Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 301 |
|
$753.11
₿0.011
|
-0.34 |
$74.72M
₿682.41
|
$756.3
₿0.
|
$750.79
₿0.
|
|
$3.09M
₿0
|
$211.45M
₿3.02K
|
$74.72M
₿682.41
|
|
|
| 307 |
|
$672.81
₿0.011
|
-0.53 |
$73.51M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$652.06K
₿0
|
$215.51M
₿2.83K
|
$73.51M
₿511.27
|
|
|
| 362 |
|
$762.6
₿0.011
|
0.76 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$756.17
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$754.08
₿0.011
|
0.07 |
$47.17M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$693.49K
₿0
|
$47.17M
₿646.63
|
$47.17M
₿646.63
|
|
|
| 507 |
|
$673.85
₿0.011
|
-0.38 |
$36.08M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$686.21K
₿0
|
$36.08M
₿537.6
|
$36.08M
₿537.6
|
|
|
| 536 |
|
$54.96
₿0.0027
|
-2.14 |
$33.68M
₿111.29
|
$56.18
₿0.
|
$52.79
₿0.
|
|
$11.16M
₿0
|
$33.68M
₿111.29
|
$33.68M
₿111.29
|
|
|
| 660 |
|
$748.84
₿0.011
|
-0.32 |
$25.4M
₿11.86
|
$752.07
₿0.
|
$746.58
₿0.
|
|
$2M
₿0
|
$25.4M
₿11.86
|
$25.4M
₿11.86
|
|
|
| 761 |
|
$749.45
₿0.011
|
-0.30 |
$20.12M
₿6.33
|
$752.24
₿0.
|
$747.19
₿0.
|
|
$22.01M
₿0
|
$20.12M
₿6.33
|
$20.12M
₿6.33
|
|
|
| 785 |
|
$83.71
₿0.0013
|
0.77 |
$19.08M
₿302.74
|
$83.73
₿0.
|
$82.58
₿0.
|
|
$657.52
₿0
|
$19.08M
₿302.74
|
$19.08M
₿302.74
|
|
|
| 792 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 821 |
|
$42.52
₿0.00081
|
-3.06 |
$17.72M
₿356.97
|
$44.2
₿0.
|
$42.06
₿0.
|
|
$1.62M
₿0
|
$17.72M
₿356.97
|
$17.72M
₿356.97
|
|
|
| 843 |
|
$41.32
₿0.00093
|
-0.79 |
$16.87M
₿207.32
|
$41.91
₿0.
|
$40.47
₿0.
|
|
$1.43M
₿0
|
$16.87M
₿207.32
|
$16.87M
₿207.32
|
|
|
| 849 |
|
$97.69
₿0.0015
|
0.91 |
$16.7M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$798.18K
₿0
|
$16.7M
₿260.95
|
$16.7M
₿260.95
|
|
|
| 928 |
|
$95.86
₿0.0015
|
-1.38 |
$14.33M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$3K
₿0
|
$14.33M
₿221.1
|
$14.33M
₿221.1
|
|
|
| 980 |
|
$7.1 | -4.61 | $12.96M |
$7.46
₿0.
|
$6.8
₿0.
|
|
$10.21M
₿0
|
$12.96M | $12.96M |
|
|
| 1001 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1074 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1097 |
|
$102.34
₿0.0016
|
0.25 |
$10.74M
₿171.7
|
$102.82
₿0.
|
$102
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1113 |
|
$350.37
₿0.0057
|
-1.26 |
$10.4M
₿130.53
|
$355.84
₿0.
|
$346.17
₿0.
|
|
$5.24M
₿0
|
$124.6M
₿1.91K
|
$10.4M
₿130.53
|
|
|
| 1152 |
|
$139.38 | -1.27 | $9.96M | $141.38 | $137.43 |
|
$1.61M | $9.96M | $9.96M |
|
|
| 1200 |
|
$68.52
₿0.0010
|
0.69 |
$9.21M
₿0
|
$69.02
₿0.
|
$68
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1210 |
|
$74.62
₿0.0012
|
0.57 |
$9.03M
₿150.07
|
$74.73
₿0.
|
$74.13
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1247 |
|
$453.42
₿0.0075
|
0.55 |
$8.6M
₿144.01
|
$454.14
₿0.
|
$450.53
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1256 |
|
$103.09
₿0.0015
|
0.38 |
$8.44M
₿102.26
|
$103.86
₿0.
|
$102.31
₿0.
|
|
$813.19
₿0
|
$8.44M
₿102.26
|
$8.44M
₿102.26
|
|
|
| 1274 |
|
$671.32 | -0.46 | $8.26M | $675.36 | $668.37 |
|
$398.93K | $8.26M | $8.26M |
|
|
| 1295 |
|
$35.52
₿0.00057
|
0.73 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.26
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1347 |
|
$53.82 | 2.27 | $7.18M |
$55.63
₿0.
|
$52.6
₿0.
|
|
$5.99M
₿0
|
$7.18M | $7.18M |
|
|
| 1358 |
|
$671.53
₿0.011
|
-0.62 |
$7.12M
₿6.9
|
$676.51
₿0.
|
$668.06
₿0.
|
|
$2.18M
₿0
|
$7.12M
₿6.9
|
$7.12M
₿6.9
|
|
|
| 1362 |
|
$3.33 | -2.76 | $7.06M |
$3.44
₿0.
|
$3.15
₿0.
|
|
$4.25M
₿0
|
$7.06M | $7.06M |
|
|
| 1394 |
|
$61.28
₿0.0010
|
0.24 |
$6.76M
₿114.07
|
$61.6
₿0.
|
$61.11
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1409 |
|
$56.62
₿0.0011
|
-0.03 |
$6.6M
₿43.79
|
$56.64
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.27M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1421 |
|
$350.98 | -1.15 | $6.47M | $355.4 | $346.22 |
|
$2.1M | $6.47M | $6.47M |
|
|
| 1469 |
|
$18.52 | 0.04 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1532 |
|
$216.65
₿0.0034
|
0.03 |
$5.35M
₿85.15
|
$218.12
₿0.
|
$216.43
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1548 |
|
$745.13 | -1.13 | $5.22M | $753.78 | $745.06 |
|
$152.84 | $5.22M | $5.22M |
|
|
| 1559 |
|
$35.94
₿0.00056
|
0.69 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.67
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1579 |
|
$48.41
₿0.00079
|
0.69 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.05
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1642 |
|
$55.16
₿0.0011
|
-2.49 |
$4.53M
₿89.97
|
$56.98
₿0.
|
$55.21
₿0.
|
|
$825.61K
₿0
|
$4.53M
₿89.97
|
$4.53M
₿89.97
|
|
|
| 1648 |
|
$142.55
₿0.0018
|
-1.58 |
$4.48M
₿38.96
|
$145.62
₿0.
|
$139.94
₿0.
|
|
$569.65K
₿0
|
$4.48M
₿38.96
|
$4.48M
₿38.96
|
|
|
| 1690 |
|
$36.8
₿0.00056
|
-3.72 |
$4.14M
₿653.8
|
$38.59
₿0.
|
$35.33
₿0.
|
|
$972
₿0
|
$4.14M
₿653.8
|
$4.14M
₿653.8
|
|
|
| 1694 |
|
$5.56 | -3.11 | $4.11M |
$5.78
₿0.
|
$5.27
₿0.
|
|
$1.37M
₿0
|
$4.11M | $4.11M |
|
|
| 1754 |
|
$50.52 | -0.02 | $3.79M |
$50.53
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1806 |
|
$353.09
₿0.0057
|
-0.63 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.53
₿0.
|
|
$1.16M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1819 |
|
$55.53 | -1.35 | $3.46M | $56.51 | $54.33 |
|
$249.15K | $3.46M | $3.46M |
|
|
| 1858 |
|
$35.74
₿0.00072
|
0.73 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.47
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1868 |
|
$277.55
₿0.0045
|
0.55 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$275.91
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1885 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1904 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2051 |
|
$748.18 | -0.17 | $2.56M | $750.06 | $745.77 |
|
$421.8K | $2.56M | $2.56M |
|
|
| 2066 |
|
$17.95 | -1.04 | $2.51M | $18.24 | $17.66 |
|
$120.74K | $2.51M | $2.51M |
|
|
| 2085 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2097 |
|
$33.89
₿0.00051
|
1.19 |
$2.43M
₿0.72
|
$33.97
₿0.
|
$33.32
₿0.
|
|
$3.53M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2099 |
|
$48.96
₿0.00079
|
1.03 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.45
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2150 |
|
$41.02
₿0.00093
|
-1.03 |
$2.27M
₿58.38
|
$41.92
₿0.
|
$40.84
₿0.
|
|
$163.72K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2164 |
|
$55.13 | 5.04 | $2.23M | $55.57 | $52.48 |
|
$383.9K | $2.23M | $2.23M |
|
|
| 2226 |
|
$16.31 | -0.74 | $2.06M |
$16.7
₿0.
|
$15.53
₿0.
|
|
$1.38M
₿0
|
$2.06M | $2.06M |
|
|
| 2344 |
|
$368.72
₿0.0057
|
0.34 |
$1.8M
₿22.23
|
$378.85
₿0.
|
$360.69
₿0.
|
|
$948.92
₿0
|
$133.72M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2345 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2352 |
|
$73.33
₿0.0011
|
0.20 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$519.33K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2393 |
|
$477.13 | -0.73 | $1.71M |
$482.12
₿0.
|
$472.55
₿0.
|
|
$727.21K
₿0
|
$1.71M | $1.71M |
|
|
| 2445 |
|
$3.42 | 0.05 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2465 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2541 |
|
$81.42
₿0.0012
|
0.11 |
$1.46M
₿14.67
|
$81.95
₿0.
|
$81.31
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2611 |
|
$9.82 | -1.26 | $1.35M |
$10
₿0.
|
$9.4
₿0.
|
|
$939.43K
₿0
|
$1.35M | $1.35M |
|
|
| 2696 |
|
$671.69
₿0.011
|
-0.53 |
$1.25M
₿20.65
|
$675.7
₿0.
|
$666.3
₿0.
|
|
$8.66M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2736 |
|
$42.54
₿0.00084
|
-3.15 |
$1.19M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$166.48K
₿0
|
$1.19M
₿7.12
|
$1.19M
₿7.12
|
|
|
| 2769 |
|
$41.28 | -0.11 | $1.14M | $41.82 | $40.43 |
|
$1.04M | $1.14M | $1.14M |
|
|
| 2832 |
|
$43.94
₿0.00071
|
1.03 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.48
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2846 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2856 |
|
$69.78
₿0.0012
|
0.52 |
$1.04M
₿29.44
|
$70.22
₿0.
|
$69.25
₿0.
|
|
$668.09K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2901 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2902 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2959 |
|
$46.22
₿0.00077
|
1.03 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$45.74
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2975 |
|
$13.55
₿0.00021
|
-4.98 |
$920.42K
₿0.06
|
$14.44
₿0.
|
$12.9
₿0.
|
|
$152.1
₿0
|
$920.42K
₿0.06
|
$920.42K
₿0.06
|
|
|
| 2998 |
|
$52.35
₿0.00081
|
1.03 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$51.81
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3016 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3029 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3108 |
|
$9.01 | 0.02 | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3176 |
|
$441.57
₿0.0088
|
0.24 |
$753.11K
₿20.56
|
$442.62
₿0.
|
$438
₿0.
|
|
$151.88K
₿0
|
$753.11K
₿20.56
|
$753.11K
₿20.56
|
|
|
| 3179 |
|
$370.13
₿0.0057
|
0.20 |
$752.02K
₿4.87
|
$372.05
₿0.
|
$369.09
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3192 |
|
$31.26
₿0.00055
|
0.19 |
$742.66K
₿0.28
|
$31.42
₿0.
|
$31.17
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3204 |
|
$18.32
₿0.00028
|
0.57 |
$728.97K
₿0.07
|
$18.34
₿0.
|
$18.2
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3230 |
|
$36.04 | 0.99 | $708.66K | $36.19 | $35.67 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3251 |
|
$41.41
₿0.00093
|
-0.56 |
$690.99K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$27.29K
₿0
|
$690.99K
₿18.17
|
$690.99K
₿18.17
|
|
|
| 3260 |
|
$139.44
₿0.0026
|
-1.46 |
$687.91K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$161.44K
₿0
|
$687.91K
₿18.44
|
$687.91K
₿18.44
|
|
|
| 3300 |
|
$51.99
₿0.00079
|
0.65 |
$662.61K
₿0.23
|
$52.04
₿0.
|
$51.63
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3304 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3308 |
|
$41.91
₿0.00064
|
0.61 |
$657.77K
₿0
|
$41.97
₿0.
|
$41.64
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3313 |
|
$54.91
₿0.0027
|
-0.93 |
$653.01K
₿16.56
|
$56.19
₿0.
|
$52.81
₿0.
|
|
$188.04K
₿0
|
$653.01K
₿16.56
|
$653.01K
₿16.56
|
|
|
| 3362 |
|
$44.1 | 0.26 | $626.7K | $44.1 | $43.97 |
|
$1.43K | $626.7K | $626.7K |
|
|
| 3437 |
|
$139.23 | -1.14 | $577.55K | $140.96 | $137.34 |
|
$331.99K | $577.55K | $577.55K |
|
|
| 3514 |
|
$80.35
₿0.0015
|
0.60 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.8
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3570 |
|
$18.83 | -0.51 | $517.23K | $19.02 | $18.67 |
|
$1.08M | $517.23K | $517.23K |
|
|
| 3612 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3621 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3665 |
|
$10.68 | 1.22 | $481.58K | $11.03 | $10.44 |
|
$376.6K | $481.58K | $481.58K |
|
|
| 3694 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3727 |
|
$687.55 | -0.25 | $449.54K | $689.78 | $687.54 |
|
$12.62K | $449.54K | $449.54K |
|
|
| 3732 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3792 |
|
$4.39 | 0.02 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


