Le migliori criptovalute Prodotti negoziati in borsa (ETP) tokenizzati per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Prodotti negoziati in borsa (ETP) tokenizzati
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 303 |
|
$754.76
₿0.011
|
-0.12 |
$74.88M
₿682.41
|
$756.17
₿0.
|
$750.63
₿0.
|
|
$3.46M
₿0
|
$211.93M
₿3.02K
|
$74.88M
₿682.41
|
|
|
| 308 |
|
$674.27
₿0.011
|
-0.42 |
$73.67M
₿511.27
|
$677.2
₿0.
|
$668.51
₿0.
|
|
$723.84K
₿0
|
$215.98M
₿2.83K
|
$73.67M
₿511.27
|
|
|
| 365 |
|
$762.6
₿0.011
|
0.24 |
$59.37M
₿1.05K
|
$763.08
₿0.
|
$757.28
₿0.
|
|
$212.67
₿0
|
$59.37M
₿1.05K
|
$59.37M
₿1.05K
|
|
|
| 426 |
|
$755.99
₿0.011
|
-0.34 |
$47.26M
₿646.63
|
$759.32
₿0.
|
$750.77
₿0.
|
|
$705.09K
₿0
|
$47.26M
₿646.63
|
$47.26M
₿646.63
|
|
|
| 512 |
|
$674.59
₿0.011
|
-0.39 |
$36.15M
₿537.6
|
$677.37
₿0.
|
$669.32
₿0.
|
|
$709.03K
₿0
|
$36.15M
₿537.6
|
$36.15M
₿537.6
|
|
|
| 537 |
|
$55.04
₿0.0027
|
-1.92 |
$33.85M
₿111.29
|
$56.07
₿0.
|
$52.79
₿0.
|
|
$15.18M
₿0
|
$33.85M
₿111.29
|
$33.85M
₿111.29
|
|
|
| 662 |
|
$750.68
₿0.011
|
-0.19 |
$25.63M
₿11.86
|
$751.61
₿0.
|
$746.18
₿0.
|
|
$1.93M
₿0
|
$25.63M
₿11.86
|
$25.63M
₿11.86
|
|
|
| 766 |
|
$750.87
₿0.011
|
-0.15 |
$20.16M
₿6.33
|
$752.21
₿0.
|
$746.84
₿0.
|
|
$21.71M
₿0
|
$20.16M
₿6.33
|
$20.16M
₿6.33
|
|
|
| 797 |
|
$83.44
₿0.0013
|
-0.13 |
$19.02M
₿302.74
|
$83.92
₿0.
|
$82.58
₿0.
|
|
$723.64
₿0
|
$19.02M
₿302.74
|
$19.02M
₿302.74
|
|
|
| 799 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 823 |
|
$42.95
₿0.00081
|
-2.69 |
$17.89M
₿356.97
|
$44.2
₿0.
|
$41.96
₿0.
|
|
$1.67M
₿0
|
$17.89M
₿356.97
|
$17.89M
₿356.97
|
|
|
| 850 |
|
$41.39
₿0.00093
|
-1.22 |
$16.9M
₿207.32
|
$41.9
₿0.
|
$40.47
₿0.
|
|
$1.53M
₿0
|
$16.9M
₿207.32
|
$16.9M
₿207.32
|
|
|
| 857 |
|
$97.79
₿0.0015
|
0.06 |
$16.72M
₿260.95
|
$98.05
₿0.
|
$96.74
₿0.
|
|
$824.55K
₿0
|
$16.72M
₿260.95
|
$16.72M
₿260.95
|
|
|
| 930 |
|
$96.16
₿0.0015
|
-2.99 |
$14.38M
₿221.1
|
$99.16
₿0.
|
$95.4
₿0.
|
|
$2.78K
₿0
|
$14.38M
₿221.1
|
$14.38M
₿221.1
|
|
|
| 980 |
|
$7.14 | -3.62 | $13.03M |
$7.42
₿0.
|
$6.8
₿0.
|
|
$11.73M
₿0
|
$13.03M | $13.03M |
|
|
| 1013 |
|
$165.93
₿0.0025
|
0 |
$12.46M
₿192.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$12.46M
₿192.6
|
$12.46M
₿192.6
|
|
|
| 1084 |
|
$109.83
₿0.0017
|
0 |
$11.02M
₿173.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$11.02M
₿173.09
|
$11.02M
₿173.09
|
|
|
| 1102 |
|
$102.34
₿0.0016
|
0 |
$10.74M
₿171.7
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.74M
₿171.7
|
$10.74M
₿171.7
|
|
|
| 1118 |
|
$351.61
₿0.0057
|
-1.00 |
$10.44M
₿130.53
|
$355.72
₿0.
|
$346.17
₿0.
|
|
$5.19M
₿0
|
$125.07M
₿1.91K
|
$10.44M
₿130.53
|
|
|
| 1155 |
|
$139.61 | -1.13 | $9.97M | $141.19 | $137.43 |
|
$1.67M | $9.97M | $9.97M |
|
|
| 1204 |
|
$68.52
₿0.0010
|
0.12 |
$9.21M
₿0
|
$69.02
₿0.
|
$68.08
₿0.
|
|
$121.25K
₿0
|
$9.21M
₿0
|
$9.21M
₿0
|
|
|
| 1215 |
|
$74.62
₿0.0012
|
0 |
$9.03M
₿150.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.03M
₿150.07
|
$9.03M
₿150.07
|
|
|
| 1253 |
|
$453.42
₿0.0075
|
-0.01 |
$8.6M
₿144.01
|
$453.49
₿0.
|
$451.51
₿0.
|
|
$20.48
₿0
|
$8.6M
₿144.01
|
$8.6M
₿144.01
|
|
|
| 1266 |
|
$102.9
₿0.0015
|
-0.26 |
$8.43M
₿102.26
|
$103.86
₿0.
|
$102.18
₿0.
|
|
$943.67
₿0
|
$8.43M
₿102.26
|
$8.43M
₿102.26
|
|
|
| 1280 |
|
$671.92 | -0.47 | $8.27M | $675.36 | $668.37 |
|
$551.06K | $8.27M | $8.27M |
|
|
| 1300 |
|
$35.52
₿0.00057
|
0 |
$7.95M
₿0
|
$35.78
₿0.
|
$35.29
₿0.
|
|
$105.92K
₿0
|
$7.95M
₿0
|
$7.95M
₿0
|
|
|
| 1356 |
|
$53.78 | 2.05 | $7.18M |
$55.63
₿0.
|
$52.67
₿0.
|
|
$7.02M
₿0
|
$7.18M | $7.18M |
|
|
| 1361 |
|
$672.86
₿0.011
|
-0.51 |
$7.14M
₿6.9
|
$676.31
₿0.
|
$668.06
₿0.
|
|
$2.25M
₿0
|
$7.14M
₿6.9
|
$7.14M
₿6.9
|
|
|
| 1366 |
|
$3.33 | -2.40 | $7.1M |
$3.42
₿0.
|
$3.15
₿0.
|
|
$4.52M
₿0
|
$7.1M | $7.1M |
|
|
| 1395 |
|
$61.28
₿0.0010
|
-0.36 |
$6.76M
₿114.07
|
$61.57
₿0.
|
$61.2
₿0.
|
|
$4
₿0
|
$6.76M
₿114.07
|
$6.76M
₿114.07
|
|
|
| 1414 |
|
$56.62
₿0.0011
|
0 |
$6.6M
₿43.79
|
$56.63
₿0.
|
$56.61
₿0.
|
|
$15.01
₿0
|
$141.26M
₿2.36K
|
$6.6M
₿43.79
|
|
|
| 1426 |
|
$351.66 | -0.97 | $6.48M | $355.4 | $346.22 |
|
$2.07M | $6.48M | $6.48M |
|
|
| 1472 |
|
$18.52 | 0.03 | $6M | $18.52 | $18.51 |
|
$1.35K | $6M | $6M |
|
|
| 1534 |
|
$216.65
₿0.0034
|
0 |
$5.35M
₿85.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.35M
₿85.15
|
$5.35M
₿85.15
|
|
|
| 1552 |
|
$747.16 | -0.55 | $5.23M | $753.78 | $745.06 |
|
$306.34 | $5.23M | $5.23M |
|
|
| 1560 |
|
$35.94
₿0.00056
|
0 |
$5.12M
₿0
|
$36.2
₿0.
|
$35.71
₿0.
|
|
$67.79K
₿0
|
$5.12M
₿0
|
$5.12M
₿0
|
|
|
| 1583 |
|
$48.41
₿0.00079
|
0 |
$4.95M
₿0
|
$48.77
₿0.
|
$48.1
₿0.
|
|
$67.78K
₿0
|
$4.95M
₿0
|
$4.95M
₿0
|
|
|
| 1642 |
|
$55.75
₿0.0011
|
-1.81 |
$4.57M
₿89.97
|
$56.98
₿0.
|
$55
₿0.
|
|
$881.54K
₿0
|
$4.57M
₿89.97
|
$4.57M
₿89.97
|
|
|
| 1656 |
|
$142.4
₿0.0018
|
1.38 |
$4.47M
₿38.96
|
$143.97
₿0.
|
$140.29
₿0.
|
|
$552.23K
₿0
|
$4.47M
₿38.96
|
$4.47M
₿38.96
|
|
|
| 1693 |
|
$37.04
₿0.00056
|
-3.52 |
$4.17M
₿653.8
|
$38.42
₿0.
|
$35.33
₿0.
|
|
$682.6
₿0
|
$4.17M
₿653.8
|
$4.17M
₿653.8
|
|
|
| 1696 |
|
$5.62 | -2.37 | $4.15M |
$5.77
₿0.
|
$5.27
₿0.
|
|
$1.42M
₿0
|
$4.15M | $4.15M |
|
|
| 1768 |
|
$50.52 | -0.01* | $3.79M |
$50.52
₿0.
|
$50.51
₿0.
|
|
$20.01
₿0
|
$3.79M | $3.79M |
|
|
| 1815 |
|
$352.96
₿0.0057
|
-0.21 |
$3.55M
₿9.8
|
$356.84
₿0.
|
$351.42
₿0.
|
|
$1.14M
₿0
|
$3.55M
₿9.8
|
$3.55M
₿9.8
|
|
|
| 1848 |
|
$54.76 | -3.01 | $3.41M | $56.5 | $54.33 |
|
$225.83K | $3.41M | $3.41M |
|
|
| 1872 |
|
$35.74
₿0.00072
|
0 |
$3.31M
₿0.1
|
$36
₿0.
|
$35.51
₿0.
|
|
$41.48K
₿0
|
$3.31M
₿0.1
|
$3.31M
₿0.1
|
|
|
| 1880 |
|
$277.55
₿0.0045
|
-0.06 |
$3.26M
₿53.31
|
$278.43
₿0.
|
$276.24
₿0.
|
|
$10.94
₿0
|
$3.26M
₿53.31
|
$3.26M
₿53.31
|
|
|
| 1896 |
|
$55.66 | 0.03 | $3.17M | $55.67 | $55.64 |
|
$4.99K | $3.17M | $3.17M |
|
|
| 1918 |
|
$75
₿0.0011
|
0 |
$3.07M
₿47.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.07M
₿47.82
|
$3.07M
₿47.82
|
|
|
| 2059 |
|
$749.15 | -0.06 | $2.56M | $749.83 | $745.77 |
|
$306.31K | $2.56M | $2.56M |
|
|
| 2072 |
|
$18.02 | -1.21 | $2.52M | $18.24 | $17.66 |
|
$121.83K | $2.52M | $2.52M |
|
|
| 2089 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2104 |
|
$48.96
₿0.00079
|
0 |
$2.43M
₿0
|
$49.16
₿0.
|
$48.96
₿0.
|
|
$22.43K
₿0
|
$2.43M
₿0
|
$2.43M
₿0
|
|
|
| 2106 |
|
$33.82
₿0.00051
|
-0.02 |
$2.42M
₿0.72
|
$34.03
₿0.
|
$33.42
₿0.
|
|
$2.58M
₿0
|
$2.42M
₿0.72
|
$2.42M
₿0.72
|
|
|
| 2150 |
|
$41.56
₿0.00093
|
-0.86 |
$2.29M
₿58.38
|
$41.91
₿0.
|
$40.84
₿0.
|
|
$174.49K
₿0
|
$2.29M
₿58.38
|
$2.29M
₿58.38
|
|
|
| 2192 |
|
$52.98 | 0.79 | $2.14M | $55.57 | $52.6 |
|
$408.73K | $2.14M | $2.14M |
|
|
| 2236 |
|
$16.28 | -2.70 | $2.06M |
$16.68
₿0.
|
$15.53
₿0.
|
|
$1.73M
₿0
|
$2.06M | $2.06M |
|
|
| 2350 |
|
$368.67
₿0.0057
|
-1.81 |
$1.8M
₿22.23
|
$379.93
₿0.
|
$360.69
₿0.
|
|
$795.58
₿0
|
$133.7M
₿1.87K
|
$1.8M
₿22.23
|
|
|
| 2354 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2362 |
|
$73.25
₿0.0011
|
-0.08 |
$1.78M
₿186.75
|
$73.54
₿0.
|
$72.66
₿0.
|
|
$513.69K
₿0
|
$1.78M
₿186.75
|
$1.78M
₿186.75
|
|
|
| 2367 |
|
$477.22 | -0.85 | $1.77M |
$482.12
₿0.
|
$472.48
₿0.
|
|
$727.7K
₿0
|
$1.77M | $1.77M |
|
|
| 2455 |
|
$3.42 | 0.04 | $1.6M | $3.42 | $3.42 |
|
$11.47K | $1.6M | $1.6M |
|
|
| 2472 |
|
$101.5
₿0.0015
|
0 |
$1.58M
₿6.35
|
$101.5
₿0.
|
$101.5
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2548 |
|
$81.42
₿0.0012
|
0 |
$1.46M
₿14.67
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.46M
₿14.67
|
$1.46M
₿14.67
|
|
|
| 2600 |
|
$9.96 | -0.23 | $1.38M |
$9.98
₿0.
|
$9.4
₿0.
|
|
$978.89K
₿0
|
$1.38M | $1.38M |
|
|
| 2698 |
|
$672.17
₿0.011
|
-0.48 |
$1.25M
₿20.65
|
$675.64
₿0.
|
$666.3
₿0.
|
|
$9M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2728 |
|
$43.04
₿0.00084
|
-2.22 |
$1.21M
₿7.12
|
$44.03
₿0.
|
$41.76
₿0.
|
|
$150.86K
₿0
|
$1.21M
₿7.12
|
$1.21M
₿7.12
|
|
|
| 2776 |
|
$41.35 | -1.12 | $1.14M | $41.82 | $40.43 |
|
$1.36M | $1.14M | $1.14M |
|
|
| 2839 |
|
$43.94
₿0.00071
|
0 |
$1.07M
₿0
|
$44.12
₿0.
|
$43.94
₿0.
|
|
$33.65K
₿0
|
$1.07M
₿0
|
$1.07M
₿0
|
|
|
| 2852 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2868 |
|
$69.57
₿0.0012
|
-0.05 |
$1.04M
₿29.44
|
$70.2
₿0.
|
$69.15
₿0.
|
|
$671.86K
₿0
|
$1.04M
₿29.44
|
$1.04M
₿29.44
|
|
|
| 2907 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2910 |
|
$29.05
₿0.00044
|
0 |
$1M
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿0.21
|
$1M
₿0.21
|
|
|
| 2964 |
|
$46.22
₿0.00077
|
0 |
$938.98K
₿0.02
|
$46.41
₿0.
|
$46.22
₿0.
|
|
$11.22K
₿0
|
$938.98K
₿0.02
|
$938.98K
₿0.02
|
|
|
| 2972 |
|
$13.7
₿0.00021
|
-5.01 |
$930.86K
₿0.06
|
$14.43
₿0.
|
$12.9
₿0.
|
|
$153.83
₿0
|
$930.86K
₿0.06
|
$930.86K
₿0.06
|
|
|
| 3000 |
|
$52.35
₿0.00081
|
0 |
$896.81K
₿0.5
|
$52.57
₿0.
|
$52.35
₿0.
|
|
$28.03K
₿0
|
$896.81K
₿0.5
|
$896.81K
₿0.5
|
|
|
| 3025 |
|
$105.3
₿0.0016
|
0 |
$880.06K
₿20.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$622.66M
₿9.36K
|
$880.06K
₿20.16
|
|
|
| 3042 |
|
$91.53 | 0 | $862.64K | $91.53 | $91.53 |
|
$0 | $862.64K | $862.64K |
|
|
| 3133 |
|
$9.01 | 0.01* | $793.75K | $9.01 | $9.01 |
|
$23.72K | $793.75K | $793.75K |
|
|
| 3191 |
|
$441.25
₿0.0088
|
0.03 |
$752.67K
₿20.56
|
$442.62
₿0.
|
$438.18
₿0.
|
|
$155.88K
₿0
|
$752.67K
₿20.56
|
$752.67K
₿20.56
|
|
|
| 3192 |
|
$370.13
₿0.0057
|
-0.32 |
$752.02K
₿4.87
|
$371.91
₿0.
|
$369.63
₿0.
|
|
$9.82
₿0
|
$752.02K
₿4.87
|
$752.02K
₿4.87
|
|
|
| 3202 |
|
$31.26
₿0.00055
|
0 |
$742.66K
₿0.28
|
$31.4
₿0.
|
$31.22
₿0.
|
|
$79.62K
₿0
|
$742.66K
₿0.28
|
$742.66K
₿0.28
|
|
|
| 3220 |
|
$18.32
₿0.00028
|
0 |
$728.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$728.97K
₿0.07
|
$728.97K
₿0.07
|
|
|
| 3245 |
|
$36.04 | 0 | $708.66K | $36.19 | $36.04 |
|
$22.44K | $708.66K | $708.66K |
|
|
| 3271 |
|
$41.4
₿0.00093
|
-1.16 |
$690.88K
₿18.17
|
$41.89
₿0.
|
$40.52
₿0.
|
|
$20.65K
₿0
|
$690.88K
₿18.17
|
$690.88K
₿18.17
|
|
|
| 3284 |
|
$137.8
₿0.0026
|
-2.60 |
$679.84K
₿18.44
|
$142.07
₿0.
|
$137.22
₿0.
|
|
$159.1K
₿0
|
$679.84K
₿18.44
|
$679.84K
₿18.44
|
|
|
| 3312 |
|
$51.99
₿0.00079
|
0 |
$662.61K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$662.61K
₿0.23
|
$662.61K
₿0.23
|
|
|
| 3318 |
|
$277.28
₿0.0044
|
0 |
$658.73K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.33M
₿1.54K
|
$658.73K
₿5.71
|
|
|
| 3322 |
|
$41.91
₿0.00064
|
0 |
$657.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$657.77K
₿0
|
$657.77K
₿0
|
|
|
| 3324 |
|
$55.04
₿0.0027
|
-1.93 |
$654.57K
₿16.56
|
$56.1
₿0.
|
$52.81
₿0.
|
|
$190.8K
₿0
|
$654.57K
₿16.56
|
$654.57K
₿16.56
|
|
|
| 3373 |
|
$44.1 | 0.03 | $626.72K | $44.1 | $43.97 |
|
$1.17K | $626.72K | $626.72K |
|
|
| 3451 |
|
$139.17 | -1.21 | $577.31K | $140.89 | $137.34 |
|
$358.83K | $577.31K | $577.31K |
|
|
| 3525 |
|
$80.35
₿0.0015
|
0.04 |
$539.41K
₿0.11
|
$80.44
₿0.
|
$79.92
₿0.
|
|
$268.75K
₿0
|
$539.41K
₿0.11
|
$539.41K
₿0.11
|
|
|
| 3581 |
|
$18.77 | 0.26 | $515.64K | $19.02 | $18.67 |
|
$1.09M | $515.64K | $515.64K |
|
|
| 3620 |
|
$19.84 | 0 | $502.72K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$502.72K | $502.72K |
|
|
| 3626 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3672 |
|
$10.66 | 1.50 | $480.54K | $11.03 | $10.45 |
|
$390.84K | $480.54K | $480.54K |
|
|
| 3716 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3743 |
|
$689.43 | 0.03 | $450.78K | $690.02 | $687.49 |
|
$18.86K | $450.78K | $450.78K |
|
|
| 3749 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3811 |
|
$4.39 | 0.01 | $424.66K | $4.39 | $4.39 |
|
$4.4K | $424.66K | $424.66K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Prodotti negoziati in borsa (ETP) tokenizzati (421)


