Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 305 |
|
$754.22
₿0.011
|
-0.10 |
$74.83M
₿682.41
|
$755.66
₿0.
|
$750.63
₿0.
|
|
$3.5M
₿0
|
$211.78M
₿3.02K
|
$74.83M
₿682.41
|
|
|
| 309 |
|
$672.87
₿0.011
|
-0.35 |
$73.52M
₿511.27
|
$675.64
₿0.
|
$668.51
₿0.
|
|
$705.21K
₿0
|
$215.53M
₿2.83K
|
$73.52M
₿511.27
|
|
|
| 363 |
|
$762.6
₿0.011
|
0.14 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.64
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 430 |
|
$755.81
₿0.011
|
0.08 |
$47.25M
₿646.63
|
$758.14
₿0.
|
$750.77
₿0.
|
|
$693.74K
₿0
|
$47.25M
₿646.63
|
$47.25M
₿646.63
|
|
|
| 511 |
|
$673.43
₿0.011
|
-0.27 |
$36.09M
₿537.6
|
$675.49
₿0.
|
$669.32
₿0.
|
|
$700.3K
₿0
|
$36.09M
₿537.6
|
$36.09M
₿537.6
|
|
|
| 543 |
|
$54.35
₿0.0027
|
-2.23 |
$33.42M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$14.92M
₿0
|
$33.42M
₿111.29
|
$33.42M
₿111.29
|
|
|
| 667 |
|
$749.77
₿0.011
|
-0.10 |
$25.6M
₿11.86
|
$751.05
₿0.
|
$746.18
₿0.
|
|
$1.97M
₿0
|
$25.6M
₿11.86
|
$25.6M
₿11.86
|
|
|
| 764 |
|
$750.18
₿0.011
|
-0.11 |
$20.14M
₿6.33
|
$751.52
₿0.
|
$746.84
₿0.
|
|
$21.32M
₿0
|
$20.14M
₿6.33
|
$20.14M
₿6.33
|
|
|
| 795 |
|
$83.39
₿0.0013
|
0.15 |
$19.01M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$663.49
₿0
|
$19.01M
₿302.74
|
$19.01M
₿302.74
|
|
|
| 796 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$43.08
₿0.00081
|
-2.01 |
$17.94M
₿356.97
|
$43.89
₿0.
|
$41.96
₿0.
|
|
$1.7M
₿0
|
$17.94M
₿356.97
|
$17.94M
₿356.97
|
|
|
| 850 |
|
$41.3
₿0.00093
|
-0.88 |
$16.86M
₿207.32
|
$41.62
₿0.
|
$40.47
₿0.
|
|
$1.53M
₿0
|
$16.86M
₿207.32
|
$16.86M
₿207.32
|
|
|
| 860 |
|
$97.08
₿0.0015
|
-0.50 |
$16.6M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$835.06K
₿0
|
$16.6M
₿260.95
|
$16.6M
₿260.95
|
|
|
| 929 |
|
$95.77
₿0.0015
|
-0.49 |
$14.32M
₿221.1
|
$99.16
₿0.
|
$95.76
₿0.
|
|
$4.05K
₿0
|
$14.32M
₿221.1
|
$14.32M
₿221.1
|
|
|
| 980 |
|
$7.15 | -2.10 | $13.05M |
$7.34
₿0.
|
$6.8
₿0.
|
|
$11.66M
₿0
|
$13.05M | $13.05M |
|
|
| 1009 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1085 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1109 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1125 |
|
$351.22
₿0.0057
|
-0.89 |
$10.42M
₿130.53
|
$355.21
₿0.
|
$346.17
₿0.
|
|
$4.73M
₿0
|
$124.91M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1159 |
|
$139.59 | -0.61 | $9.97M | $140.62 | $137.43 |
|
$1.68M | $9.97M | $9.97M |
|
|
| 1206 |
|
$68.52
₿0.0010
|
0 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1218 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1254 |
|
$453.42
₿0.0075
|
0 |
$8.6M
₿144.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1272 |
|
$102.85
₿0.0015
|
-0.13 |
$8.42M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$882.46
₿0
|
$8.42M
₿102.26
|
$8.42M
₿102.26
|
|
|
| 1284 |
|
$671.31 | -0.34 | $8.26M | $673.32 | $668.37 |
|
$618.41K | $8.26M | $8.26M |
|
|
| 1304 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1351 |
|
$54.33 | 2.17 | $7.25M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$6.99M
₿0
|
$7.25M | $7.25M |
|
|
| 1362 |
|
$671.84
₿0.011
|
-0.40 |
$7.13M
₿6.9
|
$673.9
₿0.
|
$668.06
₿0.
|
|
$2.28M
₿0
|
$7.13M
₿6.9
|
$7.13M
₿6.9
|
|
|
| 1367 |
|
$3.34 | -1.13 | $7.08M |
$3.4
₿0.
|
$3.15
₿0.
|
|
$4.54M
₿0
|
$7.08M | $7.08M |
|
|
| 1400 |
|
$61.28
₿0.0010
|
-0.02 |
$6.76M
₿114.07
|
$61.53
₿0.
|
$61.24
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1411 |
|
$56.62
₿0.0011
|
-0.02 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1425 |
|
$351.34 | -1.06 | $6.48M | $354.75 | $346.22 |
|
$2.15M | $6.48M | $6.48M |
|
|
| 1470 |
|
$18.52 | 0.02 | $6M | $18.52 | $18.52 |
|
$1.35K | $6M | $6M |
|
|
| 1538 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1556 |
|
$748.17 | -0.43 | $5.24M | $753.78 | $745.06 |
|
$487.52 | $5.24M | $5.24M |
|
|
| 1571 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1585 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1650 |
|
$55.66
₿0.0011
|
-1.38 |
$4.55M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$852.11K
₿0
|
$4.55M
₿89.97
|
$4.55M
₿89.97
|
|
|
| 1660 |
|
$142.85
₿0.0018
|
-0.71 |
$4.49M
₿38.96
|
$143.73
₿0.
|
$140.36
₿0.
|
|
$537.79K
₿0
|
$4.49M
₿38.96
|
$4.49M
₿38.96
|
|
|
| 1696 |
|
$37.06
₿0.00056
|
-1.78 |
$4.17M
₿653.8
|
$37.73
₿0.
|
$35.33
₿0.
|
|
$1.36K
₿0
|
$4.17M
₿653.8
|
$4.17M
₿653.8
|
|
|
| 1702 |
|
$5.58 | -2.09 | $4.12M |
$5.69
₿0.
|
$5.27
₿0.
|
|
$1.34M
₿0
|
$4.12M | $4.12M |
|
|
| 1774 |
|
$50.52 | 0 | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1815 |
|
$354.02
₿0.0057
|
0.03 |
$3.56M
₿9.8
|
$354.97
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1849 |
|
$54.77 | -2.09 | $3.41M | $55.96 | $54.33 |
|
$213.43K | $3.41M | $3.41M |
|
|
| 1876 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1887 |
|
$277.55
₿0.0045
|
-0.07 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1903 |
|
$55.66 | 0.01 | $3.17M | $55.67 | $55.65 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1917 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2063 |
|
$748.63 | -0.10 | $2.56M | $749.66 | $745.77 |
|
$332.8K | $2.56M | $2.56M |
|
|
| 2074 |
|
$18.03 | -0.52 | $2.52M | $18.13 | $17.66 |
|
$105.24K | $2.52M | $2.52M |
|
|
| 2094 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2108 |
|
$33.87
₿0.00051
|
0.27 |
$2.43M
₿0.72
|
$34.03
₿0.
|
$33.46
₿0.
|
|
$2.36M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2109 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2159 |
|
$41.39
₿0.00093
|
-0.86 |
$2.28M
₿58.38
|
$41.9
₿0.
|
$40.84
₿0.
|
|
$170.92K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2179 |
|
$54.26 | 2.53 | $2.19M | $55.57 | $52.6 |
|
$407.91K | $2.19M | $2.19M |
|
|
| 2240 |
|
$16.15 | -2.37 | $2.04M |
$16.51
₿0.
|
$15.53
₿0.
|
|
$1.75M
₿0
|
$2.04M | $2.04M |
|
|
| 2356 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2364 |
|
$476.28 | -0.90 | $1.78M |
$479.99
₿0.
|
$472.48
₿0.
|
|
$724.4K
₿0
|
$1.78M | $1.78M |
|
|
| 2366 |
|
$73.01
₿0.0011
|
-0.02 |
$1.78M
₿186.75
|
$73.46
₿0.
|
$72.71
₿0.
|
|
$510.05K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2367 |
|
$364.75
₿0.0057
|
1.03 |
$1.78M
₿22.23
|
$379.93
₿0.
|
$360.84
₿0.
|
|
$764.89
₿0
|
$132.28M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2460 |
|
$3.42 | 0.03 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2479 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2554 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2604 |
|
$9.91 | 0.48 | $1.37M |
$10.02
₿0.
|
$9.4
₿0.
|
|
$990.39K
₿0
|
$1.37M | $1.37M |
|
|
| 2696 |
|
$671.26
₿0.011
|
-0.38 |
$1.25M
₿20.65
|
$673.62
₿0.
|
$666.3
₿0.
|
|
$9.65M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2726 |
|
$43.06
₿0.00084
|
-2.04 |
$1.21M
₿7.12
|
$43.75
₿0.
|
$41.76
₿0.
|
|
$136.45K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2778 |
|
$41.25 | -0.54 | $1.14M | $41.53 | $40.43 |
|
$1.43M | $1.14M | $1.14M |
|
|
| 2836 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2853 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2869 |
|
$69.4
₿0.0012
|
-0.41 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.14
₿0.
|
|
$656.67K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2903 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2905 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2964 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2974 |
|
$13.66
₿0.00021
|
-3.11 |
$928.06K
₿0.06
|
$13.97
₿0.
|
$12.9
₿0.
|
|
$153.36
₿0
|
$928.06K
₿0.06
|
$928.06K
₿0.06
|
|
|
| 3006 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3022 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3040 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3125 |
|
$9.01 | -0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3178 |
|
$442.08
₿0.0088
|
0.18 |
$754.08K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$157.04K
₿0
|
$754.08K
₿20.56
|
$754.08K
₿20.56
|
|
|
| 3183 |
|
$370.13
₿0.0057
|
-0.38 |
$752.02K
₿4.87
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3194 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3218 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3246 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3266 |
|
$41.32
₿0.00093
|
-0.84 |
$689.6K
₿18.17
|
$41.61
₿0.
|
$40.52
₿0.
|
|
$20.78K
₿0
|
$689.6K
₿18.17
|
$689.6K
₿18.17
|
|
|
| 3275 |
|
$138.86
₿0.0026
|
-1.32 |
$685.07K
₿18.44
|
$141.9
₿0.
|
$137.22
₿0.
|
|
$161.6K
₿0
|
$685.07K
₿18.44
|
$685.07K
₿18.44
|
|
|
| 3313 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3321 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3323 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3339 |
|
$54.42
₿0.0027
|
-2.31 |
$647.13K
₿16.56
|
$55.79
₿0.
|
$52.81
₿0.
|
|
$186.31K
₿0
|
$647.13K
₿16.56
|
$647.13K
₿16.56
|
|
|
| 3378 |
|
$44.04 | -0.12 | $625.91K | $44.12 | $43.97 |
|
$1.34K | $625.91K | $625.91K |
|
|
| 3456 |
|
$139.18 | -0.91 | $577.35K | $140.5 | $137.34 |
|
$353.47K | $577.35K | $577.35K |
|
|
| 3526 |
|
$80.35
₿0.0015
|
0.38 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.99
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3574 |
|
$18.85 | 0.47 | $517.86K | $19.02 | $18.73 |
|
$1.09M | $517.86K | $517.86K |
|
|
| 3615 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3623 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3674 |
|
$10.69 | 1.43 | $481.72K | $11.03 | $10.52 |
|
$379.7K | $481.72K | $481.72K |
|
|
| 3712 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3738 |
|
$689.61 | 0.01 | $450.9K | $690.02 | $687.49 |
|
$19.36K | $450.9K | $450.9K |
|
|
| 3751 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3811 |
|
$4.39 | -0.01* | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


