Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$753.92
₿0.011
|
-0.48 |
$74.8M
₿682.41
|
$758.88
₿0.
|
$753.65
₿0.
|
|
$3.81M
₿0
|
$211.69M
₿3.02K
|
$74.8M
₿682.41
|
|
|
| 305 |
|
$674.5
₿0.011
|
-0.83 |
$73.7M
₿511.27
|
$683.53
₿0.
|
$673.84
₿0.
|
|
$1.51M
₿0
|
$216.05M
₿2.83K
|
$73.7M
₿511.27
|
|
|
| 368 |
|
$758.49
₿0.011
|
-0.61 |
$59.05M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$221.48
₿0
|
$59.05M
₿1.05K
|
$59.05M
₿1.05K
|
|
|
| 433 |
|
$753.48
₿0.011
|
-0.33 |
$47.14M
₿646.63
|
$761.16
₿0.
|
$751.61
₿0.
|
|
$1.44M
₿0
|
$47.14M
₿646.63
|
$47.14M
₿646.63
|
|
|
| 520 |
|
$674.71
₿0.011
|
-0.80 |
$36.13M
₿537.6
|
$682.08
₿0.
|
$673.74
₿0.
|
|
$986.75K
₿0
|
$36.13M
₿537.6
|
$36.13M
₿537.6
|
|
|
| 540 |
|
$55.98
₿0.0027
|
-1.65 |
$34.28M
₿111.29
|
$59.28
₿0.
|
$52.51
₿0.
|
|
$44.14M
₿0
|
$34.28M
₿111.29
|
$34.28M
₿111.29
|
|
|
| 676 |
|
$749.74
₿0.011
|
-0.42 |
$25.37M
₿11.86
|
$755.22
₿0.
|
$749.58
₿0.
|
|
$2.61M
₿0
|
$25.37M
₿11.86
|
$25.37M
₿11.86
|
|
|
| 772 |
|
$750.35
₿0.011
|
-0.53 |
$20.15M
₿6.33
|
$755.79
₿0.
|
$749.85
₿0.
|
|
$24.77M
₿0
|
$20.15M
₿6.33
|
$20.15M
₿6.33
|
|
|
| 803 |
|
$83.25
₿0.0013
|
-0.24 |
$18.97M
₿302.74
|
$83.76
₿0.
|
$82.98
₿0.
|
|
$2.59K
₿0
|
$18.97M
₿302.74
|
$18.97M
₿302.74
|
|
|
| 804 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$43.84
₿0.00081
|
-2.81 |
$18.27M
₿356.97
|
$44.47
₿0.
|
$43.73
₿0.
|
|
$1.56M
₿0
|
$18.27M
₿356.97
|
$18.27M
₿356.97
|
|
|
| 850 |
|
$41.54
₿0.00093
|
-0.66 |
$17.23M
₿207.32
|
$42.56
₿0.
|
$41.07
₿0.
|
|
$1.74M
₿0
|
$17.23M
₿207.32
|
$17.23M
₿207.32
|
|
|
| 868 |
|
$97.2
₿0.0015
|
-1.91 |
$16.62M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$801.49K
₿0
|
$16.62M
₿260.95
|
$16.62M
₿260.95
|
|
|
| 936 |
|
$96.24
₿0.0015
|
1.20 |
$14.39M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$56.89K
₿0
|
$14.39M
₿221.1
|
$14.39M
₿221.1
|
|
|
| 978 |
|
$7.31 | -1.17 | $13.38M |
$7.72
₿0.
|
$7.14
₿0.
|
|
$8.07M
₿0
|
$13.38M | $13.38M |
|
|
| 1017 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1089 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1106 |
|
$102.34
₿0.0016
|
-3.81 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1124 |
|
$354.62
₿0.0057
|
-0.44 |
$10.53M
₿130.53
|
$356.54
₿0.
|
$354.32
₿0.
|
|
$4.47M
₿0
|
$126.12M
₿1.91K
|
$10.53M
₿130.53
|
|
|
| 1163 |
|
$140.42 | -0.46 | $10.03M | $142.97 | $139.6 |
|
$1.56M | $10.03M | $10.03M |
|
|
| 1213 |
|
$68.2
₿0.0010
|
2.01 |
$9.17M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$736.3K
₿0
|
$9.17M
₿0
|
$9.17M
₿0
|
|
|
| 1222 |
|
$74.62
₿0.0012
|
-0.45 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1259 |
|
$453.42
₿0.0075
|
-1.34 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1268 |
|
$102.96
₿0.0015
|
-0.03 |
$8.43M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.44K
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1278 |
|
$673.24 | -0.64 | $8.28M | $680.93 | $671.37 |
|
$405.92K | $8.28M | $8.28M |
|
|
| 1309 |
|
$35.36
₿0.00057
|
-0.15 |
$7.91M
₿0
|
$35.59
₿0.
|
$35.19
₿0.
|
|
$643.3K
₿0
|
$7.91M
₿0
|
$7.91M
₿0
|
|
|
| 1353 |
|
$52.86 | 1.77 | $7.26M |
$54.88
₿0.
|
$50.18
₿0.
|
|
$18.55M
₿0
|
$7.26M | $7.26M |
|
|
| 1367 |
|
$673.59
₿0.011
|
-0.88 |
$7.15M
₿6.9
|
$681.89
₿0.
|
$673.07
₿0.
|
|
$2.32M
₿0
|
$7.15M
₿6.9
|
$7.15M
₿6.9
|
|
|
| 1402 |
|
$61.29
₿0.0010
|
0.02 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$13.87
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1416 |
|
$56.63
₿0.0011
|
-1.69 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$7.27K
₿0
|
$141.28M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1419 |
|
$354.66 | -0.36 | $6.54M | $356.34 | $354.34 |
|
$829.68K | $6.54M | $6.54M |
|
|
| 1435 |
|
$3.38 | -1.68 | $6.42M |
$3.61
₿0.
|
$3.27
₿0.
|
|
$8.67M
₿0
|
$6.42M | $6.42M |
|
|
| 1479 |
|
$18.52 | -0.67 | $6M | $19.63 | $18.12 |
|
$6.4K | $6M | $6M |
|
|
| 1542 |
|
$216.65
₿0.0034
|
0.88 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1556 |
|
$750.93 | -0.21 | $5.26M | $753.75 | $748.36 |
|
$242.51 | $5.26M | $5.26M |
|
|
| 1571 |
|
$35.77
₿0.00056
|
-0.10 |
$5.09M
₿0
|
$36
₿0.
|
$35.58
₿0.
|
|
$411.73K
₿0
|
$5.09M
₿0
|
$5.09M
₿0
|
|
|
| 1586 |
|
$48.19
₿0.00079
|
-0.15 |
$4.93M
₿0
|
$48.49
₿0.
|
$47.96
₿0.
|
|
$411.6K
₿0
|
$4.93M
₿0
|
$4.93M
₿0
|
|
|
| 1633 |
|
$56.51
₿0.0011
|
-1.84 |
$4.64M
₿89.97
|
$58.07
₿0.
|
$55.8
₿0.
|
|
$952.2K
₿0
|
$4.64M
₿89.97
|
$4.64M
₿89.97
|
|
|
| 1656 |
|
$143.26
₿0.0018
|
-2.17 |
$4.5M
₿38.96
|
$146.02
₿0.
|
$139.94
₿0.
|
|
$579.4K
₿0
|
$4.5M
₿38.96
|
$4.5M
₿38.96
|
|
|
| 1690 |
|
$37.35
₿0.00056
|
-3.75 |
$4.2M
₿653.8
|
$39.12
₿0.
|
$37.36
₿0.
|
|
$140.77K
₿0
|
$4.2M
₿653.8
|
$4.2M
₿653.8
|
|
|
| 1691 |
|
$5.68 | -1.17 | $4.2M |
$6.01
₿0.
|
$5.48
₿0.
|
|
$1.51M
₿0
|
$4.2M | $4.2M |
|
|
| 1768 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.52
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1816 |
|
$353.77
₿0.0057
|
-0.70 |
$3.56M
₿9.8
|
$357.3
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1836 |
|
$55.77 | -2.42 | $3.47M | $58.07 | $55.53 |
|
$816.04K | $3.47M | $3.47M |
|
|
| 1872 |
|
$35.57
₿0.00072
|
-1.90 |
$3.29M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$329.48K
₿0
|
$3.29M
₿0.1
|
$3.29M
₿0.1
|
|
|
| 1878 |
|
$276.75
₿0.0045
|
-0.64 |
$3.25M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.91
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1900 |
|
$55.65 | -1.83 | $3.17M | $59.15 | $52.39 |
|
$5.98M | $3.17M | $3.17M |
|
|
| 1924 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2068 |
|
$748.83 | -0.35 | $2.56M | $754.01 | $747.95 |
|
$921.83K | $2.56M | $2.56M |
|
|
| 2079 |
|
$18.11 | -0.69 | $2.53M | $18.28 | $18.09 |
|
$140.45K | $2.53M | $2.53M |
|
|
| 2098 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2120 |
|
$33.58
₿0.00051
|
0.31 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.07M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2122 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2152 |
|
$41.66
₿0.00093
|
-0.17 |
$2.3M
₿58.38
|
$42.4
₿0.
|
$41.06
₿0.
|
|
$252.95K
₿0
|
$2.3M
₿58.38
|
$2.3M
₿58.38
|
|
|
| 2194 |
|
$16.44 | -1.29 | $2.18M |
$17.42
₿0.
|
$15.98
₿0.
|
|
$1.65M
₿0
|
$2.18M | $2.18M |
|
|
| 2216 |
|
$52.7 | 1.62 | $2.13M | $54.83 | $50.12 |
|
$2.03M | $2.13M | $2.13M |
|
|
| 2361 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2366 |
|
$73.01
₿0.0011
|
-0.01 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$575.27K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2378 |
|
$361.03
₿0.0057
|
-3.35 |
$1.76M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$8.51K
₿0
|
$130.93M
₿1.87K
|
$1.76M
₿22.23
|
|
|
| 2398 |
|
$479.7 | -0.64 | $1.73M |
$488.47
₿0.
|
$473.97
₿0.
|
|
$973.71K
₿0
|
$1.73M | $1.73M |
|
|
| 2460 |
|
$3.42 | -0.56 | $1.6M | $3.61 | $3.27 |
|
$2.22M | $1.6M | $1.6M |
|
|
| 2481 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2556 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2621 |
|
$9.86 | -2.46 | $1.36M |
$10.65
₿0.
|
$9.54
₿0.
|
|
$1.18M
₿0
|
$1.36M | $1.36M |
|
|
| 2703 |
|
$672.98
₿0.011
|
-0.78 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$672.31
₿0.
|
|
$12.23M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2721 |
|
$43.75
₿0.00084
|
-2.39 |
$1.23M
₿7.12
|
$44.43
₿0.
|
$43.71
₿0.
|
|
$113.83K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2788 |
|
$41.48 | -0.62 | $1.15M | $42.53 | $41.03 |
|
$715.39K | $1.15M | $1.15M |
|
|
| 2864 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2865 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2873 |
|
$69.92
₿0.0012
|
0.07 |
$1.05M
₿29.44
|
$70.22
₿0.
|
$69.08
₿0.
|
|
$656.72K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2917 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2918 |
|
$29.05
₿0.00044
|
-0.07 |
$1M
₿0.21
|
$29.1
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2967 |
|
$13.9
₿0.00021
|
-4.80 |
$944.05K
₿0.06
|
$14.73
₿0.
|
$13.86
₿0.
|
|
$4.75K
₿0
|
$944.05K
₿0.06
|
$944.05K
₿0.06
|
|
|
| 2980 |
|
$45.78
₿0.00077
|
-0.95 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3012 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3038 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3051 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3129 |
|
$9.01 | -1.18 | $793.79K | $9.38 | $8.88 |
|
$23.73K | $793.79K | $793.79K |
|
|
| 3193 |
|
$441.98
₿0.0088
|
-0.79 |
$753.91K
₿20.56
|
$448.74
₿0.
|
$435.89
₿0.
|
|
$142.85K
₿0
|
$753.91K
₿20.56
|
$753.91K
₿20.56
|
|
|
| 3198 |
|
$370.13
₿0.0057
|
-0.73 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3211 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3224 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3258 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3263 |
|
$141.59
₿0.0026
|
0.34 |
$698.53K
₿18.44
|
$142.94
₿0.
|
$139.56
₿0.
|
|
$162.47K
₿0
|
$698.53K
₿18.44
|
$698.53K
₿18.44
|
|
|
| 3272 |
|
$41.55
₿0.00093
|
-0.53 |
$693.37K
₿18.17
|
$42.58
₿0.
|
$41.08
₿0.
|
|
$41.27K
₿0
|
$693.37K
₿18.17
|
$693.37K
₿18.17
|
|
|
| 3318 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3325 |
|
$55.53
₿0.0027
|
-2.13 |
$660.33K
₿16.56
|
$58.92
₿0.
|
$52.62
₿0.
|
|
$1.26M
₿0
|
$660.33K
₿16.56
|
$660.33K
₿16.56
|
|
|
| 3327 |
|
$277.28
₿0.0044
|
0.01* |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3331 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3378 |
|
$44.09 | -1.29 | $626.63K | $44.42 | $43.73 |
|
$77.42K | $626.63K | $626.63K |
|
|
| 3460 |
|
$140.42 | -0.35 | $582.5K | $142.96 | $139.51 |
|
$41.96K | $582.5K | $582.5K |
|
|
| 3549 |
|
$80.04
₿0.0015
|
0.90 |
$537.36K
₿0.11
|
$82.47
₿0.
|
$77.5
₿0.
|
|
$523.24K
₿0
|
$537.36K
₿0.11
|
$537.36K
₿0.11
|
|
|
| 3571 |
|
$18.81 | 3.94 | $529.19K | $18.99 | $17.96 |
|
$1.24M | $529.19K | $529.19K |
|
|
| 3629 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3634 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3681 |
|
$10.61 | 3.27 | $480.17K | $10.67 | $10.18 |
|
$408.16K | $480.17K | $480.17K |
|
|
| 3725 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3751 |
|
$688.23 | -0.36 | $450K | $693.23 | $687.56 |
|
$12.59K | $450K | $450K |
|
|
| 3755 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3821 |
|
$4.39 | 0.71 | $424.67K | $4.46 | $4.16 |
|
$7.5K | $424.67K | $424.67K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


