0.0034
|
0.10 |
$5.35M
₿85.15
|
$218.12
₿0.
|
$216.43
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1549 |
|
$745.15 | -1.12 | $5.22M | $753.78 | $745.06 |
|
$152.84 | $5.22M | $5.22M |
|
|
| 1560 |
|
$35.94
₿0.00056
|
0.75 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.67
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1577 |
|
$48.41
₿0.00079
|
0.75 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.05
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1643 |
|
$55.07
₿0.0011
|
-2.46 |
$4.52M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$823.71K
₿0
|
$4.52M
₿89.97
|
$4.52M
₿89.97
|
|
|
| 1648 |
|
$142.57
₿0.0018
|
-1.86 |
$4.48M
₿38.96
|
$145.62
₿0.
|
$139.94
₿0.
|
|
$569.36K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1694 |
|
$36.72
₿0.00056
|
-4.00 |
$4.13M
₿653.8
|
$38.59
₿0.
|
$35.33
₿0.
|
|
$969.89
₿0
|
$4.13M
₿653.8
|
$4.13M
₿653.8
|
|
|
| 1697 |
|
$5.56 | -2.97 | $4.1M |
$5.78
₿0.
|
$5.27
₿0.
|
|
$1.38M
₿0
|
$4.11M | $4.1M |
|
|
| 1755 |
|
$50.52 | -0.01 | $3.79M |
$50.53
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1806 |
|
$353.15
₿0.0057
|
-0.45 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1821 |
|
$55.53 | -1.46 | $3.46M | $56.51 | $54.33 |
|
$242.84K | $3.46M | $3.46M |
|
|
| 1858 |
|
$35.74
₿0.00072
|
0.75 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1867 |
|
$277.55
₿0.0045
|
0.58 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1886 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1907 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2052 |
|
$748.2 | -0.17 | $2.56M | $750.06 | $745.77 |
|
$424.37K | $2.56M | $2.56M |
|
|
| 2069 |
|
$17.95 | -1.10 | $2.51M | $18.24 | $17.66 |
|
$120.71K | $2.51M | $2.51M |
|
|
| 2088 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2100 |
|
$48.96
₿0.00079
|
1.05 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.45
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2102 |
|
$33.77
₿0.00051
|
0.80 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.32
₿0.
|
|
$2.35M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2145 |
|
$41.36
₿0.00093
|
-0.72 |
$2.29M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$165.49K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2166 |
|
$55.13 | 5.04 | $2.23M | $55.57 | $52.48 |
|
$383.65K | $2.23M | $2.23M |
|
|
| 2225 |
|
$16.31 | -0.30 | $2.06M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$701.54K
₿0
|
$2.06M | $2.06M |
|
|
| 2343 |
|
$368.73
₿0.0057
|
0.34 |
$1.8M
₿22.23
|
$378.85
₿0.
|
$360.69
₿0.
|
|
$948.94
₿0
|
$133.72M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2348 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2355 |
|
$73.3
₿0.0011
|
0.44 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$518.82K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2396 |
|
$476.58 | -0.82 | $1.71M |
$482.12
₿0.
|
$472.55
₿0.
|
|
$721.98K
₿0
|
$1.71M | $1.71M |
|
|
| 2447 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2468 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2541 |
|
$81.42
₿0.0012
|
0.13 |
$1.46M
₿14.67
|
$81.95
₿0.
|
$81.31
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2614 |
|
$9.85 | -0.82 | $1.36M |
$10
₿0.
|
$9.4
₿0.
|
|
$939.59K
₿0
|
$1.36M | $1.36M |
|
|
| 2697 |
|
$672.06
₿0.011
|
-0.48 |
$1.25M
₿20.65
|
$675.7
₿0.
|
$666.3
₿0.
|
|
$8.96M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2734 |
|
$42.62
₿0.00084
|
-3.01 |
$1.19M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$168.18K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2771 |
|
$41.3 | -0.04 | $1.14M | $41.82 | $40.43 |
|
$1.04M | $1.14M | $1.14M |
|
|
| 2834 |
|
$43.94
₿0.00071
|
1.05 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.48
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2850 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2857 |
|
$70.01
₿0.0012
|
0.95 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.25
₿0.
|
|
$672.81K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2903 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2904 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2963 |
|
$46.22
₿0.00077
|
1.05 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.74
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2976 |
|
$13.58
₿0.00021
|
-4.94 |
$922.35K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$152.42
₿0
|
$922.35K
₿0.06
|
$922.35K
₿0.06
|
|
|
| 2999 |
|
$52.35
₿0.00081
|
1.05 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.81
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3016 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3029 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3112 |
|
$9.01 | 0.01 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3177 |
|
$441.76
₿0.0088
|
0.29 |
$753.54K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$152.72K
₿0
|
$753.54K
₿20.56
|
$753.54K
₿20.56
|
|
|
| 3180 |
|
$370.13
₿0.0057
|
-0.30 |
$752.02K
₿4.87
|
$372.05
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3194 |
|
$31.26
₿0.00055
|
-0.30 |
$742.66K
₿0.28
|
$31.42
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3206 |
|
$18.32
₿0.00028
|
0.07 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3234 |
|
$36.04 | 0.49 | $708.66K | $36.19 | $35.67 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3254 |
|
$41.41
₿0.00093
|
-0.49 |
$691.07K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$20.9K
₿0
|
$691.07K
₿18.17
|
$691.07K
₿18.17
|
|
|
| 3263 |
|
$139.1
₿0.0026
|
-1.69 |
$686.25K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$160.74K
₿0
|
$686.25K
₿18.44
|
$686.25K
₿18.44
|
|
|
| 3302 |
|
$51.99
₿0.00079
|
0.68 |
$662.61K
₿0.23
|
$52.04
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3307 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3310 |
|
$41.91
₿0.00064
|
0.63 |
$657.77K
₿0
|
$41.97
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3316 |
|
$55.07
₿0.0027
|
-0.44 |
$654.93K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$189K
₿0
|
$654.93K
₿16.56
|
$654.93K
₿16.56
|
|
|
| 3362 |
|
$44.1 | 0.26 | $626.72K | $44.1 | $43.97 |
|
$1.28K | $626.72K | $626.72K |
|
|
| 3437 |
|
$139.18 | -1.26 | $577.35K | $140.96 | $137.34 |
|
$331.47K | $577.35K | $577.35K |
|
|
| 3522 |
|
$80.35
₿0.0015
|
0.11 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3569 |
|
$18.84 | -0.75 | $517.56K | $19.02 | $18.67 |
|
$1.08M | $517.56K | $517.56K |
|
|
| 3617 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3622 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3669 |
|
$10.67 | 0.95 | $481.16K | $11.03 | $10.44 |
|
$377.73K | $481.16K | $481.16K |
|
|
| 3696 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3730 |
|
$687.57 | -0.24 | $449.56K | $689.78 | $687.54 |
|
$12.65K | $449.56K | $449.56K |
|
|
| 3734 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3796 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


