Le migliori criptovalute Ecosistema TON per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema TON

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3	Tether USDT	$0.9991 ₿0.000015	0.07	$179.98B ₿2.84M	$0.9993 ₿0.	$0.9982 ₿0.	$60.24B ₿0	$185.44B ₿2.93M	$179.98B ₿2.84M
23	Ethena USDe USDE	$0.9989 ₿0.000015	0.15	$4.51B ₿60.17K	$0.9992 ₿0.	$0.9971 ₿0.	$80.61M ₿0	$4.52B ₿60.17K	$4.51B ₿60.17K
31	The Open Network GRAM	$1.18 ₿0.000025	0.89	$3.35B ₿68.48K	$1.19 ₿0.	$1.14 ₿0.	$37.79M ₿0	$6.24B ₿130.97K	$3.35B ₿68.48K
40	Ethena ENA	$0.1937 ₿0.0000012	5.18	$2.6B ₿12.35K	$0.1965 ₿0.	$0.1826 ₿0.	$602.34M ₿0	$2.91B ₿19.37K	$2.6B ₿12.35K
136	First Digital USD FDUSD	$0.9974 ₿0.000015	0.15	$299.62M ₿5.35K	$0.9978 ₿0.	$0.9958 ₿0.	$111.23M ₿0	$299.62M ₿5.35K	$299.62M ₿5.35K
336	Tesla xStock TSLAX	$399.35 ₿0.0061	0.83	$73.77M ₿890.81	$402.75 ₿0.	$388.19 ₿0.	$6.27M ₿0	$231.09M ₿3.23K	$73.77M ₿890.81
392	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000048	-0.27	$60.06M ₿891.13	$0.00000000033 ₿0.	$0.000000000317 ₿0.	$1.7M ₿0	$137M ₿2.04K	$60.06M ₿891.13
413	Alphabet xStock GOOGLX	$282.44 ₿0.0054	0.08	$54.65M ₿398.81	$284.31 ₿0.	$278.34 ₿0.	$7.02M ₿0	$167.03M ₿2.74K	$54.65M ₿398.81
466	NVIDIA xStock NVDAX	$204.83 ₿0.0032	-1.75	$47.59M ₿551.6	$209.81 ₿0.	$201.35 ₿0.	$6.85M ₿0	$220.05M ₿3.04K	$47.59M ₿551.6
583	Notcoin NOT	$0.0003666 ₿0.0000000058	6.25	$36.49M ₿580.99	$0.0003725 ₿0.	$0.0003453 ₿0.	$3.23M ₿0	$37.59M ₿598.66	$36.49M ₿580.99
618	STON STON	$0.4795 ₿0.0000086	-1.08	$33.81M ₿323.71	$0.4883 ₿0.	$0.4679 ₿0.	$7.9K ₿0	$47.98M ₿864.39	$33.81M ₿323.71
702	Catizen CATI	$0.04054 ₿0.00000056	3.54	$27.14M ₿257.29	$0.04126 ₿0.	$0.03918 ₿0.	$1.74M ₿0	$40.55M ₿567.02	$27.14M ₿257.29
833	Utya UTYA	$0.02042 ₿0.00000039	1.06	$20.42M ₿396.9	$0.02042 ₿0.	$0.01827 ₿0.	$393.73K ₿0	$20.42M ₿396.9	$20.42M ₿396.9
940	Dogs DOGS	$0.00003258 ₿0.00000000059	4.95	$16.84M ₿308.77	$0.00003304 ₿0.	$0.00003114 ₿0.	$2.59M ₿0	$17.93M ₿328.64	$16.84M ₿308.77
979	Capybobo PYBOBO	$0.000437 ₿0.000000010	3.17	$15.44M ₿317.77	$0.0004469 ₿0.	$0.0004232 ₿0.	$2.89M ₿0	$43.7M ₿1.02K	$15.44M ₿317.77
1141	Apple xStock AAPLX	$345.83 ₿0.0048	-1.53	$12.08M ₿119.87	$352.5 ₿0.	$343.05 ₿0.	$9.78M ₿0	$228.66M ₿3.09K	$12.08M ₿119.87
1197	SK Hynix xStock SKHYX	$150.16 ₿0.0027	-0.56	$10.88M ₿26.62	$154.5 ₿0.	$145.55 ₿0.	$365.88K ₿0	$62.09M ₿963.75	$10.88M ₿26.62
1239	Meta xStock METAX	$615.86 ₿0.010	-0.43	$10.32M ₿83.31	$626.77 ₿0.	$612.21 ₿0.	$4.35M ₿0	$137.37M ₿2.19K	$10.32M ₿83.31
1280	Amazon xStock AMZNX	$241 ₿0.0037	6.63	$9.6M ₿97.72	$241.47 ₿0.	$224.9 ₿0.	$5.14M ₿0	$134.06M ₿1.89K	$9.6M ₿97.72
1292	SIXSEVEN 67	$0.009327	-0.26	$9.33M	$0.009446 ₿0.	$0.009161 ₿0.	$347.69 ₿0	$9.33M	$9.33M
1319	Hamster Kombat HMSTR	$0.000141 ₿0.0000000030	3.15	$9.08M ₿196.59	$0.0001419 ₿0.	$0.0001357 ₿0.	$2.37M ₿0	$14.1M ₿305.39	$9.08M ₿196.59
1388	EVAA Protocol EVAA	$1.25 ₿0.000018	3.73	$8.25M ₿121.49	$1.48 ₿0.	$1.08 ₿0.	$12.25M ₿0	$62.33M ₿917.91	$8.25M ₿121.49
1421	Microsoft xStock MSFTX	$530.08 ₿0.0059	0.70	$7.8M ₿85.18	$532.17 ₿0.	$517.65 ₿0.	$2.48M ₿0	$159.87M ₿1.74K	$7.8M ₿85.18
1471	Broadcom xStock AVGOX	$328.14 ₿0.0061	-1.04	$7.08M ₿24.12	$333.16 ₿0.	$321.28 ₿0.	$109.21K ₿0	$92.62M ₿1.53K	$7.08M ₿24.12
1490	TAC TAC	$0.001117 ₿0.000000045	6.47	$6.88M ₿213.31	$0.001101 ₿0.	$0.001028 ₿0.	$459.21K ₿0	$11.21M ₿456.65	$6.88M ₿213.31
1767	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1792	Resistance Dog REDO	$0.04369 ₿0.0000010	-1.56	$4.37M ₿107.18	$0.0456 ₿0.	$0.04059 ₿0.	$90.75K ₿0	$4.37M ₿107.18	$4.37M ₿107.18
2032	00 Token 00	$0.008241 ₿0.000000059	-0.37	$3.11M ₿13.87	$0.00848 ₿0.	$0.008038 ₿0.	$21.11K ₿0	$8.24M ₿59.63	$3.11M ₿13.87
2050	Hipo Governance Token HPO	$0.004056 ₿0.000000049	3.13	$3.06M ₿37.96	$0.00409 ₿0.	$0.003808 ₿0.	$111.86 ₿0	$3.87M ₿47.72	$3.06M ₿37.96
2155	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2204	PinGo PINGO	$0.009022 ₿0.00000055	0	$2.55M ₿143.36	$0.009291 ₿0.	$0.009021 ₿0.	$343.27 ₿0	$9.02M ₿552.19	$2.55M ₿143.36
2318	Berkshire Hathaway xStock BRK.BX	$545.76 ₿0.0076	0.26	$2.2M ₿20.8	$552.91 ₿0.	$542.46 ₿0.	$15.82K ₿0	$108.47M ₿1.46K	$2.2M ₿20.8
2427	Herculis Gold Coin XAUH	$125.08	-2.97	$1.94M	$128.9	$124.69	$154.43K	$1.94M	$1.94M
2485	GAMEE GMEE	$0.001035 ₿0.000000022	-0.25	$1.83M ₿31.26	$0.001061 ₿0.	$0.001017 ₿0.	$266.6K ₿0	$3.29M ₿72.87	$1.83M ₿31.26
2536	Not Pixel PX	$0.009095 ₿0.00000021	-7.36	$1.71M ₿42.58	$0.01011 ₿0.	$0.008611 ₿0.	$23.3K ₿0	$1.93M ₿45.26	$1.71M ₿42.58
2575	Groyper GROYP	$0.03387 ₿0.00000042	-6.81	$1.65M ₿21.19	$0.03765 ₿0.	$0.03016 ₿0.	$25.88K ₿0	$1.65M ₿21.19	$1.65M ₿21.19
2628	iShares Silver Trust xStock SLVX	$44.11	-4.20	$1.56M	$46.9 ₿0.	$44.11 ₿0.	$22.74K ₿0	$51.24M	$1.56M
2658	PirateCash PIRATE	$0.02152 ₿0.00000030	-0.32	$1.5M ₿21.14	$0.02164 ₿0.	$0.0214 ₿0.	$142.04K ₿0	$2.26M ₿31.78	$1.5M ₿21.14
2783	Grm GRM	$0.0005468 ₿0.000000017	2.07	$1.33M ₿43.82	$0.0005534 ₿0.	$0.0005286 ₿0.	$1.12K ₿0	$1.33M ₿43.82	$1.33M ₿43.82
2810	HyperGPT HGPT	$0.001439 ₿0.000000021	0.27	$1.3M ₿19.13	$0.001469 ₿0.	$0.001394 ₿0.	$150.83K ₿0	$1.44M ₿21.15	$1.3M ₿19.13
2816	Eli Lilly xStock LLYX	$1,425.69 ₿0.017	2.85	$1.3M ₿8.84	$1,450.86 ₿0.	$1,384.12 ₿0.	$31.81K ₿0	$164.24M ₿1.99K	$1.3M ₿8.84
2842	MOEW MOEW	$0.0001906 ₿0.0000000036	0.85	$1.26M ₿24.36	$0.0001937 ₿0.	$0.0001892 ₿0.	$129.1K ₿0	$1.26M ₿24.36	$1.26M ₿24.36
2915	Hot Cherry CHERRY	$0.00001184 ₿0.00000000019	-2.13	$1.18M ₿19.47	$0.00001233 ₿0.	$0.00001142 ₿0.	$2.03K ₿0	$1.18M ₿19.47	$1.18M ₿19.47
2928	FORT Token FRT	$2.35	-1.97	$1.16M	$2.45	$2.3	$1.06K	$1.16M	$1.16M
2959	Coca-Cola xStock KOX	$96.13 ₿0.0013	0.59	$1.12M ₿8.14	$96.56 ₿0.	$95.3 ₿0.	$32.86K ₿0	$140.33M ₿1.74K	$1.12M ₿8.14
2977	SOEX SOEX	$0.00341 ₿0.00000010	-1.09	$1.09M ₿21.48	$0.003427 ₿0.	$0.003386 ₿0.	$2.47K ₿0	$2.73M ₿84.49	$1.09M ₿21.48
3083	Storm Trade STORM	$0.002684 ₿0.000000087	0.74	$997.78K ₿31.67	$0.002698 ₿0.	$0.002664 ₿0.	$182.03K ₿0	$2.68M ₿87.56	$997.78K ₿31.67
3219	Chevron xStock CVXX	$234.25 ₿0.0027	0.29	$868.77K ₿17.51	$241.99 ₿0.	$230.48 ₿0.	$1.58K ₿0	$142.11M ₿1.57K	$868.77K ₿17.51
3379	Tower TOWER	$0.0001241 ₿0.0000000021	2.20	$754.58K ₿13.18	$0.000125 ₿0.	$0.0001218 ₿0.	$106.09K ₿0	$1.24M ₿21.68	$754.58K ₿13.18
3410	Exxon Mobil xStock XOMX	$191.01 ₿0.0022	1.28	$733.64K ₿13.18	$195.04 ₿0.	$183.79 ₿0.	$27.13K ₿0	$146.48M ₿1.5K	$733.64K ₿13.18
3455	JetTon Games JETTON	$0.01746 ₿0.00000038	-0.28	$704.18K ₿16.9	$0.01752 ₿0.	$0.01742 ₿0.	$63.31K ₿0	$1.22M ₿28.36	$704.18K ₿16.9
3619	Johnson & Johnson xStock JNJX	$273.03 ₿0.0039	0	$609.64K ₿5.2	$287.26 ₿0.	$272.96 ₿0.	$393.63 ₿0	$111.55M ₿1.48K	$609.64K ₿5.2
3650	UnitedHealth xStock UNHX	$405.87 ₿0.0067	-1.41	$598.52K ₿6.62	$412.67 ₿0.	$404.58 ₿0.	$27.88K ₿0	$149.98M ₿2.33K	$598.52K ₿6.62
3761	Vertus VERT	$0.001012 ₿0.000000011	-0.07	$534.05K ₿5.81	$0.001021 ₿0.	$0.001001 ₿0.	$9.48K ₿0	$1.22M ₿13.23	$534.05K ₿5.81
3805	JPMorgan Chase xStock JPMX	$339.58 ₿0.0053	0.53	$516.04K ₿5.52	$347.19 ₿0.	$334.46 ₿0.	$165.74 ₿0	$103.92M ₿1.48K	$516.04K ₿5.52
3976	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4024	Make TON Great Again MTONGA	$0.004398 ₿0.000000076	7.98	$439.8K ₿7.67	$0.004527 ₿0.	$0.00394 ₿0.	$8.52K ₿0	$439.8K ₿7.67	$439.8K ₿7.67
4063	Visa xStock VX	$419.67 ₿0.0055	1.69	$421.33K ₿7.62	$419.68 ₿0.	$404.51 ₿0.	$229.68 ₿0	$128.8M ₿1.47K	$421.33K ₿7.62
4169	Povel Durev DUREV	$0.004031 ₿0.00000013	-2.22	$386.12K ₿12.84	$0.004188 ₿0.	$0.003932 ₿0.	$1.45K ₿0	$386.12K ₿12.84	$386.12K ₿12.84
4185	TON FISH MEMECOIN FISH	$0.000000001267 ₿0.000000000000036	1.20	$381.28K ₿10.88	$0.000000001277 ₿0.	$0.000000001221 ₿0.	$199.01 ₿0	$517.97K ₿14.78	$381.28K ₿10.88
4218	Pfizer xStock PFEX	$31.11 ₿0.00037	-6.48	$371.86K ₿4.23	$34.13 ₿0.	$29.78 ₿0.	$2.47K ₿0	$138.58M ₿1.6K	$371.86K ₿4.23
4222	Blum BLUM	$0.0009189 ₿0.000000027	4.36	$371.3K ₿4.81	$0.0009184 ₿0.	$0.0008745 ₿0.	$7.6K ₿0	$891.15K ₿26.35	$371.3K ₿4.81
4223	PepsiCo xStock PEPX	$138.73 ₿0.0021	1.59	$370.21K ₿3.97	$138.72 ₿0.	$136.46 ₿0.	$16.91K ₿0	$98.19M ₿1.38K	$370.21K ₿3.97
4233	BUDDY BEAR BUDDY	$0.0369	-2.48	$369.02K	$0.03832 ₿0.	$0.03514 ₿0.	$1.67K ₿0	$369.02K	$369.02K
4306	Moderna xStock MRNAX	$219.82	-0.41	$348.04K	$225.87	$219.28	$6.64K	$200.07M	$348.04K
4321	Procter & Gamble xStock PGX	$162.02 ₿0.0022	0.12	$345.37K ₿6.68	$164.15 ₿0.	$161.06 ₿0.	$13.82K ₿0	$112.05M ₿1.45K	$345.37K ₿6.68
4330	Global X Copper Miners xStock COPXX	$72.67 ₿0.0012	-2.12	$343.16K ₿5.21	$91.41 ₿0.	$72.07 ₿0.	$10.26K ₿0	$78.35M ₿1.23K	$343.16K ₿5.21
4344	Paper Plane PLANE	$0.003461 ₿0.000000043	2.51	$339.17K ₿4.27	$0.00349 ₿0.	$0.00325 ₿0.	$146.06 ₿0	$339.17K ₿4.27	$339.17K ₿4.27
4433	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4505	LAMBO $LAMBO	$0.0003013 ₿0.000000010	-1.04	$301.57K ₿10.55	$0.000312 ₿0.	$0.0002886 ₿0.	$552.22 ₿0	$301.57K ₿10.55	$301.57K ₿10.55
4537	BUILD BUILD	$0.01215 ₿0.00000045	2.65	$295.08K ₿11.04	$0.01216 ₿0.	$0.01148 ₿0.	$610.13 ₿0	$1.22M ₿45.48	$295.08K ₿11.04
4555	AbbVie xStock ABBVX	$294 ₿0.0038	1.26	$291.85K ₿3.78	$310.29 ₿0.	$289.97 ₿0.	$17.84K ₿0	$127.8M ₿1.46K	$291.85K ₿3.78
4644	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4798	PayPal xStock PYPLX	$57.02 ₿0.00065	0	$242.61K	$57.43 ₿0.	$57.01 ₿0.	$993.76 ₿0	$101.65M ₿679.08	$242.61K
4805	GOATS GOATS	$0.00001238 ₿0.0000000015	8.10	$241.21K ₿28.51	$0.00002337 ₿0.	$0.00000899 ₿0.	$3.19K ₿0	$241.21K ₿29.43	$241.21K ₿28.51
4883	KingyTON KINGY	$0.02307 ₿0.00000049	2.19	$228.4K ₿0	$0.02327 ₿0.	$0.02226 ₿0.	$123.07 ₿0	$228.4K ₿4.89	$228.4K ₿0
4884	Amocucinare AMORE	$0.0002376 ₿0.000000011	5.52	$228.29K ₿11.13	$0.0002396 ₿0.	$0.0002221 ₿0.	$674.94 ₿0	$228.29K ₿11.22	$228.29K ₿11.13
4926	abrdn Physical Platinum Shares xStock PPLTX	$13.08 ₿0.00023	-2.02	$223.07K ₿2.54	$13.35 ₿0.	$13.06 ₿0.	$58.09 ₿0	$68.52M ₿1.14K	$223.07K ₿2.54
4936	PunkCity PUNK	$0.004519 ₿0.00000013	1.72	$221.1K ₿6.64	$0.00456 ₿0.	$0.004361 ₿0.	$2.59 ₿0	$225.13K ₿6.92	$221.1K ₿6.64
4947	Vida Global xStock VIDAX	$0.995	-3.06	$217.9K	$1.06	$0.9521	$16.18K	$60.91M	$217.9K
4999	Merck xStock MRKX	$152.56 ₿0.0019	2.60	$210.77K ₿3.83	$152.67 ₿0.	$148.63 ₿0.	$2.39K ₿0	$145.21M ₿1.71K	$210.77K ₿3.83
5019	Oklo xStock OKLOX	$25.06 ₿0.00074	-6.66	$208.76K	$25.07 ₿0.	$25.06 ₿0.	$626.58 ₿0	$49.43M ₿576.27	$208.76K
5047	NikolAI NIKO	$0.0002048 ₿0.000000017	-0.91	$204.84K ₿17.57	$0.0002156 ₿0.	$0.0002002 ₿0.	$839.71 ₿0	$204.84K ₿17.57	$204.84K ₿17.57
5084	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5089	Mastercard xStock MAX	$625.29 ₿0.0084	-1.41	$199.82K ₿3.14	$647.74 ₿0.	$621.2 ₿0.	$20.6K ₿0	$121.96M ₿1.57K	$199.82K ₿3.14
5342	Battery BTY	$0.0002811 ₿0.0000000043	1.85	$170.93K ₿2.63	$0.0002847 ₿0.	$0.0002742 ₿0.	$10.51K ₿0	$281.17K ₿4.33	$170.93K ₿2.63
5354	abrdn Physical Palladium Shares xStock PALLX	$17.7 ₿0.00033	-3.08	$169.46K ₿1.47	$18.27 ₿0.	$17.7 ₿0.	$152.58 ₿0	$61.62M ₿1.09K	$169.46K ₿1.47
5487	Mittens MITTENS	$0.0001576 ₿0.0000000025	-4.78	$157.78K ₿2.56	$0.0001678 ₿0.	$0.0001507 ₿0.	$1.54K ₿0	$157.78K ₿2.56	$157.78K ₿2.56
5522	Spintria SP	$0.002995 ₿0.000000061	0.77	$154.57K ₿3.17	$0.003038 ₿0.	$0.002864 ₿0.	$9.39K ₿0	$2.66M ₿54.59	$154.57K ₿3.17
5531	Tony from TON TONY	$0.0001538 ₿0.0000000045	-7.61	$153.93K ₿4.59	$0.000174 ₿0.	$0.0001458 ₿0.	$2.36K ₿0	$153.93K ₿4.59	$153.93K ₿4.59
5558	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5566	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5696	@BTC25 @BTC25	$0.000000000329 ₿0.0000000000000031	1.84	$138.61K ₿1.33	$0.000000000332 ₿0.	$0.000000000316 ₿0.	$73.76 ₿0	$138.61K ₿1.33	$138.61K ₿1.33
5698	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5713	TON Cats Jetton CATS	$0.00002059 ₿0.00000000045	0	$137.35K ₿3.06	$0.00002057 ₿0.	$0.00001989 ₿0.	$3.85 ₿0	$137.35K ₿3.06	$137.35K ₿3.06
5726	sTONks STONKS	$0.004544 ₿0.000000055	1.99	$136.42K ₿1.66	$0.004582 ₿0.	$0.004287 ₿0.	$431.14 ₿0	$136.42K ₿1.66	$136.42K ₿1.66
5800	DYOR Coin DYOR	$0.4354 ₿0.000010	-0.89	$130.63K ₿3.09	$0.4518 ₿0.	$0.4202 ₿0.	$137.74 ₿0	$130.63K ₿3.09	$130.63K ₿3.09
5989	Bit Digital xStock BTBTX	$0.8306 ₿0.000023	0	$116.8K ₿1.74	$0.8609 ₿0.	$0.8306 ₿0.	$180.86 ₿0	$40.42M ₿1.11K	$116.8K ₿1.74
5990	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
6073	DIAMOND HANDS DIAMOND	$0.0001109 ₿0.0000000047	-0.32	$110.99K ₿4.73	$0.0001132 ₿0.	$0.000107 ₿0.	$35.15 ₿0	$110.99K ₿4.73	$110.99K ₿4.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema TON (233)