Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 305 |
|
$756.1
₿0.011
|
-0.68 |
$75.02M
₿682.41
|
$767.73
₿0.
|
$753.68
₿0.
|
|
$4.43M
₿0
|
$212.3M
₿3.02K
|
$75.02M
₿682.41
|
|
|
| 309 |
|
$677.01
₿0.011
|
-1.57 |
$73.97M
₿511.27
|
$694.19
₿0.
|
$674.29
₿0.
|
|
$2.26M
₿0
|
$216.86M
₿2.83K
|
$73.97M
₿511.27
|
|
|
| 372 |
|
$760.91
₿0.011
|
-1.16 |
$59.24M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$1.12K
₿0
|
$59.24M
₿1.05K
|
$59.24M
₿1.05K
|
|
|
| 441 |
|
$755.57
₿0.011
|
-0.68 |
$47.27M
₿646.63
|
$768.5
₿0.
|
$751.45
₿0.
|
|
$1.65M
₿0
|
$47.27M
₿646.63
|
$47.27M
₿646.63
|
|
|
| 524 |
|
$677.17
₿0.011
|
-1.44 |
$36.26M
₿537.6
|
$694.02
₿0.
|
$673.74
₿0.
|
|
$1.19M
₿0
|
$36.26M
₿537.6
|
$36.26M
₿537.6
|
|
|
| 544 |
|
$56
₿0.0027
|
-11.79 |
$34.28M
₿111.29
|
$66.73
₿0.
|
$52.51
₿0.
|
|
$55.82M
₿0
|
$34.28M
₿111.29
|
$34.28M
₿111.29
|
|
|
| 678 |
|
$751.51
₿0.011
|
-0.70 |
$25.41M
₿11.86
|
$762.74
₿0.
|
$749.18
₿0.
|
|
$2.96M
₿0
|
$25.41M
₿11.86
|
$25.41M
₿11.86
|
|
|
| 783 |
|
$752.01
₿0.011
|
-0.75 |
$20.19M
₿6.33
|
$763.35
₿0.
|
$749.8
₿0.
|
|
$29.85M
₿0
|
$20.19M
₿6.33
|
$20.19M
₿6.33
|
|
|
| 808 |
|
$83.52
₿0.0013
|
-0.47 |
$19.04M
₿302.74
|
$84.14
₿0.
|
$82.98
₿0.
|
|
$5.33K
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 809 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$44.08
₿0.00081
|
-1.78 |
$18.37M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.62M
₿0
|
$18.37M
₿356.97
|
$18.37M
₿356.97
|
|
|
| 850 |
|
$41.83
₿0.00093
|
-2.69 |
$17.35M
₿207.32
|
$43.73
₿0.
|
$41.07
₿0.
|
|
$2.26M
₿0
|
$17.35M
₿207.32
|
$17.35M
₿207.32
|
|
|
| 874 |
|
$97.71
₿0.0015
|
-1.03 |
$16.71M
₿260.95
|
$99.69
₿0.
|
$96.46
₿0.
|
|
$835.76K
₿0
|
$16.71M
₿260.95
|
$16.71M
₿260.95
|
|
|
| 949 |
|
$96.42
₿0.0015
|
1.03 |
$14.42M
₿221.1
|
$97.29
₿0.
|
$95
₿0.
|
|
$97.27K
₿0
|
$14.42M
₿221.1
|
$14.42M
₿221.1
|
|
|
| 983 |
|
$7.39 | -5.45 | $13.52M |
$8.13
₿0.
|
$7.14
₿0.
|
|
$12.03M
₿0
|
$13.52M | $13.52M |
|
|
| 1021 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1098 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1118 |
|
$102.66
₿0.0016
|
-3.91 |
$10.78M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.39
₿0
|
$10.78M
₿171.7
|
$10.78M
₿171.7
|
|
|
| 1131 |
|
$354.9
₿0.0057
|
-0.56 |
$10.53M
₿130.53
|
$357.46
₿0.
|
$354.47
₿0.
|
|
$4.55M
₿0
|
$126.22M
₿1.91K
|
$10.53M
₿130.53
|
|
|
| 1165 |
|
$141.11 | -1.96 | $10.08M | $145.34 | $139.6 |
|
$1.78M | $10.08M | $10.08M |
|
|
| 1218 |
|
$68.43
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.11K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1234 |
|
$74.61
₿0.0012
|
-1.10 |
$9.03M
₿150.07
|
$76.24
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1263 |
|
$453.36
₿0.0075
|
0 |
$8.6M
₿144.01
|
$472.02
₿0.
|
$450.4
₿0.
|
|
$40.96
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1274 |
|
$103.16
₿0.0015
|
-0.14 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.97K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1287 |
|
$675.08 | -1.47 | $8.31M | $692.49 | $671.37 |
|
$394.17K | $8.31M | $8.31M |
|
|
| 1321 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1366 |
|
$52.77 | 11.58 | $7.25M |
$54.88
₿0.
|
$44.93
₿0.
|
|
$28.09M
₿0
|
$7.25M | $7.25M |
|
|
| 1374 |
|
$676.46
₿0.011
|
-1.43 |
$7.18M
₿6.9
|
$692.77
₿0.
|
$673.22
₿0.
|
|
$3.1M
₿0
|
$7.18M
₿6.9
|
$7.18M
₿6.9
|
|
|
| 1405 |
|
$61.49
₿0.0010
|
-0.62 |
$6.79M
₿114.07
|
$62.18
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1427 |
|
$56.64
₿0.0011
|
-5.68 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1435 |
|
$355.11 | -0.44 | $6.55M | $357.68 | $354.34 |
|
$1.18M | $6.55M | $6.55M |
|
|
| 1441 |
|
$3.42 | -12.21 | $6.49M |
$4.11
₿0.
|
$3.27
₿0.
|
|
$15.75M
₿0
|
$6.49M | $6.49M |
|
|
| 1479 |
|
$18.51 | -2.83 | $6M | $20.11 | $18 |
|
$56.6K | $6M | $6M |
|
|
| 1550 |
|
$216.65
₿0.0034
|
0.53 |
$5.35M
₿85.15
|
$218.84
₿0.
|
$210.78
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1560 |
|
$751.3 | -0.61 | $5.26M | $757.43 | $743.76 |
|
$451.31 | $5.26M | $5.26M |
|
|
| 1577 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1598 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1643 |
|
$56.53
₿0.0011
|
-4.95 |
$4.65M
₿89.97
|
$61.02
₿0.
|
$55.8
₿0.
|
|
$935.39K
₿0
|
$4.65M
₿89.97
|
$4.65M
₿89.97
|
|
|
| 1669 |
|
$140.74
₿0.0018
|
-3.27 |
$4.42M
₿38.96
|
$146.77
₿0.
|
$139.94
₿0.
|
|
$635.64K
₿0
|
$4.42M
₿38.96
|
$4.42M
₿38.96
|
|
|
| 1692 |
|
$38.27
₿0.00056
|
-1.71 |
$4.3M
₿653.8
|
$39.61
₿0.
|
$37.69
₿0.
|
|
$144.46K
₿0
|
$4.3M
₿653.8
|
$4.3M
₿653.8
|
|
|
| 1700 |
|
$5.76 | -7.00 | $4.25M |
$6.41
₿0.
|
$5.44
₿0.
|
|
$1.77M
₿0
|
$4.25M | $4.25M |
|
|
| 1782 |
|
$50.52 | -0.01* | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$130.09
₿0
|
$3.79M | $3.79M |
|
|
| 1827 |
|
$353.18
₿0.0057
|
-1.11 |
$3.55M
₿9.8
|
$358.47
₿0.
|
$352.27
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1838 |
|
$56.49 | -4.46 | $3.52M | $61.06 | $55.53 |
|
$1.29M | $3.52M | $3.52M |
|
|
| 1880 |
|
$35.69
₿0.00072
|
-3.28 |
$3.3M
₿0.1
|
$37.86
₿0.
|
$34.64
₿0.
|
|
$330.67K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1889 |
|
$277.64
₿0.0045
|
0 |
$3.26M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$115.01
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1914 |
|
$55.64 | -12.23 | $3.17M | $66.75 | $52.39 |
|
$10.51M | $3.17M | $3.17M |
|
|
| 1933 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2068 |
|
$750.04 | -0.73 | $2.56M | $762.05 | $747.32 |
|
$802.28K | $2.56M | $2.56M |
|
|
| 2077 |
|
$18.22 | -0.74 | $2.55M | $18.39 | $18.09 |
|
$161.41K | $2.55M | $2.55M |
|
|
| 2107 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2127 |
|
$33.64
₿0.00051
|
1.26 |
$2.41M
₿0.72
|
$33.71
₿0.
|
$33.19
₿0.
|
|
$3.23M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2131 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2157 |
|
$41.83
₿0.00093
|
-3.12 |
$2.31M
₿58.38
|
$43.81
₿0.
|
$41.06
₿0.
|
|
$282.3K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2196 |
|
$16.6 | -6.08 | $2.2M |
$18.46
₿0.
|
$15.98
₿0.
|
|
$2.67M
₿0
|
$2.2M | $2.2M |
|
|
| 2225 |
|
$52.67 | 11.56 | $2.13M | $54.83 | $44.86 |
|
$2.56M | $2.13M | $2.13M |
|
|
| 2351 |
|
$371.59
₿0.0057
|
-1.94 |
$1.81M
₿22.23
|
$379.02
₿0.
|
$366.64
₿0.
|
|
$10.12K
₿0
|
$134.76M
₿1.87K
|
$1.81M
₿22.23
|
|
|
| 2365 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2366 |
|
$73.5
₿0.0011
|
0.58 |
$1.79M
₿186.75
|
$73.53
₿0.
|
$72.41
₿0.
|
|
$630.56K
₿0
|
$1.79M
₿186.75
|
$1.79M
₿186.75
|
|
|
| 2402 |
|
$481.84 | -3.31 | $1.73M |
$506.17
₿0.
|
$473.97
₿0.
|
|
$1.08M
₿0
|
$1.73M | $1.73M |
|
|
| 2470 |
|
$3.42 | -12.30 | $1.6M | $4.1 | $3.27 |
|
$4.98M | $1.6M | $1.6M |
|
|
| 2485 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2562 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2618 |
|
$9.96 | -12.11 | $1.37M |
$11.99
₿0.
|
$9.47
₿0.
|
|
$1.37M
₿0
|
$1.37M | $1.37M |
|
|
| 2707 |
|
$675.5
₿0.011
|
-1.49 |
$1.26M
₿20.65
|
$692.65
₿0.
|
$672.31
₿0.
|
|
$15.83M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2722 |
|
$43.99
₿0.00084
|
-2.21 |
$1.23M
₿7.12
|
$45.28
₿0.
|
$43.86
₿0.
|
|
$146.9K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2789 |
|
$41.79 | -2.74 | $1.15M | $43.73 | $41.03 |
|
$827.6K | $1.15M | $1.15M |
|
|
| 2878 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2881 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2893 |
|
$69.7
₿0.0012
|
-2.52 |
$1.04M
₿29.44
|
$71.56
₿0.
|
$69.08
₿0.
|
|
$645.93K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2927 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2928 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2951 |
|
$14.35
₿0.00021
|
-1.33 |
$974.64K
₿0.06
|
$14.94
₿0.
|
$14.1
₿0.
|
|
$4.9K
₿0
|
$974.64K
₿0.06
|
$974.64K
₿0.06
|
|
|
| 2989 |
|
$45.78
₿0.00077
|
0 |
$930.05K
₿0.02
|
$46.77
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3030 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3047 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3058 |
|
$91.53 | 0.02 | $862.64K | $91.53 | $91.52 |
|
$0 | $862.64K | $862.64K |
|
|
| 3150 |
|
$9.01 | -2.48 | $793.65K | $9.63 | $8.67 |
|
$33.9K | $793.65K | $793.65K |
|
|
| 3202 |
|
$371.41
₿0.0057
|
-1.29 |
$754.61K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$2.77K
₿0
|
$754.61K
₿4.87
|
$754.61K
₿4.87
|
|
|
| 3210 |
|
$438.31
₿0.0088
|
-5.34 |
$747.65K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$141.71K
₿0
|
$747.65K
₿20.56
|
$747.65K
₿20.56
|
|
|
| 3214 |
|
$31.37
₿0.00055
|
0 |
$745.26K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.93K
₿0
|
$745.26K
₿0.28
|
$745.26K
₿0.28
|
|
|
| 3235 |
|
$18.31
₿0.00028
|
0 |
$728.77K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.6K
₿0
|
$728.77K
₿0.07
|
$728.77K
₿0.07
|
|
|
| 3271 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3277 |
|
$41.87
₿0.00093
|
-2.58 |
$698.7K
₿18.17
|
$43.69
₿0.
|
$41.08
₿0.
|
|
$78.31K
₿0
|
$698.7K
₿18.17
|
$698.7K
₿18.17
|
|
|
| 3279 |
|
$141.29
₿0.0026
|
-1.71 |
$697.03K
₿18.44
|
$144.87
₿0.
|
$139.56
₿0.
|
|
$161.26K
₿0
|
$697.03K
₿18.44
|
$697.03K
₿18.44
|
|
|
| 3335 |
|
$51.95
₿0.00079
|
0 |
$662.16K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.35K
₿0
|
$662.16K
₿0.23
|
$662.16K
₿0.23
|
|
|
| 3336 |
|
$55.67
₿0.0027
|
-17.32 |
$662.08K
₿16.56
|
$67.13
₿0.
|
$52.62
₿0.
|
|
$1.71M
₿0
|
$662.08K
₿16.56
|
$662.08K
₿16.56
|
|
|
| 3340 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3343 |
|
$41.9
₿0.00064
|
0 |
$657.59K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.67K
₿0
|
$657.59K
₿0
|
$657.59K
₿0
|
|
|
| 3399 |
|
$44.08 | -1.84 | $626.52K | $45.34 | $43.73 |
|
$81.1K | $626.52K | $626.52K |
|
|
| 3476 |
|
$140.88 | -2.05 | $584.38K | $145.24 | $139.48 |
|
$96.26K | $584.38K | $584.38K |
|
|
| 3562 |
|
$80.3
₿0.0015
|
-1.93 |
$539.09K
₿0.11
|
$85.94
₿0.
|
$77.5
₿0.
|
|
$524.93K
₿0
|
$539.09K
₿0.11
|
$539.09K
₿0.11
|
|
|
| 3593 |
|
$18.73 | 6.16 | $527.17K | $18.99 | $16.83 |
|
$1.27M | $527.17K | $527.17K |
|
|
| 3639 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3641 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3715 |
|
$10.49 | 6.59 | $474.55K | $10.61 | $9.64 |
|
$443.03K | $474.55K | $474.55K |
|
|
| 3737 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3760 |
|
$689.25 | -0.74 | $450.66K | $700.51 | $686.99 |
|
$24.21K | $450.66K | $450.66K |
|
|
| 3765 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3836 |
|
$4.39 | 3.06 | $424.6K | $4.49 | $4.06 |
|
$11.43K | $424.6K | $424.6K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


