Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$755.36
₿0.011
|
-1.16 |
$74.94M
₿682.41
|
$767.73
₿0.
|
$753.68
₿0.
|
|
$4.52M
₿0
|
$212.1M
₿3.02K
|
$74.94M
₿682.41
|
|
|
| 309 |
|
$676.98
₿0.011
|
-1.98 |
$73.97M
₿511.27
|
$694.19
₿0.
|
$674.29
₿0.
|
|
$2.07M
₿0
|
$216.85M
₿2.83K
|
$73.97M
₿511.27
|
|
|
| 369 |
|
$760.91
₿0.011
|
-1.31 |
$59.24M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$375.31
₿0
|
$59.24M
₿1.05K
|
$59.24M
₿1.05K
|
|
|
| 438 |
|
$758.58
₿0.011
|
-0.77 |
$47.46M
₿646.63
|
$768.5
₿0.
|
$751.45
₿0.
|
|
$1.08M
₿0
|
$47.46M
₿646.63
|
$47.46M
₿646.63
|
|
|
| 523 |
|
$676.74
₿0.011
|
-2.05 |
$36.24M
₿537.6
|
$694.02
₿0.
|
$673.74
₿0.
|
|
$1.1M
₿0
|
$36.24M
₿537.6
|
$36.24M
₿537.6
|
|
|
| 549 |
|
$55.96
₿0.0027
|
-14.53 |
$34.25M
₿111.29
|
$66.73
₿0.
|
$52.51
₿0.
|
|
$54.26M
₿0
|
$34.25M
₿111.29
|
$34.25M
₿111.29
|
|
|
| 677 |
|
$751.49
₿0.011
|
-1.08 |
$25.41M
₿11.86
|
$762.74
₿0.
|
$749.18
₿0.
|
|
$2.92M
₿0
|
$25.41M
₿11.86
|
$25.41M
₿11.86
|
|
|
| 785 |
|
$751.83
₿0.011
|
-1.13 |
$20.18M
₿6.33
|
$763.35
₿0.
|
$749.8
₿0.
|
|
$28.95M
₿0
|
$20.18M
₿6.33
|
$20.18M
₿6.33
|
|
|
| 811 |
|
$83.53
₿0.0013
|
-0.36 |
$19.04M
₿302.74
|
$83.97
₿0.
|
$82.98
₿0.
|
|
$5.29K
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 813 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 826 |
|
$44.11
₿0.00081
|
-2.39 |
$18.38M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.61M
₿0
|
$18.38M
₿356.97
|
$18.38M
₿356.97
|
|
|
| 852 |
|
$41.81
₿0.00093
|
-3.95 |
$17.34M
₿207.32
|
$43.73
₿0.
|
$41.07
₿0.
|
|
$2.19M
₿0
|
$17.34M
₿207.32
|
$17.34M
₿207.32
|
|
|
| 876 |
|
$97.65
₿0.0015
|
-1.72 |
$16.7M
₿260.95
|
$99.43
₿0.
|
$96.46
₿0.
|
|
$809.57K
₿0
|
$16.7M
₿260.95
|
$16.7M
₿260.95
|
|
|
| 951 |
|
$95.4
₿0.0015
|
0.11 |
$14.27M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$66.04K
₿0
|
$14.27M
₿221.1
|
$14.27M
₿221.1
|
|
|
| 984 |
|
$7.37 | -8.00 | $13.48M |
$8.13
₿0.
|
$7.14
₿0.
|
|
$10.76M
₿0
|
$13.48M | $13.48M |
|
|
| 1027 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1097 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1123 |
|
$102.34
₿0.0016
|
-3.79 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1136 |
|
$354.57
₿0.0057
|
-0.56 |
$10.52M
₿130.53
|
$357.19
₿0.
|
$354.47
₿0.
|
|
$4.62M
₿0
|
$126.1M
₿1.91K
|
$10.52M
₿130.53
|
|
|
| 1170 |
|
$140.96 | -2.60 | $10.07M | $145.34 | $139.6 |
|
$1.76M | $10.07M | $10.07M |
|
|
| 1219 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1230 |
|
$74.62
₿0.0012
|
-1.52 |
$9.03M
₿150.07
|
$76.24
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1266 |
|
$453.42
₿0.0075
|
-3.27 |
$8.6M
₿144.01
|
$472.02
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1275 |
|
$103.16
₿0.0015
|
0.02 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.45K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1289 |
|
$674.99 | -1.99 | $8.31M | $692.49 | $671.37 |
|
$410.4K | $8.31M | $8.31M |
|
|
| 1322 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1369 |
|
$52.76 | 15.14 | $7.25M |
$54.88
₿0.
|
$44.93
₿0.
|
|
$24.12M
₿0
|
$7.25M | $7.25M |
|
|
| 1376 |
|
$675.83
₿0.011
|
-2.00 |
$7.17M
₿6.9
|
$692.77
₿0.
|
$673.22
₿0.
|
|
$3.05M
₿0
|
$7.17M
₿6.9
|
$7.17M
₿6.9
|
|
|
| 1408 |
|
$61.49
₿0.0010
|
-0.84 |
$6.79M
₿114.07
|
$62.18
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1429 |
|
$56.64
₿0.0011
|
-5.90 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1434 |
|
$355.14 | -0.43 | $6.55M | $357.32 | $354.34 |
|
$1.19M | $6.55M | $6.55M |
|
|
| 1443 |
|
$3.42 | -15.40 | $6.5M |
$4.11
₿0.
|
$3.27
₿0.
|
|
$14.48M
₿0
|
$6.5M | $6.5M |
|
|
| 1481 |
|
$18.52 | -5.94 | $6M | $20.11 | $18 |
|
$36.02K | $6M | $6M |
|
|
| 1551 |
|
$216.65
₿0.0034
|
2.75 |
$5.35M
₿85.15
|
$218.84
₿0.
|
$211.3
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1563 |
|
$751.3 | 0.89 | $5.26M | $757.43 | $743.76 |
|
$451.32 | $5.26M | $5.26M |
|
|
| 1579 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1602 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1643 |
|
$56.68
₿0.0011
|
-6.15 |
$4.66M
₿89.97
|
$61.02
₿0.
|
$55.8
₿0.
|
|
$938.81K
₿0
|
$4.66M
₿89.97
|
$4.66M
₿89.97
|
|
|
| 1666 |
|
$143.43
₿0.0018
|
-1.67 |
$4.5M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$607.31K
₿0
|
$4.5M
₿38.96
|
$4.5M
₿38.96
|
|
|
| 1693 |
|
$38.31
₿0.00056
|
-2.37 |
$4.31M
₿653.8
|
$39.61
₿0.
|
$37.69
₿0.
|
|
$144.42K
₿0
|
$4.31M
₿653.8
|
$4.31M
₿653.8
|
|
|
| 1705 |
|
$5.75 | -8.89 | $4.25M |
$6.41
₿0.
|
$5.44
₿0.
|
|
$1.67M
₿0
|
$4.25M | $4.25M |
|
|
| 1782 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1822 |
|
$355.83
₿0.0057
|
-0.72 |
$3.58M
₿9.8
|
$358.2
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.58M
₿9.8
|
$3.58M
₿9.8
|
|
|
| 1841 |
|
$56.31 | -6.24 | $3.51M | $61.06 | $55.53 |
|
$1.12M | $3.51M | $3.51M |
|
|
| 1879 |
|
$35.69
₿0.00072
|
-5.48 |
$3.3M
₿0.1
|
$37.58
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1890 |
|
$277.71
₿0.0045
|
0 |
$3.27M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$115.04
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1918 |
|
$55.65 | -15.04 | $3.17M | $66.75 | $52.39 |
|
$9.6M | $3.17M | $3.17M |
|
|
| 1931 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2074 |
|
$749.31 | -1.21 | $2.56M | $762.05 | $747.32 |
|
$874.04K | $2.56M | $2.56M |
|
|
| 2081 |
|
$18.19 | -0.76 | $2.54M | $18.39 | $18.09 |
|
$144.62K | $2.54M | $2.54M |
|
|
| 2106 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2122 |
|
$33.89
₿0.00051
|
1.90 |
$2.43M
₿0.72
|
$33.97
₿0.
|
$33.19
₿0.
|
|
$3.06M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2133 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2159 |
|
$41.88
₿0.00093
|
-3.55 |
$2.31M
₿58.38
|
$43.81
₿0.
|
$41.06
₿0.
|
|
$282.07K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2192 |
|
$16.66 | -8.59 | $2.21M |
$18.46
₿0.
|
$15.98
₿0.
|
|
$2.17M
₿0
|
$2.21M | $2.21M |
|
|
| 2229 |
|
$52.61 | 14.98 | $2.13M | $54.83 | $44.86 |
|
$2.33M | $2.13M | $2.13M |
|
|
| 2372 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2379 |
|
$73.12
₿0.0011
|
0.09 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$591.85K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2392 |
|
$360.69
₿0.0057
|
-4.00 |
$1.76M
₿22.23
|
$379.02
₿0.
|
$366.64
₿0.
|
|
$8.09K
₿0
|
$130.81M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2407 |
|
$481.76 | -4.35 | $1.73M |
$506.17
₿0.
|
$473.97
₿0.
|
|
$1.06M
₿0
|
$1.73M | $1.73M |
|
|
| 2478 |
|
$3.42 | -15.56 | $1.6M | $4.1 | $3.27 |
|
$4.19M | $1.6M | $1.6M |
|
|
| 2490 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2572 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2621 |
|
$9.96 | -15.12 | $1.37M |
$11.99
₿0.
|
$9.47
₿0.
|
|
$1.36M
₿0
|
$1.37M | $1.37M |
|
|
| 2708 |
|
$675.11
₿0.011
|
-2.04 |
$1.26M
₿20.65
|
$692.65
₿0.
|
$672.31
₿0.
|
|
$14.56M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2728 |
|
$43.95
₿0.00084
|
-2.57 |
$1.23M
₿7.12
|
$45.28
₿0.
|
$43.86
₿0.
|
|
$158.56K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2793 |
|
$41.82 | -3.91 | $1.16M | $43.73 | $41.03 |
|
$821.22K | $1.16M | $1.16M |
|
|
| 2881 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2883 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2901 |
|
$69.48
₿0.0012
|
-1.79 |
$1.04M
₿29.44
|
$71.32
₿0.
|
$69.08
₿0.
|
|
$645.7K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2925 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2926 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2944 |
|
$14.39
₿0.00021
|
-2.56 |
$977.34K
₿0.06
|
$14.94
₿0.
|
$14.1
₿0.
|
|
$4.91K
₿0
|
$977.34K
₿0.06
|
$977.34K
₿0.06
|
|
|
| 2995 |
|
$45.78
₿0.00077
|
-1.83 |
$930.05K
₿0.02
|
$46.74
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3033 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3051 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3064 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3156 |
|
$9.01 | -3.84 | $793.66K | $9.63 | $8.67 |
|
$23.76K | $793.66K | $793.66K |
|
|
| 3210 |
|
$371.41
₿0.0057
|
-1.21 |
$754.61K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$9.85
₿0
|
$754.61K
₿4.87
|
$754.61K
₿4.87
|
|
|
| 3211 |
|
$441.85
₿0.0088
|
-4.61 |
$753.69K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$140.83K
₿0
|
$753.69K
₿20.56
|
$753.69K
₿20.56
|
|
|
| 3230 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3243 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3273 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3281 |
|
$41.89
₿0.00093
|
-3.07 |
$698.97K
₿18.17
|
$43.69
₿0.
|
$41.08
₿0.
|
|
$73.73K
₿0
|
$698.97K
₿18.17
|
$698.97K
₿18.17
|
|
|
| 3287 |
|
$140.73
₿0.0026
|
-2.50 |
$694.28K
₿18.44
|
$144.87
₿0.
|
$139.56
₿0.
|
|
$159.15K
₿0
|
$694.28K
₿18.44
|
$694.28K
₿18.44
|
|
|
| 3336 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3340 |
|
$55.67
₿0.0027
|
-15.09 |
$662.08K
₿16.56
|
$66.52
₿0.
|
$52.62
₿0.
|
|
$1.71M
₿0
|
$662.08K
₿16.56
|
$662.08K
₿16.56
|
|
|
| 3344 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3346 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3396 |
|
$44.08 | -2.28 | $626.53K | $45.34 | $43.73 |
|
$77.41K | $626.53K | $626.53K |
|
|
| 3474 |
|
$140.88 | -2.63 | $584.39K | $145.24 | $139.48 |
|
$32.94K | $584.39K | $584.39K |
|
|
| 3564 |
|
$80.3
₿0.0015
|
-4.02 |
$539.09K
₿0.11
|
$83.27
₿0.
|
$77.5
₿0.
|
|
$524.93K
₿0
|
$539.09K
₿0.11
|
$539.09K
₿0.11
|
|
|
| 3593 |
|
$18.67 | 8.91 | $525.49K | $18.99 | $16.83 |
|
$1.26M | $525.49K | $525.49K |
|
|
| 3644 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3652 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3726 |
|
$10.46 | 7.19 | $473.52K | $10.61 | $9.64 |
|
$412.75K | $473.52K | $473.52K |
|
|
| 3742 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3766 |
|
$688.43 | -1.26 | $450.13K | $700.51 | $686.99 |
|
$24.14K | $450.13K | $450.13K |
|
|
| 3772 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3837 |
|
$4.39 | 5.53 | $424.6K | $4.49 | $4.06 |
|
$11.43K | $424.6K | $424.6K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


