Le migliori criptovalute Ecosistema TON per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema TON

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3	Tether USDT	$0.9992 ₿0.000015	0.08	$179.98B ₿2.84M	$0.9993 ₿0.	$0.9982 ₿0.	$59.22B ₿0	$185.45B ₿2.93M	$179.98B ₿2.84M
23	Ethena USDe USDE	$0.9989 ₿0.000015	0.15	$4.51B ₿60.17K	$0.9992 ₿0.	$0.9971 ₿0.	$78.76M ₿0	$4.52B ₿60.17K	$4.51B ₿60.17K
31	The Open Network GRAM	$1.18 ₿0.000025	0.84	$3.36B ₿68.48K	$1.19 ₿0.	$1.14 ₿0.	$37.53M ₿0	$6.24B ₿130.97K	$3.36B ₿68.48K
40	Ethena ENA	$0.1925 ₿0.0000012	3.98	$2.59B ₿12.35K	$0.1965 ₿0.	$0.1826 ₿0.	$591.18M ₿0	$2.89B ₿19.37K	$2.59B ₿12.35K
136	First Digital USD FDUSD	$0.9975 ₿0.000015	0.13	$299.65M ₿5.35K	$0.9978 ₿0.	$0.9958 ₿0.	$109.52M ₿0	$299.65M ₿5.35K	$299.65M ₿5.35K
337	Tesla xStock TSLAX	$399.06 ₿0.0061	0.83	$73.71M ₿890.81	$402.75 ₿0.	$388.19 ₿0.	$6.15M ₿0	$230.91M ₿3.23K	$73.71M ₿890.81
390	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000048	-0.11	$60.04M ₿891.13	$0.00000000033 ₿0.	$0.000000000317 ₿0.	$1.67M ₿0	$136.95M ₿2.04K	$60.04M ₿891.13
414	Alphabet xStock GOOGLX	$282.44 ₿0.0054	0.01*	$54.66M ₿398.81	$284.31 ₿0.	$278.34 ₿0.	$7M ₿0	$167.07M ₿2.74K	$54.66M ₿398.81
465	NVIDIA xStock NVDAX	$204.86 ₿0.0032	-1.78	$47.6M ₿551.6	$209.81 ₿0.	$201.35 ₿0.	$6.7M ₿0	$220.08M ₿3.04K	$47.6M ₿551.6
582	Notcoin NOT	$0.0003667 ₿0.0000000058	5.75	$36.44M ₿580.99	$0.0003725 ₿0.	$0.0003453 ₿0.	$3.21M ₿0	$37.55M ₿598.66	$36.44M ₿580.99
619	STON STON	$0.4795 ₿0.0000086	-0.95	$33.81M ₿323.71	$0.4883 ₿0.	$0.4679 ₿0.	$7.79K ₿0	$47.99M ₿864.39	$33.81M ₿323.71
701	Catizen CATI	$0.04055 ₿0.00000056	3.12	$27.14M ₿257.29	$0.04126 ₿0.	$0.03918 ₿0.	$1.74M ₿0	$40.55M ₿567.02	$27.14M ₿257.29
834	Utya UTYA	$0.0203 ₿0.00000039	0.08	$20.3M ₿396.9	$0.02042 ₿0.	$0.01827 ₿0.	$390.03K ₿0	$20.3M ₿396.9	$20.3M ₿396.9
937	Dogs DOGS	$0.00003263 ₿0.00000000059	4.53	$16.87M ₿308.77	$0.00003304 ₿0.	$0.00003114 ₿0.	$2.56M ₿0	$17.95M ₿328.64	$16.87M ₿308.77
979	Capybobo PYBOBO	$0.0004378 ₿0.000000010	3.46	$15.47M ₿317.77	$0.0004469 ₿0.	$0.0004232 ₿0.	$2.9M ₿0	$43.79M ₿1.02K	$15.47M ₿317.77
1139	Apple xStock AAPLX	$345.68 ₿0.0048	-1.54	$12.08M ₿119.87	$352.5 ₿0.	$343.05 ₿0.	$9.75M ₿0	$228.66M ₿3.09K	$12.08M ₿119.87
1196	SK Hynix xStock SKHYX	$150.25 ₿0.0027	-1.25	$10.89M ₿26.62	$154.5 ₿0.	$145.55 ₿0.	$365.07K ₿0	$62.13M ₿963.75	$10.89M ₿26.62
1237	Meta xStock METAX	$615.59 ₿0.010	-0.44	$10.31M ₿83.31	$626.77 ₿0.	$612.21 ₿0.	$4.29M ₿0	$137.29M ₿2.19K	$10.31M ₿83.31
1280	Amazon xStock AMZNX	$241.03 ₿0.0037	6.48	$9.6M ₿97.72	$241.47 ₿0.	$224.9 ₿0.	$5.11M ₿0	$134.07M ₿1.89K	$9.6M ₿97.72
1292	SIXSEVEN 67	$0.009327	-0.30	$9.33M	$0.009446 ₿0.	$0.009161 ₿0.	$347.69 ₿0	$9.33M	$9.33M
1318	Hamster Kombat HMSTR	$0.0001411 ₿0.0000000030	3.37	$9.08M ₿196.59	$0.0001419 ₿0.	$0.0001357 ₿0.	$2.46M ₿0	$14.11M ₿305.39	$9.08M ₿196.59
1392	EVAA Protocol EVAA	$1.23 ₿0.000018	-1.06	$8.18M ₿121.49	$1.48 ₿0.	$1.08 ₿0.	$12.05M ₿0	$61.8M ₿917.91	$8.18M ₿121.49
1419	Microsoft xStock MSFTX	$524.68 ₿0.0059	-0.31	$7.72M ₿85.18	$532.17 ₿0.	$517.65 ₿0.	$2.47M ₿0	$158.25M ₿1.74K	$7.72M ₿85.18
1468	Broadcom xStock AVGOX	$328.13 ₿0.0061	-1.10	$7.08M ₿24.12	$333.16 ₿0.	$321.28 ₿0.	$108K ₿0	$92.63M ₿1.53K	$7.08M ₿24.12
1494	TAC TAC	$0.001109 ₿0.000000045	6.25	$6.84M ₿213.31	$0.001101 ₿0.	$0.001028 ₿0.	$473.73K ₿0	$11.15M ₿456.65	$6.84M ₿213.31
1766	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1785	Resistance Dog REDO	$0.04408 ₿0.0000010	-0.80	$4.41M ₿107.18	$0.0456 ₿0.	$0.04059 ₿0.	$91.89K ₿0	$4.41M ₿107.18	$4.41M ₿107.18
2035	00 Token 00	$0.008234 ₿0.000000059	-0.10	$3.11M ₿13.87	$0.00848 ₿0.	$0.008038 ₿0.	$21.21K ₿0	$8.24M ₿59.63	$3.11M ₿13.87
2048	Hipo Governance Token HPO	$0.004056 ₿0.000000049	3.16	$3.06M ₿37.96	$0.00409 ₿0.	$0.003808 ₿0.	$111.86 ₿0	$3.87M ₿47.72	$3.06M ₿37.96
2157	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2203	PinGo PINGO	$0.009022 ₿0.00000055	0	$2.55M ₿143.36	$0.009291 ₿0.	$0.009021 ₿0.	$343.28 ₿0	$9.02M ₿552.19	$2.55M ₿143.36
2317	Berkshire Hathaway xStock BRK.BX	$545.77 ₿0.0076	0.26	$2.2M ₿20.8	$552.91 ₿0.	$542.46 ₿0.	$15.82K ₿0	$108.47M ₿1.46K	$2.2M ₿20.8
2427	Herculis Gold Coin XAUH	$124.84	-2.86	$1.94M	$128.9	$124.69	$154.76K	$1.94M	$1.94M
2484	GAMEE GMEE	$0.001033 ₿0.000000022	-0.99	$1.83M ₿31.26	$0.001061 ₿0.	$0.001017 ₿0.	$269.32K ₿0	$3.28M ₿72.87	$1.83M ₿31.26
2535	Not Pixel PX	$0.009096 ₿0.00000021	-7.40	$1.71M ₿42.58	$0.01011 ₿0.	$0.008611 ₿0.	$23.3K ₿0	$1.93M ₿45.26	$1.71M ₿42.58
2572	Groyper GROYP	$0.03387 ₿0.00000042	-5.93	$1.65M ₿21.19	$0.03765 ₿0.	$0.03016 ₿0.	$25.83K ₿0	$1.65M ₿21.19	$1.65M ₿21.19
2628	iShares Silver Trust xStock SLVX	$44.11	-5.92	$1.56M	$46.9 ₿0.	$44.11 ₿0.	$22.74K ₿0	$51.24M	$1.56M
2658	PirateCash PIRATE	$0.02153 ₿0.00000030	-0.38	$1.5M ₿21.14	$0.02164 ₿0.	$0.0214 ₿0.	$139.3K ₿0	$2.26M ₿31.78	$1.5M ₿21.14
2781	Grm GRM	$0.0005468 ₿0.000000017	1.74	$1.33M ₿43.82	$0.0005534 ₿0.	$0.0005286 ₿0.	$1.12K ₿0	$1.33M ₿43.82	$1.33M ₿43.82
2811	HyperGPT HGPT	$0.00144 ₿0.000000021	-0.16	$1.3M ₿19.13	$0.001469 ₿0.	$0.001394 ₿0.	$150.33K ₿0	$1.44M ₿21.15	$1.3M ₿19.13
2815	Eli Lilly xStock LLYX	$1,425.7 ₿0.017	2.27	$1.3M ₿8.84	$1,450.86 ₿0.	$1,384.12 ₿0.	$31.65K ₿0	$164.25M ₿1.99K	$1.3M ₿8.84
2845	MOEW MOEW	$0.0001905 ₿0.0000000036	0.55	$1.26M ₿24.36	$0.0001937 ₿0.	$0.0001892 ₿0.	$129.34K ₿0	$1.26M ₿24.36	$1.26M ₿24.36
2927	FORT Token FRT	$2.35	-2.01	$1.16M	$2.45	$2.3	$1.06K	$1.16M	$1.16M
2932	Hot Cherry CHERRY	$0.00001149 ₿0.00000000019	-5.06	$1.15M ₿19.47	$0.00001233 ₿0.	$0.00001142 ₿0.	$3.2K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2959	Coca-Cola xStock KOX	$96.13 ₿0.0013	0.62	$1.12M ₿8.14	$96.56 ₿0.	$95.3 ₿0.	$32.84K ₿0	$140.34M ₿1.74K	$1.12M ₿8.14
2978	SOEX SOEX	$0.003409 ₿0.00000010	0.44	$1.09M ₿21.48	$0.003427 ₿0.	$0.003386 ₿0.	$2.33K ₿0	$2.73M ₿84.49	$1.09M ₿21.48
3083	Storm Trade STORM	$0.002685 ₿0.000000087	0.43	$998.03K ₿31.67	$0.002698 ₿0.	$0.002664 ₿0.	$182.33K ₿0	$2.69M ₿87.56	$998.03K ₿31.67
3218	Chevron xStock CVXX	$234.26 ₿0.0027	0.29	$868.78K ₿17.51	$241.99 ₿0.	$230.48 ₿0.	$1.58K ₿0	$142.12M ₿1.57K	$868.78K ₿17.51
3382	Tower TOWER	$0.0001237 ₿0.0000000021	1.22	$752.57K ₿13.18	$0.000125 ₿0.	$0.0001218 ₿0.	$106.49K ₿0	$1.24M ₿21.68	$752.57K ₿13.18
3410	Exxon Mobil xStock XOMX	$191.01 ₿0.0022	1.20	$733.62K ₿13.18	$195.04 ₿0.	$183.79 ₿0.	$27.13K ₿0	$146.48M ₿1.5K	$733.62K ₿13.18
3455	JetTon Games JETTON	$0.01746 ₿0.00000038	-0.27	$704.2K ₿16.9	$0.01752 ₿0.	$0.01742 ₿0.	$63.45K ₿0	$1.22M ₿28.36	$704.2K ₿16.9
3616	Johnson & Johnson xStock JNJX	$273.03 ₿0.0039	0	$609.64K ₿5.2	$287.26 ₿0.	$272.96 ₿0.	$393.63 ₿0	$111.55M ₿1.48K	$609.64K ₿5.2
3645	UnitedHealth xStock UNHX	$405.64 ₿0.0067	-1.40	$598.4K ₿6.62	$412.67 ₿0.	$404.58 ₿0.	$27.27K ₿0	$149.95M ₿2.33K	$598.4K ₿6.62
3762	Vertus VERT	$0.00101 ₿0.000000011	0.10	$532.99K ₿5.81	$0.001021 ₿0.	$0.001001 ₿0.	$9.45K ₿0	$1.21M ₿13.23	$532.99K ₿5.81
3807	JPMorgan Chase xStock JPMX	$339.58 ₿0.0053	0.41	$516.04K ₿5.52	$347.19 ₿0.	$334.46 ₿0.	$165.74 ₿0	$103.92M ₿1.48K	$516.04K ₿5.52
3977	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4022	Make TON Great Again MTONGA	$0.004394 ₿0.000000076	7.95	$439.71K ₿7.67	$0.004527 ₿0.	$0.00394 ₿0.	$8.51K ₿0	$439.71K ₿7.67	$439.71K ₿7.67
4062	Visa xStock VX	$419.66 ₿0.0055	1.68	$421.33K ₿7.62	$419.68 ₿0.	$404.51 ₿0.	$229.68 ₿0	$128.8M ₿1.47K	$421.33K ₿7.62
4167	Povel Durev DUREV	$0.004026 ₿0.00000013	-2.69	$385.87K ₿12.84	$0.004188 ₿0.	$0.003932 ₿0.	$1.47K ₿0	$385.87K ₿12.84	$385.87K ₿12.84
4185	TON FISH MEMECOIN FISH	$0.000000001267 ₿0.000000000000036	1.12	$381.21K ₿10.88	$0.000000001277 ₿0.	$0.000000001221 ₿0.	$198.85 ₿0	$517.87K ₿14.78	$381.21K ₿10.88
4217	Pfizer xStock PFEX	$31.11 ₿0.00037	-6.48	$371.85K ₿4.23	$34.13 ₿0.	$29.78 ₿0.	$2.47K ₿0	$138.58M ₿1.6K	$371.85K ₿4.23
4221	Blum BLUM	$0.0009189 ₿0.000000027	3.89	$371.3K ₿4.81	$0.0009184 ₿0.	$0.0008745 ₿0.	$7.62K ₿0	$891.13K ₿26.35	$371.3K ₿4.81
4223	PepsiCo xStock PEPX	$138.74 ₿0.0021	1.60	$370.24K ₿3.97	$138.72 ₿0.	$136.46 ₿0.	$16.79K ₿0	$98.2M ₿1.38K	$370.24K ₿3.97
4232	BUDDY BEAR BUDDY	$0.03687	-2.55	$368.95K	$0.03832 ₿0.	$0.03514 ₿0.	$1.67K ₿0	$368.95K	$368.95K
4306	Moderna xStock MRNAX	$219.82	-0.41	$348.04K	$225.87	$219.28	$6.64K	$200.07M	$348.04K
4324	Procter & Gamble xStock PGX	$161.91 ₿0.0022	0.06	$345.14K ₿6.68	$164.15 ₿0.	$161.06 ₿0.	$13.83K ₿0	$111.97M ₿1.45K	$345.14K ₿6.68
4331	Global X Copper Miners xStock COPXX	$72.67 ₿0.0012	-2.10	$343.16K ₿5.21	$91.41 ₿0.	$72.07 ₿0.	$10.26K ₿0	$78.35M ₿1.23K	$343.16K ₿5.21
4345	Paper Plane PLANE	$0.003463 ₿0.000000043	2.41	$339.38K ₿4.27	$0.00349 ₿0.	$0.00325 ₿0.	$146.15 ₿0	$339.38K ₿4.27	$339.38K ₿4.27
4432	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4499	LAMBO $LAMBO	$0.0003015 ₿0.000000010	-1.14	$301.58K ₿10.55	$0.000312 ₿0.	$0.0002886 ₿0.	$552.56 ₿0	$301.58K ₿10.55	$301.58K ₿10.55
4534	BUILD BUILD	$0.01215 ₿0.00000045	3.91	$295.15K ₿11.04	$0.01216 ₿0.	$0.01148 ₿0.	$587.07 ₿0	$1.22M ₿45.48	$295.15K ₿11.04
4555	AbbVie xStock ABBVX	$294 ₿0.0038	1.12	$291.86K ₿3.78	$310.29 ₿0.	$289.97 ₿0.	$17.39K ₿0	$127.81M ₿1.46K	$291.86K ₿3.78
4641	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4794	PayPal xStock PYPLX	$57.02 ₿0.00065	0	$242.61K	$57.43 ₿0.	$57.01 ₿0.	$993.76 ₿0	$101.65M ₿679.08	$242.61K
4802	GOATS GOATS	$0.00001238 ₿0.0000000015	8.11	$241.22K ₿28.51	$0.00002337 ₿0.	$0.00000899 ₿0.	$3.19K ₿0	$241.22K ₿29.43	$241.22K ₿28.51
4881	KingyTON KINGY	$0.02307 ₿0.00000049	2.09	$228.41K ₿0	$0.02327 ₿0.	$0.02226 ₿0.	$123.07 ₿0	$228.41K ₿4.89	$228.41K ₿0
4882	Amocucinare AMORE	$0.0002376 ₿0.000000011	5.41	$228.3K ₿11.13	$0.0002396 ₿0.	$0.0002221 ₿0.	$674.95 ₿0	$228.3K ₿11.22	$228.3K ₿11.13
4923	abrdn Physical Platinum Shares xStock PPLTX	$13.08 ₿0.00023	-2.03	$223.06K ₿2.54	$13.35 ₿0.	$13.06 ₿0.	$58.08 ₿0	$68.52M ₿1.14K	$223.06K ₿2.54
4935	PunkCity PUNK	$0.004519 ₿0.00000013	1.61	$221.11K ₿6.64	$0.00456 ₿0.	$0.004361 ₿0.	$2.59 ₿0	$225.15K ₿6.92	$221.11K ₿6.64
4954	Vida Global xStock VIDAX	$0.9911	-3.91	$217.1K	$1.06	$0.9521	$16.03K	$60.69M	$217.1K
4999	Merck xStock MRKX	$152.56 ₿0.0019	2.59	$210.76K ₿3.83	$152.67 ₿0.	$148.63 ₿0.	$2.39K ₿0	$145.21M ₿1.71K	$210.76K ₿3.83
5018	Oklo xStock OKLOX	$25.06 ₿0.00074	-6.66	$208.76K	$25.07 ₿0.	$25.06 ₿0.	$626.58 ₿0	$49.43M ₿576.27	$208.76K
5039	NikolAI NIKO	$0.0002018 ₿0.000000017	-5.58	$201.85K ₿17.57	$0.0002156 ₿0.	$0.0002002 ₿0.	$828.43 ₿0	$201.85K ₿17.57	$201.85K ₿17.57
5083	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5089	Mastercard xStock MAX	$625.51 ₿0.0084	-1.46	$199.89K ₿3.14	$647.74 ₿0.	$621.2 ₿0.	$20.51K ₿0	$122.01M ₿1.57K	$199.89K ₿3.14
5343	Battery BTY	$0.0002808 ₿0.0000000043	0.48	$170.51K ₿2.63	$0.0002847 ₿0.	$0.0002742 ₿0.	$10.5K ₿0	$280.48K ₿4.33	$170.51K ₿2.63
5352	abrdn Physical Palladium Shares xStock PALLX	$17.7 ₿0.00033	-3.09	$169.46K ₿1.47	$18.27 ₿0.	$17.7 ₿0.	$152.58 ₿0	$61.62M ₿1.09K	$169.46K ₿1.47
5486	Mittens MITTENS	$0.0001576 ₿0.0000000025	-4.82	$157.79K ₿2.56	$0.0001678 ₿0.	$0.0001507 ₿0.	$1.54K ₿0	$157.79K ₿2.56	$157.79K ₿2.56
5517	Spintria SP	$0.002995 ₿0.000000061	0.72	$154.58K ₿3.17	$0.003038 ₿0.	$0.002864 ₿0.	$9.39K ₿0	$2.66M ₿54.59	$154.58K ₿3.17
5526	Tony from TON TONY	$0.0001538 ₿0.0000000045	-7.65	$153.94K ₿4.59	$0.000174 ₿0.	$0.0001458 ₿0.	$2.36K ₿0	$153.94K ₿4.59	$153.94K ₿4.59
5557	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5565	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5696	@BTC25 @BTC25	$0.000000000329 ₿0.0000000000000031	1.79	$138.62K ₿1.33	$0.000000000332 ₿0.	$0.000000000316 ₿0.	$73.76 ₿0	$138.62K ₿1.33	$138.62K ₿1.33
5697	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5712	TON Cats Jetton CATS	$0.00002059 ₿0.00000000045	0	$137.36K ₿3.06	$0.00002057 ₿0.	$0.00001989 ₿0.	$3.85 ₿0	$137.36K ₿3.06	$137.36K ₿3.06
5723	sTONks STONKS	$0.004544 ₿0.000000055	1.95	$136.42K ₿1.66	$0.004582 ₿0.	$0.004287 ₿0.	$431.15 ₿0	$136.42K ₿1.66	$136.42K ₿1.66
5797	DYOR Coin DYOR	$0.4354 ₿0.000010	-1.71	$130.72K ₿3.09	$0.4518 ₿0.	$0.4202 ₿0.	$137.74 ₿0	$130.72K ₿3.09	$130.72K ₿3.09
5989	Bit Digital xStock BTBTX	$0.8306 ₿0.000023	0	$116.8K ₿1.74	$0.8609 ₿0.	$0.8306 ₿0.	$180.85 ₿0	$40.41M ₿1.11K	$116.8K ₿1.74
5990	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
6070	DIAMOND HANDS DIAMOND	$0.0001109 ₿0.0000000047	-0.41	$110.99K ₿4.73	$0.0001132 ₿0.	$0.000107 ₿0.	$35.15 ₿0	$110.99K ₿4.73	$110.99K ₿4.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema TON (233)