Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 304 |
|
$755.52
₿0.011
|
-1.06 |
$74.96M
₿682.41
|
$767.73
₿0.
|
$753.68
₿0.
|
|
$4.57M
₿0
|
$212.14M
₿3.02K
|
$74.96M
₿682.41
|
|
|
| 309 |
|
$677.12
₿0.011
|
-1.73 |
$73.99M
₿511.27
|
$694.19
₿0.
|
$674.29
₿0.
|
|
$2.12M
₿0
|
$216.89M
₿2.83K
|
$73.99M
₿511.27
|
|
|
| 370 |
|
$761.38
₿0.011
|
-1.80 |
$59.26M
₿1.05K
|
$776.2
₿0.
|
$755.39
₿0.
|
|
$1.12K
₿0
|
$59.26M
₿1.05K
|
$59.26M
₿1.05K
|
|
|
| 436 |
|
$757.54
₿0.011
|
-0.91 |
$47.39M
₿646.63
|
$768.5
₿0.
|
$751.45
₿0.
|
|
$1.23M
₿0
|
$47.39M
₿646.63
|
$47.39M
₿646.63
|
|
|
| 522 |
|
$677.32
₿0.011
|
-1.81 |
$36.27M
₿537.6
|
$694.02
₿0.
|
$673.74
₿0.
|
|
$1.13M
₿0
|
$36.27M
₿537.6
|
$36.27M
₿537.6
|
|
|
| 547 |
|
$55.99
₿0.0027
|
-12.93 |
$34.27M
₿111.29
|
$66.73
₿0.
|
$52.51
₿0.
|
|
$55.18M
₿0
|
$34.27M
₿111.29
|
$34.27M
₿111.29
|
|
|
| 676 |
|
$751.5
₿0.011
|
-0.99 |
$25.41M
₿11.86
|
$762.74
₿0.
|
$749.18
₿0.
|
|
$2.96M
₿0
|
$25.41M
₿11.86
|
$25.41M
₿11.86
|
|
|
| 782 |
|
$752.08
₿0.011
|
-0.99 |
$20.19M
₿6.33
|
$763.35
₿0.
|
$749.8
₿0.
|
|
$29.49M
₿0
|
$20.19M
₿6.33
|
$20.19M
₿6.33
|
|
|
| 808 |
|
$83.57
₿0.0013
|
-0.92 |
$19.04M
₿302.74
|
$84.14
₿0.
|
$82.98
₿0.
|
|
$5.31K
₿0
|
$19.04M
₿302.74
|
$19.04M
₿302.74
|
|
|
| 810 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 824 |
|
$44.13
₿0.00081
|
-2.03 |
$18.39M
₿356.97
|
$45.32
₿0.
|
$43.73
₿0.
|
|
$1.61M
₿0
|
$18.39M
₿356.97
|
$18.39M
₿356.97
|
|
|
| 849 |
|
$41.84
₿0.00093
|
-3.18 |
$17.35M
₿207.32
|
$43.73
₿0.
|
$41.07
₿0.
|
|
$2.2M
₿0
|
$17.35M
₿207.32
|
$17.35M
₿207.32
|
|
|
| 874 |
|
$97.46
₿0.0015
|
-1.35 |
$16.67M
₿260.95
|
$99.51
₿0.
|
$96.46
₿0.
|
|
$813.19K
₿0
|
$16.67M
₿260.95
|
$16.67M
₿260.95
|
|
|
| 932 |
|
$99.13
₿0.0015
|
4.25 |
$14.82M
₿221.1
|
$99.13
₿0.
|
$95
₿0.
|
|
$78.58K
₿0
|
$14.82M
₿221.1
|
$14.82M
₿221.1
|
|
|
| 984 |
|
$7.38 | -6.56 | $13.51M |
$8.13
₿0.
|
$7.14
₿0.
|
|
$11.31M
₿0
|
$13.51M | $13.51M |
|
|
| 1024 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1097 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1122 |
|
$102.34
₿0.0016
|
-3.62 |
$10.74M
₿171.7
|
$107.29
₿0.
|
$101.73
₿0.
|
|
$5.37
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1134 |
|
$354.99
₿0.0057
|
-0.59 |
$10.54M
₿130.53
|
$357.19
₿0.
|
$354.47
₿0.
|
|
$4.61M
₿0
|
$126.23M
₿1.91K
|
$10.54M
₿130.53
|
|
|
| 1168 |
|
$141.08 | -2.13 | $10.08M | $145.34 | $139.6 |
|
$1.78M | $10.08M | $10.08M |
|
|
| 1217 |
|
$68.44
₿0.0010
|
0 |
$9.2M
₿0
|
$68.56
₿0.
|
$66.16
₿0.
|
|
$739.2K
₿0
|
$9.2M
₿0
|
$9.2M
₿0
|
|
|
| 1232 |
|
$74.62
₿0.0012
|
-1.41 |
$9.03M
₿150.07
|
$76.24
₿0.
|
$73.8
₿0.
|
|
$19.59
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1262 |
|
$453.48
₿0.0075
|
0 |
$8.6M
₿144.01
|
$472.02
₿0.
|
$450.4
₿0.
|
|
$40.97
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1272 |
|
$103.2
₿0.0015
|
0.01 |
$8.45M
₿102.26
|
$104.08
₿0.
|
$102.39
₿0.
|
|
$26.97K
₿0
|
$8.45M
₿102.26
|
$8.45M
₿102.26
|
|
|
| 1285 |
|
$675.13 | -1.82 | $8.31M | $692.49 | $671.37 |
|
$406.29K | $8.31M | $8.31M |
|
|
| 1320 |
|
$35.29
₿0.00057
|
0 |
$7.9M
₿0
|
$35.61
₿0.
|
$35.19
₿0.
|
|
$642.37K
₿0
|
$7.9M
₿0
|
$7.9M
₿0
|
|
|
| 1363 |
|
$52.78 | 13.16 | $7.25M |
$54.88
₿0.
|
$44.93
₿0.
|
|
$26.37M
₿0
|
$7.25M | $7.25M |
|
|
| 1374 |
|
$676.01
₿0.011
|
-1.76 |
$7.17M
₿6.9
|
$692.77
₿0.
|
$673.22
₿0.
|
|
$3.1M
₿0
|
$7.17M
₿6.9
|
$7.17M
₿6.9
|
|
|
| 1403 |
|
$61.52
₿0.0010
|
-0.46 |
$6.79M
₿114.07
|
$62.18
₿0.
|
$60.82
₿0.
|
|
$13.92
₿0
|
$6.79M
₿114.07
|
$6.79M
₿114.07
|
|
|
| 1425 |
|
$56.64
₿0.0011
|
-5.68 |
$6.6M
₿43.79
|
$60.2
₿0.
|
$56.27
₿0.
|
|
$36.73K
₿0
|
$141.31M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1434 |
|
$355.26 | -0.58 | $6.55M | $357.32 | $354.34 |
|
$1.16M | $6.55M | $6.55M |
|
|
| 1444 |
|
$3.42 | -13.19 | $6.47M |
$4.11
₿0.
|
$3.27
₿0.
|
|
$15.26M
₿0
|
$6.47M | $6.47M |
|
|
| 1479 |
|
$18.51 | -5.79 | $6M | $20.11 | $18 |
|
$36.06K | $6M | $6M |
|
|
| 1548 |
|
$216.65
₿0.0034
|
-0.08 |
$5.35M
₿85.15
|
$218.84
₿0.
|
$210.78
₿0.
|
|
$0.99
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1560 |
|
$751.3 | -0.62 | $5.26M | $757.43 | $743.76 |
|
$451.32 | $5.26M | $5.26M |
|
|
| 1578 |
|
$35.7
₿0.00056
|
0 |
$5.08M
₿0
|
$36.06
₿0.
|
$35.58
₿0.
|
|
$411.12K
₿0
|
$5.08M
₿0
|
$5.08M
₿0
|
|
|
| 1599 |
|
$48.09
₿0.00079
|
0 |
$4.92M
₿0
|
$48.6
₿0.
|
$47.95
₿0.
|
|
$410.98K
₿0
|
$4.92M
₿0
|
$4.92M
₿0
|
|
|
| 1641 |
|
$56.6
₿0.0011
|
-5.32 |
$4.65M
₿89.97
|
$61.02
₿0.
|
$55.8
₿0.
|
|
$933.48K
₿0
|
$4.65M
₿89.97
|
$4.65M
₿89.97
|
|
|
| 1671 |
|
$140.7
₿0.0018
|
-3.17 |
$4.42M
₿38.96
|
$146.71
₿0.
|
$139.94
₿0.
|
|
$627.22K
₿0
|
$4.42M
₿38.96
|
$4.42M
₿38.96
|
|
|
| 1692 |
|
$38.32
₿0.00056
|
-2.96 |
$4.31M
₿653.8
|
$39.61
₿0.
|
$37.69
₿0.
|
|
$144.62K
₿0
|
$4.31M
₿653.8
|
$4.31M
₿653.8
|
|
|
| 1702 |
|
$5.76 | -7.12 | $4.25M |
$6.41
₿0.
|
$5.44
₿0.
|
|
$1.71M
₿0
|
$4.25M | $4.25M |
|
|
| 1781 |
|
$50.52 | -0.02 | $3.79M |
$50.54
₿0.
|
$50.51
₿0.
|
|
$130.08
₿0
|
$3.79M | $3.79M |
|
|
| 1825 |
|
$353.94
₿0.0057
|
-1.09 |
$3.56M
₿9.8
|
$358.46
₿0.
|
$352.27
₿0.
|
|
$1.15M
₿0
|
$3.56M
₿9.8
|
$3.56M
₿9.8
|
|
|
| 1837 |
|
$56.46 | -5.49 | $3.52M | $61.06 | $55.53 |
|
$1.22M | $3.52M | $3.52M |
|
|
| 1876 |
|
$35.69
₿0.00072
|
-5.13 |
$3.3M
₿0.1
|
$37.86
₿0.
|
$34.64
₿0.
|
|
$330.73K
₿0
|
$3.3M
₿0.1
|
$3.3M
₿0.1
|
|
|
| 1887 |
|
$277.71
₿0.0045
|
0 |
$3.27M
₿53.31
|
$283.3
₿0.
|
$275.83
₿0.
|
|
$115.04
₿0
|
$3.27M
₿53.31
|
$3.27M
₿53.31
|
|
|
| 1914 |
|
$55.65 | -13.46 | $3.17M | $66.75 | $52.39 |
|
$10.26M | $3.17M | $3.17M |
|
|
| 1932 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2071 |
|
$749.79 | -1.06 | $2.56M | $762.05 | $747.32 |
|
$873.67K | $2.56M | $2.56M |
|
|
| 2078 |
|
$18.24 | -0.53 | $2.55M | $18.39 | $18.09 |
|
$143.8K | $2.55M | $2.55M |
|
|
| 2106 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2123 |
|
$33.9
₿0.00051
|
1.55 |
$2.43M
₿0.72
|
$33.97
₿0.
|
$33.19
₿0.
|
|
$3.04M
₿0
|
$2.43M
₿0.72
|
$2.43M
₿0.72
|
|
|
| 2133 |
|
$48.49
₿0.00079
|
0 |
$2.4M
₿0
|
$48.9
₿0.
|
$48.4
₿0.
|
|
$141.47K
₿0
|
$2.4M
₿0
|
$2.4M
₿0
|
|
|
| 2155 |
|
$41.81
₿0.00093
|
-2.83 |
$2.31M
₿58.38
|
$43.81
₿0.
|
$41.06
₿0.
|
|
$282.35K
₿0
|
$2.31M
₿58.38
|
$2.31M
₿58.38
|
|
|
| 2200 |
|
$16.65 | -6.84 | $2.2M |
$18.46
₿0.
|
$15.98
₿0.
|
|
$2.46M
₿0
|
$2.2M | $2.2M |
|
|
| 2228 |
|
$52.61 | 12.94 | $2.13M | $54.83 | $44.86 |
|
$2.43M | $2.13M | $2.13M |
|
|
| 2342 |
|
$375.43
₿0.0057
|
-0.84 |
$1.83M
₿22.23
|
$379.02
₿0.
|
$366.64
₿0.
|
|
$9.38K
₿0
|
$136.15M
₿1.87K
|
$1.83M
₿22.23
|
|
|
| 2368 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2370 |
|
$73.52
₿0.0011
|
0.22 |
$1.79M
₿186.75
|
$73.54
₿0.
|
$72.41
₿0.
|
|
$606.96K
₿0
|
$1.79M
₿186.75
|
$1.79M
₿186.75
|
|
|
| 2403 |
|
$481.48 | -3.98 | $1.73M |
$506.17
₿0.
|
$473.97
₿0.
|
|
$1.05M
₿0
|
$1.73M | $1.73M |
|
|
| 2474 |
|
$3.42 | -13.20 | $1.6M | $4.1 | $3.27 |
|
$4.69M | $1.6M | $1.6M |
|
|
| 2487 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2565 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$82.16
₿0.
|
$81.23
₿0.
|
|
$66.63K
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2619 |
|
$9.97 | -12.93 | $1.37M |
$11.99
₿0.
|
$9.47
₿0.
|
|
$1.37M
₿0
|
$1.37M | $1.37M |
|
|
| 2709 |
|
$675.57
₿0.011
|
-1.81 |
$1.26M
₿20.65
|
$692.65
₿0.
|
$672.31
₿0.
|
|
$14.97M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2722 |
|
$44.02
₿0.00084
|
-2.51 |
$1.23M
₿7.12
|
$45.28
₿0.
|
$43.86
₿0.
|
|
$144.05K
₿0
|
$1.23M
₿7.12
|
$1.23M
₿7.12
|
|
|
| 2789 |
|
$41.82 | -3.24 | $1.16M | $43.73 | $41.03 |
|
$826.4K | $1.16M | $1.16M |
|
|
| 2877 |
|
$43.52
₿0.00071
|
0 |
$1.06M
₿0
|
$43.89
₿0.
|
$43.44
₿0.
|
|
$212.16K
₿0
|
$1.06M
₿0
|
$1.06M
₿0
|
|
|
| 2879 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2886 |
|
$70
₿0.0012
|
-1.18 |
$1.05M
₿29.44
|
$71.56
₿0.
|
$69.08
₿0.
|
|
$648.12K
₿0
|
$1.05M
₿29.44
|
$1.05M
₿29.44
|
|
|
| 2922 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2923 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$29.39
₿0.
|
$28.91
₿0.
|
|
$1.42K
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2940 |
|
$14.37
₿0.00021
|
-3.00 |
$976.42K
₿0.06
|
$14.94
₿0.
|
$14.1
₿0.
|
|
$4.91K
₿0
|
$976.42K
₿0.06
|
$976.42K
₿0.06
|
|
|
| 2988 |
|
$45.78
₿0.00077
|
-1.48 |
$930.05K
₿0.02
|
$46.77
₿0.
|
$45.69
₿0.
|
|
$98.51K
₿0
|
$930.05K
₿0.02
|
$930.05K
₿0.02
|
|
|
| 3034 |
|
$52.14
₿0.00081
|
0 |
$893.14K
₿0.5
|
$52.4
₿0.
|
$51.77
₿0.
|
|
$177.72K
₿0
|
$893.14K
₿0.5
|
$893.14K
₿0.5
|
|
|
| 3048 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$105.32
₿0.
|
$105.28
₿0.
|
|
$67.21
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3064 |
|
$91.53 | 0.01* | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3153 |
|
$9.01 | -3.94 | $793.66K | $9.63 | $8.67 |
|
$23.76K | $793.66K | $793.66K |
|
|
| 3210 |
|
$371.63
₿0.0057
|
-1.78 |
$754.95K
₿4.87
|
$379.32
₿0.
|
$368.97
₿0.
|
|
$2.77K
₿0
|
$754.95K
₿4.87
|
$754.95K
₿4.87
|
|
|
| 3213 |
|
$441.8
₿0.0088
|
-4.12 |
$753.84K
₿20.56
|
$465.76
₿0.
|
$435.89
₿0.
|
|
$140.61K
₿0
|
$753.84K
₿20.56
|
$753.84K
₿20.56
|
|
|
| 3227 |
|
$31.27
₿0.00055
|
0 |
$742.98K
₿0.28
|
$31.56
₿0.
|
$30.96
₿0.
|
|
$79.69K
₿0
|
$742.98K
₿0.28
|
$742.98K
₿0.28
|
|
|
| 3242 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$18.37
₿0.
|
$18.06
₿0.
|
|
$111.63K
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3270 |
|
$35.7 | 0 | $701.91K | $36 | $35.62 |
|
$141.48K | $701.91K | $701.91K |
|
|
| 3273 |
|
$141.93
₿0.0026
|
-1.02 |
$700.29K
₿18.44
|
$144.87
₿0.
|
$139.56
₿0.
|
|
$162.29K
₿0
|
$700.29K
₿18.44
|
$700.29K
₿18.44
|
|
|
| 3279 |
|
$41.89
₿0.00093
|
-2.87 |
$698.98K
₿18.17
|
$43.69
₿0.
|
$41.08
₿0.
|
|
$75.05K
₿0
|
$698.98K
₿18.17
|
$698.98K
₿18.17
|
|
|
| 3324 |
|
$56.02
₿0.0027
|
-12.85 |
$666.49K
₿16.56
|
$66.52
₿0.
|
$52.62
₿0.
|
|
$193.97K
₿0
|
$666.49K
₿16.56
|
$666.49K
₿16.56
|
|
|
| 3336 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$52.09
₿0.
|
$51.56
₿0.
|
|
$22.37K
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3342 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$277.29
₿0.
|
$277.2
₿0.
|
|
$299.87
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3344 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$42.44
₿0.
|
$41.63
₿0.
|
|
$121.7K
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3396 |
|
$44.08 | -2.20 | $626.53K | $45.34 | $43.73 |
|
$77.51K | $626.53K | $626.53K |
|
|
| 3475 |
|
$140.88 | -2.14 | $584.39K | $145.24 | $139.48 |
|
$47.11K | $584.39K | $584.39K |
|
|
| 3561 |
|
$80.35
₿0.0015
|
-6.04 |
$539.33K
₿0.11
|
$85.83
₿0.
|
$77.5
₿0.
|
|
$525.25K
₿0
|
$539.33K
₿0.11
|
$539.33K
₿0.11
|
|
|
| 3590 |
|
$18.7 | 9.04 | $526.17K | $18.99 | $16.83 |
|
$1.28M | $526.17K | $526.17K |
|
|
| 3638 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3644 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3715 |
|
$10.47 | 6.68 | $474.12K | $10.61 | $9.64 |
|
$424.35K | $474.12K | $474.12K |
|
|
| 3737 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3760 |
|
$689.26 | -1.06 | $450.67K | $700.51 | $686.99 |
|
$24.26K | $450.67K | $450.67K |
|
|
| 3768 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3834 |
|
$4.39 | 5.78 | $424.6K | $4.49 | $4.06 |
|
$11.43K | $424.6K | $424.6K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


