Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 302 |
|
$752.12
₿0.011
|
-0.76 |
$74.66M
₿682.41
|
$758.82
₿0.
|
$750.94
₿0.
|
|
$3.2M
₿0
|
$211.28M
₿3.02K
|
$74.66M
₿682.41
|
|
|
| 305 |
|
$670.26
₿0.011
|
-1.45 |
$73.25M
₿511.27
|
$681.75
₿0.
|
$670.45
₿0.
|
|
$655.76K
₿0
|
$214.75M
₿2.83K
|
$73.25M
₿511.27
|
|
|
| 361 |
|
$762.6
₿0.011
|
0.48 |
$59.37M
₿1.05K
|
$766.53
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 424 |
|
$754.48
₿0.011
|
-0.10 |
$47.24M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$475.1K
₿0
|
$47.24M
₿646.63
|
$47.24M
₿646.63
|
|
|
| 509 |
|
$670.67
₿0.011
|
-1.39 |
$35.91M
₿537.6
|
$681.25
₿0.
|
$670.17
₿0.
|
|
$778.36K
₿0
|
$35.91M
₿537.6
|
$35.91M
₿537.6
|
|
|
| 543 |
|
$53.87
₿0.0027
|
-7.75 |
$32.99M
₿111.29
|
$58.4
₿0.
|
$53.79
₿0.
|
|
$11.68M
₿0
|
$32.99M
₿111.29
|
$32.99M
₿111.29
|
|
|
| 665 |
|
$747.93
₿0.011
|
-0.81 |
$25.3M
₿11.86
|
$754.52
₿0.
|
$746.71
₿0.
|
|
$2.26M
₿0
|
$25.3M
₿11.86
|
$25.3M
₿11.86
|
|
|
| 765 |
|
$748.51
₿0.011
|
-0.76 |
$20.1M
₿6.33
|
$755.17
₿0.
|
$747.19
₿0.
|
|
$22.58M
₿0
|
$20.1M
₿6.33
|
$20.1M
₿6.33
|
|
|
| 791 |
|
$83.18
₿0.0013
|
0.16 |
$18.96M
₿302.74
|
$83.73
₿0.
|
$82.98
₿0.
|
|
$366.75
₿0
|
$18.96M
₿302.74
|
$18.96M
₿302.74
|
|
|
| 792 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 817 |
|
$43.32
₿0.00081
|
-1.62 |
$18.06M
₿356.97
|
$44.2
₿0.
|
$43.42
₿0.
|
|
$1.46M
₿0
|
$18.06M
₿356.97
|
$18.06M
₿356.97
|
|
|
| 849 |
|
$40.85
₿0.00093
|
-3.59 |
$16.94M
₿207.32
|
$42.39
₿0.
|
$40.8
₿0.
|
|
$1.28M
₿0
|
$16.94M
₿207.32
|
$16.94M
₿207.32
|
|
|
| 860 |
|
$97.31
₿0.0015
|
-1.83 |
$16.64M
₿260.95
|
$99.34
₿0.
|
$96.46
₿0.
|
|
$803.36K
₿0
|
$16.64M
₿260.95
|
$16.64M
₿260.95
|
|
|
| 927 |
|
$95.85
₿0.0015
|
0.21 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$24.99K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 989 |
|
$6.95 | -8.95 | $12.73M |
$7.67
₿0.
|
$6.93
₿0.
|
|
$7.67M
₿0
|
$12.73M | $12.73M |
|
|
| 1002 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1078 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1096 |
|
$102.34
₿0.0016
|
-3.24 |
$10.74M
₿171.7
|
$106.85
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1112 |
|
$350.97
₿0.0057
|
-1.28 |
$10.42M
₿130.53
|
$355.85
₿0.
|
$350.69
₿0.
|
|
$4.58M
₿0
|
$124.83M
₿1.91K
|
$10.42M
₿130.53
|
|
|
| 1158 |
|
$138.36 | -2.82 | $9.89M | $142.59 | $138.17 |
|
$1.44M | $9.89M | $9.89M |
|
|
| 1200 |
|
$68.52
₿0.0010
|
3.09 |
$9.21M
₿0
|
$68.62
₿0.
|
$66.16
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1207 |
|
$74.62
₿0.0012
|
-0.30 |
$9.03M
₿150.07
|
$75.6
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1250 |
|
$453.42
₿0.0075
|
-0.83 |
$8.6M
₿144.01
|
$462.45
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1269 |
|
$102.45
₿0.0015
|
-0.22 |
$8.39M
₿102.26
|
$103.44
₿0.
|
$102.39
₿0.
|
|
$484.82
₿0
|
$8.39M
₿102.26
|
$8.39M
₿102.26
|
|
|
| 1280 |
|
$669.87 | -1.33 | $8.24M | $679.13 | $668.71 |
|
$542.83K | $8.24M | $8.24M |
|
|
| 1297 |
|
$35.52
₿0.00057
|
0.85 |
$7.95M
₿0
|
$35.59
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1328 |
|
$54.61 | 7.14 | $7.5M |
$54.66
₿0.
|
$50.72
₿0.
|
|
$13.59M
₿0
|
$7.5M | $7.5M |
|
|
| 1358 |
|
$669.29
₿0.011
|
-1.52 |
$7.1M
₿6.9
|
$680.19
₿0.
|
$669.73
₿0.
|
|
$2.06M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1379 |
|
$3.23 | -8.46 | $6.89M |
$3.58
₿0.
|
$3.22
₿0.
|
|
$4.21M
₿0
|
$6.89M | $6.89M |
|
|
| 1395 |
|
$61.28
₿0.0010
|
0.17 |
$6.76M
₿114.07
|
$61.84
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1405 |
|
$56.63
₿0.0011
|
-1.27 |
$6.6M
₿43.79
|
$57.36
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.29M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1418 |
|
$351.18 | -1.06 | $6.47M | $355.94 | $350.21 |
|
$1.1M | $6.47M | $6.47M |
|
|
| 1469 |
|
$18.52 | -4.08 | $6M | $19.13 | $18.21 |
|
$1.35K | $6M | $6M |
|
|
| 1534 |
|
$216.65
₿0.0034
|
1.19 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1553 |
|
$745.69 | -0.37 | $5.22M | $753.78 | $745.7 |
|
$265.9 | $5.22M | $5.22M |
|
|
| 1561 |
|
$35.94
₿0.00056
|
0.89 |
$5.12M
₿0
|
$36
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1580 |
|
$48.41
₿0.00079
|
0.88 |
$4.95M
₿0
|
$48.49
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1621 |
|
$56.93
₿0.0011
|
-1.30 |
$4.67M
₿89.97
|
$57.97
₿0.
|
$56.28
₿0.
|
|
$822.6K
₿0
|
$4.67M
₿89.97
|
$4.67M
₿89.97
|
|
|
| 1652 |
|
$142.68
₿0.0018
|
-1.83 |
$4.48M
₿38.96
|
$145.84
₿0.
|
$139.94
₿0.
|
|
$583.45K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1688 |
|
$37.29
₿0.00056
|
-3.63 |
$4.19M
₿653.8
|
$39
₿0.
|
$36.92
₿0.
|
|
$1.31K
₿0
|
$4.19M
₿653.8
|
$4.19M
₿653.8
|
|
|
| 1719 |
|
$5.41 | -8.72 | $3.99M |
$5.97
₿0.
|
$5.37
₿0.
|
|
$1.23M
₿0
|
$3.99M | $3.99M |
|
|
| 1756 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1810 |
|
$354.43
₿0.0057
|
0.19 |
$3.56M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1833 |
|
$55.21 | -3.98 | $3.44M | $57.54 | $54.73 |
|
$616.53K | $3.44M | $3.44M |
|
|
| 1861 |
|
$35.74
₿0.00072
|
-1.23 |
$3.31M
₿0.1
|
$36.51
₿0.
|
$34.64
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1871 |
|
$277.55
₿0.0045
|
-0.13 |
$3.26M
₿53.31
|
$280.52
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1890 |
|
$55.65 | -4.30 | $3.17M | $58.37 | $55.5 |
|
$4.02M | $3.17M | $3.17M |
|
|
| 1909 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2063 |
|
$747.25 | -0.69 | $2.56M | $753.3 | $745.77 |
|
$939.3K | $2.56M | $2.56M |
|
|
| 2075 |
|
$17.99 | -1.46 | $2.51M | $18.28 | $17.99 |
|
$117.87K | $2.51M | $2.51M |
|
|
| 2088 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2102 |
|
$48.96
₿0.00079
|
1.04 |
$2.43M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2108 |
|
$33.77
₿0.00051
|
0.89 |
$2.42M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.19M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2145 |
|
$41.33
₿0.00093
|
-2.15 |
$2.28M
₿58.38
|
$42.38
₿0.
|
$41.15
₿0.
|
|
$154.89K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2170 |
|
$54.43 | 7.09 | $2.2M | $54.57 | $50.66 |
|
$1.59M | $2.2M | $2.2M |
|
|
| 2209 |
|
$15.9 | -6.53 | $2.1M |
$17.21
₿0.
|
$15.95
₿0.
|
|
$796.47K
₿0
|
$2.1M | $2.1M |
|
|
| 2329 |
|
$371.93
₿0.0057
|
0.45 |
$1.81M
₿22.23
|
$375.48
₿0.
|
$360.69
₿0.
|
|
$4.11K
₿0
|
$134.89M
₿1.87K
|
$1.81M
₿22.23
|
|
|
| 2346 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2353 |
|
$73.24
₿0.0011
|
0.35 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.64
₿0.
|
|
$540.51K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2398 |
|
$476.27 | -1.93 | $1.71M |
$486.61
₿0.
|
$476.43
₿0.
|
|
$814.02K
₿0
|
$1.71M | $1.71M |
|
|
| 2451 |
|
$3.42 | -3.65 | $1.6M | $3.58 | $3.41 |
|
$762.34K | $1.6M | $1.6M |
|
|
| 2468 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2549 |
|
$81.42
₿0.0012
|
0.01 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2641 |
|
$9.52 | -8.90 | $1.31M |
$10.51
₿0.
|
$9.59
₿0.
|
|
$839.79K
₿0
|
$1.31M | $1.31M |
|
|
| 2691 |
|
$668.43
₿0.011
|
-1.58 |
$1.24M
₿20.65
|
$679.79
₿0.
|
$668.71
₿0.
|
|
$8.14M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2720 |
|
$43.23
₿0.00084
|
-1.83 |
$1.21M
₿7.12
|
$44.11
₿0.
|
$43.48
₿0.
|
|
$138.78K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2783 |
|
$40.85 | -3.67 | $1.13M | $42.42 | $40.75 |
|
$973.03K | $1.13M | $1.13M |
|
|
| 2841 |
|
$43.94
₿0.00071
|
1.02 |
$1.07M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2854 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2873 |
|
$69.44
₿0.0012
|
-0.12 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.27
₿0.
|
|
$657.72K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2906 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2908 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2963 |
|
$46.22
₿0.00077
|
1.02 |
$938.98K
₿0.02
|
$46.16
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2973 |
|
$13.73
₿0.00021
|
-5.71 |
$932.76K
₿0.06
|
$14.69
₿0.
|
$13.61
₿0.
|
|
$154.15
₿0
|
$932.76K
₿0.06
|
$932.76K
₿0.06
|
|
|
| 3006 |
|
$52.35
₿0.00081
|
1.01 |
$896.81K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3029 |
|
$105.3
₿0.0016
|
0.01* |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3042 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3120 |
|
$9.01 | -1.73 | $793.75K | $9.18 | $8.88 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3180 |
|
$370.13
₿0.0057
|
-0.23 |
$752.02K
₿4.87
|
$374.62
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3183 |
|
$439.59
₿0.0088
|
-1.76 |
$749.77K
₿20.56
|
$448.46
₿0.
|
$438
₿0.
|
|
$145.35K
₿0
|
$749.77K
₿20.56
|
$749.77K
₿20.56
|
|
|
| 3191 |
|
$31.26
₿0.00055
|
0.90 |
$742.66K
₿0.28
|
$31.56
₿0.
|
$30.97
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3205 |
|
$18.32
₿0.00028
|
0.62 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3231 |
|
$36.04 | 1.09 | $708.66K | $36 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3273 |
|
$138.4
₿0.0026
|
-2.69 |
$682.81K
₿18.44
|
$142.58
₿0.
|
$138.25
₿0.
|
|
$160.59K
₿0
|
$682.81K
₿18.44
|
$682.81K
₿18.44
|
|
|
| 3274 |
|
$40.86
₿0.00093
|
-3.43 |
$681.8K
₿18.17
|
$42.32
₿0.
|
$40.98
₿0.
|
|
$25.78K
₿0
|
$681.8K
₿18.17
|
$681.8K
₿18.17
|
|
|
| 3307 |
|
$51.99
₿0.00079
|
0.67 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3312 |
|
$277.28
₿0.0044
|
0.01 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.24
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3316 |
|
$41.91
₿0.00064
|
-0.30 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3319 |
|
$55.02
₿0.0027
|
-5.00 |
$654.17K
₿16.56
|
$58.45
₿0.
|
$54.89
₿0.
|
|
$521.83K
₿0
|
$654.17K
₿16.56
|
$654.17K
₿16.56
|
|
|
| 3368 |
|
$43.97 | -0.12 | $624.89K | $44.1 | $43.73 |
|
$59.96K | $624.89K | $624.89K |
|
|
| 3456 |
|
$138.18 | -3.02 | $573.22K | $142.66 | $138.06 |
|
$160.34K | $573.22K | $573.22K |
|
|
| 3523 |
|
$80.35
₿0.0015
|
1.39 |
$539.41K
₿0.11
|
$82.47
₿0.
|
$77.75
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3548 |
|
$18.82 | 3.33 | $529.71K | $18.99 | $18.03 |
|
$1.15M | $529.71K | $529.71K |
|
|
| 3614 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3622 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3639 |
|
$10.86 | 5.83 | $491.53K | $10.91 | $10.25 |
|
$397.66K | $491.53K | $491.53K |
|
|
| 3701 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3733 |
|
$688.04 | -0.53 | $449.89K | $692.48 | $687.68 |
|
$10.07K | $449.89K | $449.89K |
|
|
| 3737 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3797 |
|
$4.39 | 4.04 | $424.66K | $4.44 | $4.25 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


