Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 300 |
|
$753.25
₿0.011
|
-0.29 |
$74.72M
₿682.41
|
$756.3
₿0.
|
$750.79
₿0.
|
|
$3.2M
₿0
|
$211.46M
₿3.02K
|
$74.72M
₿682.41
|
|
|
| 306 |
|
$672.36
₿0.011
|
-0.65 |
$73.46M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$695.06K
₿0
|
$215.34M
₿2.83K
|
$73.46M
₿511.27
|
|
|
| 361 |
|
$762.6
₿0.011
|
0.76 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 424 |
|
$755.87
₿0.011
|
0.29 |
$47.28M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$583.09K
₿0
|
$47.28M
₿646.63
|
$47.28M
₿646.63
|
|
|
| 506 |
|
$673.29
₿0.011
|
-0.49 |
$36.05M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$692.32K
₿0
|
$36.05M
₿537.6
|
$36.05M
₿537.6
|
|
|
| 537 |
|
$55.07
₿0.0027
|
-1.29 |
$33.72M
₿111.29
|
$56.18
₿0.
|
$52.79
₿0.
|
|
$11.2M
₿0
|
$33.72M
₿111.29
|
$33.72M
₿111.29
|
|
|
| 658 |
|
$748.67
₿0.011
|
-0.34 |
$25.39M
₿11.86
|
$752.07
₿0.
|
$746.58
₿0.
|
|
$1.94M
₿0
|
$25.39M
₿11.86
|
$25.39M
₿11.86
|
|
|
| 761 |
|
$748.95
₿0.011
|
-0.36 |
$20.11M
₿6.33
|
$752.24
₿0.
|
$747.19
₿0.
|
|
$21.54M
₿0
|
$20.11M
₿6.33
|
$20.11M
₿6.33
|
|
|
| 785 |
|
$83.65
₿0.0013
|
0.84 |
$19.07M
₿302.74
|
$83.73
₿0.
|
$82.58
₿0.
|
|
$676.75
₿0
|
$19.07M
₿302.74
|
$19.07M
₿302.74
|
|
|
| 790 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 822 |
|
$42.22
₿0.00081
|
-4.34 |
$17.57M
₿356.97
|
$44.2
₿0.
|
$42.06
₿0.
|
|
$1.61M
₿0
|
$17.57M
₿356.97
|
$17.57M
₿356.97
|
|
|
| 841 |
|
$41.37
₿0.00093
|
-0.84 |
$16.89M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.45M
₿0
|
$16.89M
₿207.32
|
$16.89M
₿207.32
|
|
|
| 849 |
|
$97.72
₿0.0015
|
0.97 |
$16.71M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$801.25K
₿0
|
$16.71M
₿260.95
|
$16.71M
₿260.95
|
|
|
| 924 |
|
$95.86
₿0.0015
|
-1.38 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.93K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 975 |
|
$7.14 | -4.33 | $13.03M |
$7.46
₿0.
|
$6.8
₿0.
|
|
$10.22M
₿0
|
$13.03M | $13.03M |
|
|
| 1000 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1072 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1096 |
|
$102.34
₿0.0016
|
0.24 |
$10.74M
₿171.7
|
$102.82
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1112 |
|
$350.62
₿0.0057
|
-1.45 |
$10.41M
₿130.53
|
$355.84
₿0.
|
$346.17
₿0.
|
|
$5.2M
₿0
|
$124.75M
₿1.91K
|
$10.41M
₿130.53
|
|
|
| 1147 |
|
$139.52 | -1.19 | $9.97M | $141.38 | $137.43 |
|
$1.61M | $9.97M | $9.97M |
|
|
| 1197 |
|
$68.52
₿0.0010
|
0.67 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1209 |
|
$74.62
₿0.0012
|
0.55 |
$9.03M
₿150.07
|
$74.73
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1242 |
|
$453.42
₿0.0075
|
0.53 |
$8.6M
₿144.01
|
$454.14
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1255 |
|
$103.17
₿0.0015
|
0.58 |
$8.45M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$814.64
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1270 |
|
$670.94 | -0.57 | $8.26M | $675.36 | $668.37 |
|
$464.75K | $8.26M | $8.26M |
|
|
| 1291 |
|
$35.52
₿0.00057
|
0.68 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.26
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1348 |
|
$53.61 | 1.65 | $7.15M |
$55.63
₿0.
|
$52.6
₿0.
|
|
$5.93M
₿0
|
$7.15M | $7.15M |
|
|
| 1353 |
|
$670.19
₿0.011
|
-0.85 |
$7.11M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.24M
₿0
|
$7.11M
₿6.9
|
$7.11M
₿6.9
|
|
|
| 1364 |
|
$3.32 | -2.87 | $7.05M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.35M
₿0
|
$7.05M | $7.05M |
|
|
| 1391 |
|
$61.28
₿0.0010
|
0.19 |
$6.76M
₿114.07
|
$61.6
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1406 |
|
$56.62
₿0.0011
|
-0.04 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1418 |
|
$350.41 | -1.52 | $6.46M | $355.4 | $346.22 |
|
$2M | $6.46M | $6.46M |
|
|
| 1462 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1528 |
|
$216.65
₿0.0034
|
0.03 |
$5.35M
₿85.15
|
$218.12
₿0.
|
$216.43
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1544 |
|
$745.12 | -1.12 | $5.22M | $753.78 | $745.06 |
|
$152.84 | $5.22M | $5.22M |
|
|
| 1555 |
|
$35.94
₿0.00056
|
0.68 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.67
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1573 |
|
$48.41
₿0.00079
|
0.68 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.05
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1627 |
|
$55.69
₿0.0011
|
-1.71 |
$4.57M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$830.69K
₿0
|
$4.57M
₿89.97
|
$4.57M
₿89.97
|
|
|
| 1645 |
|
$142.23
₿0.0018
|
-2.37 |
$4.47M
₿38.96
|
$145.62
₿0.
|
$139.94
₿0.
|
|
$572.83K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1689 |
|
$36.55
₿0.00056
|
-5.66 |
$4.11M
₿653.8
|
$38.59
₿0.
|
$35.33
₿0.
|
|
$966.61
₿0
|
$4.11M
₿653.8
|
$4.11M
₿653.8
|
|
|
| 1696 |
|
$5.5 | -4.74 | $4.06M |
$5.78
₿0.
|
$5.27
₿0.
|
|
$1.36M
₿0
|
$4.06M | $4.06M |
|
|
| 1755 |
|
$50.52 | -0.02 | $3.79M |
$50.53
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1807 |
|
$352.03
₿0.0057
|
-0.71 |
$3.54M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.54M
₿9.8
|
$3.54M
₿9.8
|
|
|
| 1829 |
|
$54.77 | -3.18 | $3.41M | $56.51 | $54.33 |
|
$261.45K | $3.41M | $3.41M |
|
|
| 1851 |
|
$35.74
₿0.00072
|
0.68 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1864 |
|
$277.55
₿0.0045
|
0.50 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1884 |
|
$55.66 | 0.04 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1903 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2049 |
|
$746.96 | -0.42 | $2.55M | $750.06 | $745.77 |
|
$423.32K | $2.55M | $2.55M |
|
|
| 2061 |
|
$17.92 | -1.36 | $2.51M | $18.24 | $17.66 |
|
$123.04K | $2.51M | $2.51M |
|
|
| 2078 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2086 |
|
$33.91
₿0.00051
|
1.38 |
$2.43M
₿0.72
|
$33.97
₿0.
|
$33.32
₿0.
|
|
$2.04M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2093 |
|
$48.96
₿0.00079
|
0.98 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.45
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2145 |
|
$41.39
₿0.00093
|
-0.93 |
$2.28M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$164.76K
₿0
|
$2.28M
₿58.38
|
$2.28M
₿58.38
|
|
|
| 2160 |
|
$55.13 | 4.65 | $2.23M | $55.57 | $52.48 |
|
$389K | $2.23M | $2.23M |
|
|
| 2222 |
|
$16.31 | -1.14 | $2.06M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.41M
₿0
|
$2.06M | $2.06M |
|
|
| 2338 |
|
$368.75
₿0.0057
|
0.36 |
$1.8M
₿22.23
|
$378.85
₿0.
|
$360.69
₿0.
|
|
$893.7
₿0
|
$133.74M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2340 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2343 |
|
$73.41
₿0.0011
|
0.29 |
$1.79M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$521.16K
₿0
|
$1.79M
₿186.75
|
$1.79M
₿186.75
|
|
|
| 2388 |
|
$475.92 | -1.10 | $1.71M |
$482.12
₿0.
|
$472.55
₿0.
|
|
$728.13K
₿0
|
$1.71M | $1.71M |
|
|
| 2443 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2457 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2535 |
|
$81.42
₿0.0012
|
0.06 |
$1.46M
₿14.67
|
$81.95
₿0.
|
$81.31
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2614 |
|
$9.77 | -1.82 | $1.35M |
$10
₿0.
|
$9.4
₿0.
|
|
$938.23K
₿0
|
$1.35M | $1.35M |
|
|
| 2694 |
|
$671.17
₿0.011
|
-0.65 |
$1.25M
₿20.65
|
$675.7
₿0.
|
$666.3
₿0.
|
|
$8.73M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2734 |
|
$42.38
₿0.00084
|
-3.90 |
$1.19M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$167.74K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2769 |
|
$41.34 | -0.56 | $1.14M | $41.82 | $40.43 |
|
$1.04M | $1.14M | $1.14M |
|
|
| 2832 |
|
$43.94
₿0.00071
|
0.98 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.48
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2842 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2854 |
|
$69.6
₿0.0012
|
0.03 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.25
₿0.
|
|
$664.74K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2896 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2898 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2958 |
|
$46.22
₿0.00077
|
0.98 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.74
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2976 |
|
$13.58
₿0.00021
|
-5.97 |
$920.45K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$152.44
₿0
|
$920.45K
₿0.06
|
$920.45K
₿0.06
|
|
|
| 2993 |
|
$52.35
₿0.00081
|
0.98 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.81
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3014 |
|
$105.3
₿0.0016
|
-0.01* |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3027 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3108 |
|
$9.01 | 0.02 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3168 |
|
$441.82
₿0.0088
|
0.18 |
$753.64K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$151.31K
₿0
|
$753.64K
₿20.56
|
$753.64K
₿20.56
|
|
|
| 3173 |
|
$370.13
₿0.0057
|
0.19 |
$752.02K
₿4.87
|
$372.05
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3187 |
|
$31.26
₿0.00055
|
0.18 |
$742.66K
₿0.28
|
$31.42
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3195 |
|
$18.32
₿0.00028
|
0.56 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3222 |
|
$36.04 | 0.97 | $708.66K | $36.19 | $35.67 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3252 |
|
$41.34
₿0.00093
|
-0.90 |
$689.49K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$28.25K
₿0
|
$689.49K
₿18.17
|
$689.49K
₿18.17
|
|
|
| 3257 |
|
$139.3
₿0.0026
|
-1.90 |
$686.98K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$160.92K
₿0
|
$686.98K
₿18.44
|
$686.98K
₿18.44
|
|
|
| 3296 |
|
$51.99
₿0.00079
|
0.60 |
$662.61K
₿0.23
|
$52.04
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3301 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3302 |
|
$55.07
₿0.0027
|
-0.30 |
$656.7K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$189.31K
₿0
|
$656.7K
₿16.56
|
$656.7K
₿16.56
|
|
|
| 3304 |
|
$41.91
₿0.00064
|
0.56 |
$657.77K
₿0
|
$41.97
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3355 |
|
$44.1 | 0.22 | $626.71K | $44.1 | $43.97 |
|
$1.58K | $626.71K | $626.71K |
|
|
| 3433 |
|
$139.42 | -1.13 | $578.38K | $140.96 | $137.34 |
|
$309.21K | $578.38K | $578.38K |
|
|
| 3510 |
|
$80.35
₿0.0015
|
0.59 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3560 |
|
$18.83 | -0.11 | $517.03K | $19.02 | $18.67 |
|
$1.08M | $517.03K | $517.03K |
|
|
| 3610 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3615 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3660 |
|
$10.64 | 1.21 | $479.83K | $11.03 | $10.44 |
|
$376.66K | $479.83K | $479.83K |
|
|
| 3689 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3720 |
|
$689.47 | 0.04 | $450.81K | $689.78 | $687.54 |
|
$12.63K | $450.81K | $450.81K |
|
|
| 3725 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3781 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


