Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$752.44
₿0.011
|
-0.53 |
$74.65M
₿682.41
|
$758.88
₿0.
|
$750.94
₿0.
|
|
$2.77M
₿0
|
$211.28M
₿3.02K
|
$74.65M
₿682.41
|
|
|
| 306 |
|
$672.25
₿0.011
|
-1.00 |
$73.45M
₿511.27
|
$683.53
₿0.
|
$670.45
₿0.
|
|
$1.1M
₿0
|
$215.33M
₿2.83K
|
$73.45M
₿511.27
|
|
|
| 364 |
|
$762.6
₿0.011
|
-0.03 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 427 |
|
$753.74
₿0.011
|
-0.17 |
$47.15M
₿646.63
|
$761.16
₿0.
|
$750.77
₿0.
|
|
$987.64K
₿0
|
$47.15M
₿646.63
|
$47.15M
₿646.63
|
|
|
| 512 |
|
$672.68
₿0.011
|
-0.91 |
$36M
₿537.6
|
$682.08
₿0.
|
$670.61
₿0.
|
|
$920.35K
₿0
|
$36M
₿537.6
|
$36M
₿537.6
|
|
|
| 543 |
|
$54.28
₿0.0027
|
-3.58 |
$33.23M
₿111.29
|
$59.28
₿0.
|
$54.01
₿0.
|
|
$14.85M
₿0
|
$33.23M
₿111.29
|
$33.23M
₿111.29
|
|
|
| 669 |
|
$748.21
₿0.011
|
-0.62 |
$25.31M
₿11.86
|
$755.22
₿0.
|
$746.71
₿0.
|
|
$2.16M
₿0
|
$25.31M
₿11.86
|
$25.31M
₿11.86
|
|
|
| 770 |
|
$748.89
₿0.011
|
-0.63 |
$20.11M
₿6.33
|
$755.79
₿0.
|
$747.19
₿0.
|
|
$22.73M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 797 |
|
$83.54
₿0.0013
|
-0.09 |
$18.96M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$1.18K
₿0
|
$18.96M
₿302.74
|
$18.96M
₿302.74
|
|
|
| 799 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 814 |
|
$43.85
₿0.00081
|
-1.15 |
$18.27M
₿356.97
|
$44.37
₿0.
|
$43.52
₿0.
|
|
$1.47M
₿0
|
$18.27M
₿356.97
|
$18.27M
₿356.97
|
|
|
| 854 |
|
$41.08
₿0.00093
|
-1.47 |
$17.04M
₿207.32
|
$42.56
₿0.
|
$40.8
₿0.
|
|
$1.55M
₿0
|
$17.04M
₿207.32
|
$17.04M
₿207.32
|
|
|
| 863 |
|
$97.81
₿0.0015
|
-1.19 |
$16.73M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$801.37K
₿0
|
$16.73M
₿260.95
|
$16.73M
₿260.95
|
|
|
| 926 |
|
$96.44
₿0.0015
|
1.31 |
$14.42M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$39.22K
₿0
|
$14.42M
₿221.1
|
$14.42M
₿221.1
|
|
|
| 989 |
|
$7.07 | -4.09 | $12.93M |
$7.72
₿0.
|
$6.93
₿0.
|
|
$8.05M
₿0
|
$12.93M | $12.93M |
|
|
| 1012 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1083 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1094 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1115 |
|
$351.79
₿0.0057
|
-1.32 |
$10.44M
₿130.53
|
$356.51
₿0.
|
$350.69
₿0.
|
|
$4.52M
₿0
|
$125.11M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1163 |
|
$139.23 | -1.26 | $9.95M | $142.97 | $138.17 |
|
$1.55M | $9.95M | $9.95M |
|
|
| 1203 |
|
$68.11
₿0.0010
|
1.98 |
$9.16M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$735.33K
₿0
|
$9.16M
₿0
|
$9.16M
₿0
|
|
|
| 1212 |
|
$74.62
₿0.0012
|
-0.53 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1250 |
|
$453.42
₿0.0075
|
-1.23 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1266 |
|
$103.03
₿0.0015
|
-0.04 |
$8.39M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$17.72K
₿0
|
$8.39M
₿102.26
|
$8.39M
₿102.26
|
|
|
| 1279 |
|
$670.36 | -0.93 | $8.25M | $680.93 | $668.71 |
|
$489.49K | $8.25M | $8.25M |
|
|
| 1298 |
|
$35.51
₿0.00057
|
0.25 |
$7.9M
₿0
|
$35.59
₿0.
|
$35.2
₿0.
|
|
$645.95K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1334 |
|
$54.27 | 3.87 | $7.45M |
$54.53
₿0.
|
$50.18
₿0.
|
|
$15.5M
₿0
|
$7.45M | $7.45M |
|
|
| 1360 |
|
$671.45
₿0.011
|
-0.99 |
$7.12M
₿6.9
|
$681.89
₿0.
|
$669.73
₿0.
|
|
$1.91M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1381 |
|
$3.29 | -3.33 | $6.97M |
$3.61
₿0.
|
$3.22
₿0.
|
|
$5.47M
₿0
|
$6.97M | $6.97M |
|
|
| 1400 |
|
$61.28
₿0.0010
|
-0.08 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1413 |
|
$56.62
₿0.0011
|
-1.28 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$66.6
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1423 |
|
$352.3 | -1.11 | $6.49M | $356.23 | $350.21 |
|
$1.06M | $6.49M | $6.49M |
|
|
| 1475 |
|
$18.52 | -1.31 | $6M | $19.63 | $18.21 |
|
$3.57K | $6M | $6M |
|
|
| 1542 |
|
$216.65
₿0.0034
|
0.61 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1554 |
|
$746.85 | -0.23 | $5.23M | $753.78 | $746.76 |
|
$238.47 | $5.23M | $5.23M |
|
|
| 1563 |
|
$35.92
₿0.00056
|
0.26 |
$5.08M
₿0
|
$36
₿0.
|
$35.59
₿0.
|
|
$413.43K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1583 |
|
$48.39
₿0.00079
|
0.24 |
$4.92M
₿0
|
$48.49
₿0.
|
$47.96
₿0.
|
|
$413.29K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1626 |
|
$56.92
₿0.0011
|
-0.36 |
$4.67M
₿89.97
|
$58.07
₿0.
|
$56.28
₿0.
|
|
$814.44K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1653 |
|
$142.23
₿0.0018
|
-2.06 |
$4.47M
₿38.96
|
$146.02
₿0.
|
$139.94
₿0.
|
|
$571.22K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1691 |
|
$37.49
₿0.00056
|
-4.05 |
$4.19M
₿653.8
|
$39.12
₿0.
|
$36.95
₿0.
|
|
$141.8K
₿0
|
$4.19M
₿653.8
|
$4.19M
₿653.8
|
|
|
| 1712 |
|
$5.5 | -5.65 | $4.05M |
$6.01
₿0.
|
$5.37
₿0.
|
|
$1.27M
₿0
|
$4.05M | $4.05M |
|
|
| 1767 |
|
$50.51 | -0.03 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$120.05
₿0
|
$3.79M | $3.79M |
|
|
| 1813 |
|
$351.84
₿0.0057
|
-1.26 |
$3.54M
₿9.8
|
$357.18
₿0.
|
$351.54
₿0.
|
|
$1.15M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1839 |
|
$55.34 | -2.76 | $3.45M | $58.07 | $54.73 |
|
$608.31K | $3.45M | $3.45M |
|
|
| 1865 |
|
$35.72
₿0.00072
|
-1.24 |
$3.28M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$330.84K
₿0
|
$3.28M
₿0.1
|
$3.28M
₿0.1
|
|
|
| 1871 |
|
$277.89
₿0.0045
|
-0.51 |
$3.25M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.96
₿0
|
$3.25M
₿53.31
|
$3.25M
₿53.31
|
|
|
| 1896 |
|
$55.66 | -1.10 | $3.17M | $59.15 | $55.41 |
|
$4.69M | $3.17M | $3.17M |
|
|
| 1916 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2065 |
|
$747.71 | -0.49 | $2.56M | $754.01 | $745.77 |
|
$952.41K | $2.56M | $2.56M |
|
|
| 2078 |
|
$18.06 | -0.70 | $2.53M | $18.28 | $18.02 |
|
$158.53K | $2.53M | $2.53M |
|
|
| 2095 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2114 |
|
$33.7
₿0.00051
|
0.58 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.19M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2118 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2151 |
|
$41.56
₿0.00093
|
-0.20 |
$2.29M
₿58.38
|
$42.4
₿0.
|
$41.27
₿0.
|
|
$250.5K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2179 |
|
$54.18 | 3.93 | $2.19M | $54.42 | $50.12 |
|
$1.7M | $2.19M | $2.19M |
|
|
| 2199 |
|
$16.17 | -2.24 | $2.14M |
$17.42
₿0.
|
$15.95
₿0.
|
|
$1.59M
₿0
|
$2.14M | $2.14M |
|
|
| 2353 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2359 |
|
$365.31
₿0.0057
|
-1.70 |
$1.78M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$6.23K
₿0
|
$132.48M
₿1.87K
|
$1.78M
₿22.23
|
|
|
| 2363 |
|
$72.89
₿0.0011
|
-0.23 |
$1.77M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$553.51K
₿0
|
$1.77M
₿186.75
|
$1.77M
₿186.75
|
|
|
| 2399 |
|
$477.83 | -0.86 | $1.72M |
$488.47
₿0.
|
$476.99
₿0.
|
|
$836.41K
₿0
|
$1.72M | $1.72M |
|
|
| 2458 |
|
$3.42 | 0.90 | $1.6M | $3.61 | $3.35 |
|
$1.05M | $1.6M | $1.6M |
|
|
| 2472 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2551 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2630 |
|
$9.69 | -4.79 | $1.33M |
$10.65
₿0.
|
$9.59
₿0.
|
|
$878.53K
₿0
|
$1.33M | $1.33M |
|
|
| 2699 |
|
$671
₿0.011
|
-0.96 |
$1.25M
₿20.65
|
$681.21
₿0.
|
$668.71
₿0.
|
|
$9.29M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2720 |
|
$43.58
₿0.00084
|
-1.83 |
$1.22M
₿7.12
|
$44.39
₿0.
|
$43.48
₿0.
|
|
$120.58K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2788 |
|
$41.08 | -1.44 | $1.13M | $42.53 | $40.75 |
|
$928.89K | $1.13M | $1.13M |
|
|
| 2851 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2857 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2865 |
|
$69.75
₿0.0012
|
0.45 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.2
₿0.
|
|
$652.41K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2912 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2914 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2965 |
|
$13.87
₿0.00021
|
-5.46 |
$936.39K
₿0.06
|
$14.73
₿0.
|
$13.62
₿0.
|
|
$4.87K
₿0
|
$936.39K
₿0.06
|
$936.39K
₿0.06
|
|
|
| 2975 |
|
$45.78
₿0.00077
|
0 |
$930.05K
₿0.02
|
$46.16
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3018 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3034 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.29
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3054 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3126 |
|
$9.01 | -3.42 | $793.75K | $9.38 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3184 |
|
$370.13
₿0.0057
|
-0.78 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3185 |
|
$440.29
₿0.0088
|
-0.94 |
$751K
₿20.56
|
$448.74
₿0.
|
$438
₿0.
|
|
$145.23K
₿0
|
$751K
₿20.56
|
$751K
₿20.56
|
|
|
| 3198 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3210 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3252 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3273 |
|
$139.72
₿0.0026
|
-0.65 |
$689.76K
₿18.44
|
$142.94
₿0.
|
$138.62
₿0.
|
|
$161.46K
₿0
|
$689.76K
₿18.44
|
$689.76K
₿18.44
|
|
|
| 3274 |
|
$41.24
₿0.00093
|
-1.19 |
$688.26K
₿18.17
|
$42.58
₿0.
|
$40.98
₿0.
|
|
$27.92K
₿0
|
$688.26K
₿18.17
|
$688.26K
₿18.17
|
|
|
| 3314 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3320 |
|
$277.28
₿0.0044
|
0.02 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.21
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3323 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3324 |
|
$55.27
₿0.0027
|
-2.29 |
$654.69K
₿16.56
|
$58.92
₿0.
|
$55.16
₿0.
|
|
$644.35K
₿0
|
$654.69K
₿16.56
|
$654.69K
₿16.56
|
|
|
| 3374 |
|
$43.98 | -0.84 | $624.98K | $44.38 | $43.73 |
|
$60.47K | $624.98K | $624.98K |
|
|
| 3456 |
|
$139.18 | -1.24 | $577.36K | $142.96 | $138.06 |
|
$111.22K | $577.36K | $577.36K |
|
|
| 3538 |
|
$80.35
₿0.0015
|
1.49 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3553 |
|
$18.89 | 2.93 | $531.57K | $18.99 | $17.96 |
|
$1.15M | $531.57K | $531.57K |
|
|
| 3628 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3633 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3663 |
|
$10.77 | 3.88 | $487.32K | $10.91 | $10.18 |
|
$403.88K | $487.32K | $487.32K |
|
|
| 3715 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3741 |
|
$688.21 | -0.36 | $449.99K | $693.23 | $687.82 |
|
$10.64K | $449.99K | $449.99K |
|
|
| 3744 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3808 |
|
$4.39 | 1.41 | $424.71K | $4.44 | $4.16 |
|
$5.55K | $424.71K | $424.71K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


