Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 298 |
|
$751.5
₿0.011
|
-0.37 |
$74.56M
₿682.41
|
$756.36
₿0.
|
$750.94
₿0.
|
|
$2.97M
₿0
|
$211.01M
₿3.02K
|
$74.56M
₿682.41
|
|
|
| 304 |
|
$669.72
₿0.011
|
-0.95 |
$73.18M
₿511.27
|
$677.28
₿0.
|
$668.51
₿0.
|
|
$658.43K
₿0
|
$214.52M
₿2.83K
|
$73.18M
₿511.27
|
|
|
| 357 |
|
$762.6
₿0.011
|
0.72 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$755.39
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 419 |
|
$751.92
₿0.011
|
-0.11 |
$47.04M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$733.12K
₿0
|
$47.04M
₿646.63
|
$47.04M
₿646.63
|
|
|
| 503 |
|
$671.11
₿0.011
|
-0.69 |
$35.93M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$712.8K
₿0
|
$35.94M
₿537.6
|
$35.93M
₿537.6
|
|
|
| 538 |
|
$53.28
₿0.0027
|
-4.40 |
$32.62M
₿111.29
|
$56.33
₿0.
|
$52.83
₿0.
|
|
$9.49M
₿0
|
$32.62M
₿111.29
|
$32.62M
₿111.29
|
|
|
| 659 |
|
$747.2
₿0.011
|
-0.45 |
$25.3M
₿11.86
|
$752.07
₿0.
|
$746.71
₿0.
|
|
$1.86M
₿0
|
$25.35M
₿11.86
|
$25.3M
₿11.86
|
|
|
| 751 |
|
$748.07
₿0.011
|
-0.37 |
$20.08M
₿6.33
|
$752.32
₿0.
|
$747.19
₿0.
|
|
$21.63M
₿0
|
$20.08M
₿6.33
|
$20.08M
₿6.33
|
|
|
| 780 |
|
$83.3
₿0.0013
|
0.07 |
$18.99M
₿302.74
|
$83.7
₿0.
|
$82.58
₿0.
|
|
$478.09
₿0
|
$18.99M
₿302.74
|
$18.99M
₿302.74
|
|
|
| 782 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 808 |
|
$42.81
₿0.00081
|
-2.47 |
$17.86M
₿356.97
|
$44.2
₿0.
|
$42.63
₿0.
|
|
$1.54M
₿0
|
$17.86M
₿356.97
|
$17.86M
₿356.97
|
|
|
| 839 |
|
$40.88
₿0.00093
|
-2.03 |
$16.96M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.96M
₿207.32
|
$16.96M
₿207.32
|
|
|
| 844 |
|
$97.59
₿0.0015
|
0.49 |
$16.69M
₿260.95
|
$98.05
₿0.
|
$96.61
₿0.
|
|
$806.01K
₿0
|
$16.69M
₿260.95
|
$16.69M
₿260.95
|
|
|
| 919 |
|
$95.89
₿0.0015
|
0.25 |
$14.34M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$8.16K
₿0
|
$14.34M
₿221.1
|
$14.34M
₿221.1
|
|
|
| 979 |
|
$6.9 | -7.59 | $12.61M |
$7.5
₿0.
|
$6.8
₿0.
|
|
$8.93M
₿0
|
$12.61M | $12.61M |
|
|
| 991 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1059 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1082 |
|
$102.34
₿0.0016
|
-2.00 |
$10.74M
₿171.7
|
$105.04
₿0.
|
$101.97
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1107 |
|
$348.98
₿0.0057
|
-1.66 |
$10.36M
₿130.53
|
$355.85
₿0.
|
$346.17
₿0.
|
|
$4.99M
₿0
|
$124.11M
₿1.91K
|
$10.36M
₿130.53
|
|
|
| 1143 |
|
$138.11 | -2.23 | $9.87M | $141.56 | $137.43 |
|
$1.53M | $9.87M | $9.87M |
|
|
| 1186 |
|
$68.52
₿0.0010
|
3.02 |
$9.21M
₿0
|
$69.02
₿0.
|
$66.99
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1198 |
|
$74.62
₿0.0012
|
-0.64 |
$9.03M
₿150.07
|
$75.54
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1234 |
|
$453.42
₿0.0075
|
-0.75 |
$8.6M
₿144.01
|
$462.39
₿0.
|
$450.4
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1242 |
|
$103.43
₿0.0015
|
0.56 |
$8.47M
₿102.26
|
$103.82
₿0.
|
$102.31
₿0.
|
|
$799.92
₿0
|
$8.47M
₿102.26
|
$8.47M
₿102.26
|
|
|
| 1258 |
|
$670.98 | -0.42 | $8.26M | $675.41 | $668.37 |
|
$550.76K | $8.26M | $8.26M |
|
|
| 1282 |
|
$35.52
₿0.00057
|
0.52 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.23
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1311 |
|
$55.04 | 3.77 | $7.56M |
$55.47
₿0.
|
$52.53
₿0.
|
|
$6.32M
₿0
|
$7.56M | $7.56M |
|
|
| 1345 |
|
$669.49
₿0.011
|
-0.84 |
$7.1M
₿6.9
|
$676.72
₿0.
|
$668.06
₿0.
|
|
$2.11M
₿0
|
$7.1M
₿6.9
|
$7.1M
₿6.9
|
|
|
| 1374 |
|
$3.22 | -5.80 | $6.85M |
$3.46
₿0.
|
$3.15
₿0.
|
|
$3.99M
₿0
|
$6.85M | $6.85M |
|
|
| 1380 |
|
$61.28
₿0.0010
|
0.28 |
$6.76M
₿114.07
|
$61.61
₿0.
|
$60.82
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1400 |
|
$56.62
₿0.0011
|
-0.05 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.62
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1409 |
|
$348.9 | -1.85 | $6.43M | $355.94 | $346.22 |
|
$1.9M | $6.43M | $6.43M |
|
|
| 1459 |
|
$18.52 | 0.37 | $6M | $18.67 | $18.39 |
|
$1.35K | $6M | $6M |
|
|
| 1523 |
|
$216.65
₿0.0034
|
1.32 |
$5.35M
₿85.15
|
$218.18
₿0.
|
$212.82
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1537 |
|
$745.87 | -0.34 | $5.22M | $753.78 | $745.69 |
|
$265.96 | $5.22M | $5.22M |
|
|
| 1548 |
|
$35.94
₿0.00056
|
0.53 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.64
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1562 |
|
$48.41
₿0.00079
|
0.53 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.01
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1619 |
|
$55.75
₿0.0011
|
-1.20 |
$4.58M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$824.31K
₿0
|
$4.58M
₿89.97
|
$4.58M
₿89.97
|
|
|
| 1637 |
|
$141.98
₿0.0018
|
-2.51 |
$4.46M
₿38.96
|
$145.79
₿0.
|
$139.94
₿0.
|
|
$577.68K
₿0
|
$4.46M
₿38.96
|
$4.46M
₿38.96
|
|
|
| 1688 |
|
$36.24
₿0.00056
|
-5.54 |
$4.08M
₿653.8
|
$38.96
₿0.
|
$35.88
₿0.
|
|
$1.03K
₿0
|
$4.08M
₿653.8
|
$4.08M
₿653.8
|
|
|
| 1702 |
|
$5.37 | -6.89 | $3.97M |
$5.8
₿0.
|
$5.27
₿0.
|
|
$1.26M
₿0
|
$3.97M | $3.97M |
|
|
| 1745 |
|
$50.52 | -0.04 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1785 |
|
$354.75
₿0.0057
|
-0.23 |
$3.57M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.15M
₿0
|
$3.57M
₿9.8
|
$3.57M
₿9.8
|
|
|
| 1824 |
|
$54.72 | -2.66 | $3.41M | $56.57 | $54.33 |
|
$309.62K | $3.41M | $3.41M |
|
|
| 1844 |
|
$35.74
₿0.00072
|
-0.91 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.41
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1855 |
|
$277.55
₿0.0045
|
0.22 |
$3.26M
₿53.31
|
$278.73
₿0.
|
$275.83
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1877 |
|
$55.66 | 0.12 | $3.17M | $56.3 | $55.64 |
|
$659.78K | $3.17M | $3.17M |
|
|
| 1894 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2042 |
|
$746.47 | -0.29 | $2.55M | $750.14 | $745.77 |
|
$648.54K | $2.55M | $2.55M |
|
|
| 2061 |
|
$17.89 | -1.41 | $2.5M | $18.24 | $17.66 |
|
$137.96K | $2.5M | $2.5M |
|
|
| 2075 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2090 |
|
$48.96
₿0.00079
|
0.82 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.41
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2094 |
|
$33.68
₿0.00051
|
0.80 |
$2.41M
₿0.72
|
$33.97
₿0.
|
$33.29
₿0.
|
|
$3.26M
₿0
|
$2.41M
₿0.72
|
$2.41M
₿0.72
|
|
|
| 2138 |
|
$40.97
₿0.00093
|
-1.97 |
$2.26M
₿58.38
|
$41.92
₿0.
|
$41.09
₿0.
|
|
$162.53K
₿0
|
$2.26M
₿58.38
|
$2.26M
₿58.38
|
|
|
| 2152 |
|
$55.06 | 3.84 | $2.23M | $55.42 | $52.42 |
|
$869.61K | $2.23M | $2.23M |
|
|
| 2196 |
|
$15.9 | -3.60 | $2.11M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.28M
₿0
|
$2.11M | $2.11M |
|
|
| 2297 |
|
$378.83
₿0.0057
|
2.74 |
$1.85M
₿22.23
|
$378.83
₿0.
|
$360.69
₿0.
|
|
$1.39K
₿0
|
$137.39M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2330 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2337 |
|
$73.29
₿0.0011
|
0.58 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$525.01K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2379 |
|
$475.23 | -1.14 | $1.71M |
$482.12
₿0.
|
$473.5
₿0.
|
|
$735.56K
₿0
|
$1.71M | $1.71M |
|
|
| 2432 |
|
$3.42 | 0.04 | $1.6M | $3.46 | $3.42 |
|
$117.63K | $1.6M | $1.6M |
|
|
| 2446 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2515 |
|
$81.42
₿0.0012
|
-0.09 |
$1.46M
₿14.67
|
$81.97
₿0.
|
$81.26
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2624 |
|
$9.52 | -4.64 | $1.31M |
$10.07
₿0.
|
$9.4
₿0.
|
|
$908.33K
₿0
|
$1.31M | $1.31M |
|
|
| 2681 |
|
$668.77
₿0.011
|
-0.91 |
$1.24M
₿20.65
|
$675.9
₿0.
|
$666.3
₿0.
|
|
$7.89M
₿0
|
$1.24M
₿20.65
|
$1.24M
₿20.65
|
|
|
| 2716 |
|
$42.62
₿0.00084
|
-3.21 |
$1.19M
₿7.12
|
$44.11
₿0.
|
$42.35
₿0.
|
|
$115.69K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2761 |
|
$40.85 | -2.09 | $1.13M | $41.84 | $40.43 |
|
$980.01K | $1.13M | $1.13M |
|
|
| 2809 |
|
$43.94
₿0.00071
|
0.82 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.45
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2824 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2842 |
|
$69.52
₿0.0012
|
0.12 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.26
₿0.
|
|
$655.78K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2882 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2884 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2950 |
|
$46.22
₿0.00077
|
0.82 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.7
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2984 |
|
$52.35
₿0.00081
|
0.76 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.77
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 2990 |
|
$13.12
₿0.00021
|
-9.14 |
$891.41K
₿0.06
|
$14.56
₿0.
|
$13
₿0.
|
|
$147.31
₿0
|
$891.41K
₿0.06
|
$891.41K
₿0.06
|
|
|
| 3005 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$105.31
₿0.
|
$105.3
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3025 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3089 |
|
$9.01 | 0.69 | $793.75K | $9.02 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3161 |
|
$370.13
₿0.0057
|
0.04 |
$752.02K
₿4.87
|
$372.51
₿0.
|
$368.97
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3163 |
|
$440.22
₿0.0088
|
-0.54 |
$750.91K
₿20.56
|
$443.1
₿0.
|
$438
₿0.
|
|
$149.26K
₿0
|
$750.91K
₿20.56
|
$750.91K
₿20.56
|
|
|
| 3172 |
|
$31.26
₿0.00055
|
-0.27 |
$742.66K
₿0.28
|
$31.52
₿0.
|
$31.1
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3189 |
|
$18.32
₿0.00028
|
1.22 |
$728.97K
₿0.07
|
$18.35
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3210 |
|
$36.04 | 0.83 | $708.66K | $36.19 | $35.64 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3248 |
|
$40.92
₿0.00093
|
-1.86 |
$682.93K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$23.56K
₿0
|
$682.93K
₿18.17
|
$682.93K
₿18.17
|
|
|
| 3258 |
|
$137.84
₿0.0026
|
-2.56 |
$680.02K
₿18.44
|
$142.16
₿0.
|
$137.22
₿0.
|
|
$161.69K
₿0
|
$680.02K
₿18.44
|
$680.02K
₿18.44
|
|
|
| 3285 |
|
$51.99
₿0.00079
|
0.46 |
$662.61K
₿0.23
|
$52.05
₿0.
|
$51.6
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3292 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3295 |
|
$41.91
₿0.00064
|
-0.29 |
$657.77K
₿0
|
$42.28
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3320 |
|
$53.38
₿0.0027
|
-3.84 |
$634.75K
₿16.56
|
$56.19
₿0.
|
$52.95
₿0.
|
|
$183.41K
₿0
|
$634.75K
₿16.56
|
$634.75K
₿16.56
|
|
|
| 3336 |
|
$44.1 | 0.23 | $626.74K | $44.1 | $43.97 |
|
$994.77 | $626.74K | $626.74K |
|
|
| 3429 |
|
$138.08 | -2.30 | $572.77K | $141.67 | $137.34 |
|
$243.1K | $572.77K | $572.77K |
|
|
| 3495 |
|
$80.35
₿0.0015
|
2.77 |
$539.41K
₿0.11
|
$80.46
₿0.
|
$78.15
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3508 |
|
$18.98 | 1.18 | $534.06K | $18.99 | $18.67 |
|
$1.12M | $534.06K | $534.06K |
|
|
| 3588 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3599 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3611 |
|
$10.9 | 3.90 | $493.14K | $11.03 | $10.4 |
|
$402.18K | $493.14K | $493.14K |
|
|
| 3678 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3709 |
|
$687.68 | -0.08 | $449.64K | $689.75 | $687.68 |
|
$14.11K | $449.64K | $449.64K |
|
|
| 3714 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3771 |
|
$4.39 | 0.02 | $424.66K | $4.42 | $4.35 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (420)


