Le migliori criptovalute Ecosistema TON per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema TON

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3	Tether USDT	$0.9992 ₿0.000015	0.04	$179.98B ₿2.84M	$0.9993 ₿0.	$0.9987 ₿0.	$53.96B ₿0	$185.44B ₿2.93M	$179.98B ₿2.84M
23	Ethena USDe USDE	$0.9989 ₿0.000015	0.08	$4.51B ₿60.17K	$0.9992 ₿0.	$0.9981 ₿0.	$60.47M ₿0	$4.52B ₿60.17K	$4.51B ₿60.17K
31	The Open Network GRAM	$1.17 ₿0.000025	-0.45	$3.34B ₿68.48K	$1.19 ₿0.	$1.14 ₿0.	$36.44M ₿0	$6.2B ₿130.97K	$3.34B ₿68.48K
40	Ethena ENA	$0.194 ₿0.0000012	2.35	$2.6B ₿12.35K	$0.1965 ₿0.	$0.1826 ₿0.	$553.43M ₿0	$2.91B ₿19.37K	$2.6B ₿12.35K
136	First Digital USD FDUSD	$0.9975 ₿0.000015	0.11	$299.67M ₿5.35K	$0.9978 ₿0.	$0.996 ₿0.	$96.26M ₿0	$299.67M ₿5.35K	$299.67M ₿5.35K
336	Tesla xStock TSLAX	$399.17 ₿0.0061	1.08	$73.73M ₿890.81	$402.75 ₿0.	$388.19 ₿0.	$5.69M ₿0	$230.96M ₿3.23K	$73.73M ₿890.81
392	Baby Doge Coin BABYDOGE	$0.000000000323 ₿0.0000000000000048	-1.24	$59.43M ₿891.13	$0.00000000033 ₿0.	$0.000000000317 ₿0.	$1.64M ₿0	$135.56M ₿2.04K	$59.43M ₿891.13
412	Alphabet xStock GOOGLX	$282.54 ₿0.0054	-0.03	$54.67M ₿398.81	$284.31 ₿0.	$278.34 ₿0.	$6.85M ₿0	$169.1M ₿2.74K	$54.67M ₿398.81
464	NVIDIA xStock NVDAX	$204.2 ₿0.0032	-2.35	$47.45M ₿551.6	$209.14 ₿0.	$201.35 ₿0.	$6.23M ₿0	$219.37M ₿3.04K	$47.45M ₿551.6
586	Notcoin NOT	$0.0003633 ₿0.0000000058	3.36	$36.13M ₿580.99	$0.0003725 ₿0.	$0.0003496 ₿0.	$3.13M ₿0	$37.22M ₿598.66	$36.13M ₿580.99
624	STON STON	$0.4719 ₿0.0000086	-1.69	$33.25M ₿323.71	$0.485 ₿0.	$0.4679 ₿0.	$6.68K ₿0	$47.19M ₿864.39	$33.25M ₿323.71
703	Catizen CATI	$0.04042 ₿0.00000056	1.63	$27.06M ₿257.29	$0.04126 ₿0.	$0.03932 ₿0.	$1.73M ₿0	$40.43M ₿567.02	$27.06M ₿257.29
872	Utya UTYA	$0.01901 ₿0.00000039	-4.18	$19.02M ₿396.9	$0.02056 ₿0.	$0.01827 ₿0.	$369.74K ₿0	$19.02M ₿396.9	$19.02M ₿396.9
940	Dogs DOGS	$0.00003253 ₿0.00000000059	1.17	$16.81M ₿308.77	$0.00003304 ₿0.	$0.00003165 ₿0.	$2.37M ₿0	$17.9M ₿328.64	$16.81M ₿308.77
967	Capybobo PYBOBO	$0.0004418 ₿0.000000010	3.17	$15.61M ₿317.77	$0.0004469 ₿0.	$0.0004274 ₿0.	$2.99M ₿0	$44.18M ₿1.02K	$15.61M ₿317.77
1141	Apple xStock AAPLX	$345.8 ₿0.0048	-1.80	$12.08M ₿119.87	$352.5 ₿0.	$343.05 ₿0.	$9.47M ₿0	$228.64M ₿3.09K	$12.08M ₿119.87
1197	SK Hynix xStock SKHYX	$150.4 ₿0.0027	-1.34	$10.9M ₿26.62	$153.22 ₿0.	$145.55 ₿0.	$326.06K ₿0	$62.19M ₿963.75	$10.9M ₿26.62
1238	Meta xStock METAX	$615.39 ₿0.010	-0.50	$10.31M ₿83.31	$626.77 ₿0.	$612.21 ₿0.	$4.08M ₿0	$137.27M ₿2.19K	$10.31M ₿83.31
1275	Amazon xStock AMZNX	$240.76 ₿0.0037	6.31	$9.59M ₿97.72	$241.47 ₿0.	$224.9 ₿0.	$4.82M ₿0	$133.93M ₿1.89K	$9.59M ₿97.72
1284	SIXSEVEN 67	$0.009399	0.11	$9.4M	$0.009492 ₿0.	$0.009161 ₿0.	$262.44 ₿0	$9.4M	$9.4M
1322	Hamster Kombat HMSTR	$0.0001394 ₿0.0000000030	-0.03	$8.97M ₿196.59	$0.0001419 ₿0.	$0.0001357 ₿0.	$2.41M ₿0	$13.94M ₿305.39	$8.97M ₿196.59
1395	EVAA Protocol EVAA	$1.22 ₿0.000018	-3.24	$8.05M ₿121.49	$1.48 ₿0.	$1.08 ₿0.	$10.85M ₿0	$60.84M ₿917.91	$8.05M ₿121.49
1416	Microsoft xStock MSFTX	$524.82 ₿0.0059	-0.77	$7.72M ₿85.18	$532.17 ₿0.	$517.65 ₿0.	$2.47M ₿0	$158.29M ₿1.74K	$7.72M ₿85.18
1466	Broadcom xStock AVGOX	$328.04 ₿0.0061	-1.37	$7.08M ₿24.12	$333.1 ₿0.	$321.28 ₿0.	$95.68K ₿0	$92.59M ₿1.53K	$7.08M ₿24.12
1482	TAC TAC	$0.001128 ₿0.000000045	5.51	$6.95M ₿213.31	$0.001136 ₿0.	$0.001028 ₿0.	$621.41K ₿0	$11.32M ₿456.65	$6.95M ₿213.31
1766	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1794	Resistance Dog REDO	$0.04343 ₿0.0000010	-2.90	$4.34M ₿107.18	$0.0456 ₿0.	$0.04059 ₿0.	$86.25K ₿0	$4.34M ₿107.18	$4.34M ₿107.18
2019	00 Token 00	$0.008329 ₿0.000000059	-1.18	$3.14M ₿13.87	$0.00848 ₿0.	$0.008038 ₿0.	$21.88K ₿0	$8.33M ₿59.63	$3.14M ₿13.87
2062	Hipo Governance Token HPO	$0.003979 ₿0.000000049	-0.31	$3M ₿37.96	$0.004117 ₿0.	$0.003808 ₿0.	$64.29 ₿0	$3.8M ₿47.72	$3M ₿37.96
2128	PinGo PINGO	$0.009898 ₿0.00000055	0	$2.79M ₿143.36	$0.009927 ₿0.	$0.009013 ₿0.	$453.96 ₿0	$9.9M ₿552.19	$2.79M ₿143.36
2160	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2321	Berkshire Hathaway xStock BRK.BX	$543.81 ₿0.0076	0.17	$2.19M ₿20.8	$552.91 ₿0.	$542.46 ₿0.	$15.51K ₿0	$108.08M ₿1.46K	$2.19M ₿20.8
2423	Herculis Gold Coin XAUH	$125	-2.50	$1.94M	$128.53	$124.69	$154.76K	$1.94M	$1.94M
2477	GAMEE GMEE	$0.001037 ₿0.000000022	-1.52	$1.84M ₿31.26	$0.001052 ₿0.	$0.001017 ₿0.	$284.39K ₿0	$3.3M ₿72.87	$1.84M ₿31.26
2536	Not Pixel PX	$0.009068 ₿0.00000021	-5.77	$1.71M ₿42.58	$0.01011 ₿0.	$0.008611 ₿0.	$23.3K ₿0	$1.92M ₿45.26	$1.71M ₿42.58
2539	Groyper GROYP	$0.03488 ₿0.00000042	-1.16	$1.7M ₿21.19	$0.03705 ₿0.	$0.03016 ₿0.	$25.49K ₿0	$1.7M ₿21.19	$1.7M ₿21.19
2627	iShares Silver Trust xStock SLVX	$44.11	-5.48	$1.56M	$46.77 ₿0.	$44.11 ₿0.	$22.73K ₿0	$51.24M	$1.56M
2655	PirateCash PIRATE	$0.02157 ₿0.00000030	-0.12	$1.51M ₿21.14	$0.02163 ₿0.	$0.0214 ₿0.	$128.29K ₿0	$2.27M ₿31.78	$1.51M ₿21.14
2798	Grm GRM	$0.000539 ₿0.000000017	-0.25	$1.31M ₿43.82	$0.0005534 ₿0.	$0.0005286 ₿0.	$1.1K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2805	Eli Lilly xStock LLYX	$1,432.67 ₿0.017	2.39	$1.3M ₿8.84	$1,450.86 ₿0.	$1,397.36 ₿0.	$22.3K ₿0	$165.05M ₿1.99K	$1.3M ₿8.84
2819	HyperGPT HGPT	$0.001429 ₿0.000000021	-2.09	$1.29M ₿19.13	$0.001456 ₿0.	$0.001394 ₿0.	$138.3K ₿0	$1.43M ₿21.15	$1.29M ₿19.13
2845	MOEW MOEW	$0.0001907 ₿0.0000000036	-0.88	$1.26M ₿24.36	$0.0001931 ₿0.	$0.0001899 ₿0.	$120.21K ₿0	$1.26M ₿24.36	$1.26M ₿24.36
2927	FORT Token FRT	$2.36	-2.31	$1.16M	$2.45	$2.3	$1.04K	$1.16M	$1.16M
2952	Coca-Cola xStock KOX	$96 ₿0.0013	-0.01	$1.12M ₿8.14	$96.56 ₿0.	$95.41 ₿0.	$16.91K ₿0	$140.14M ₿1.74K	$1.12M ₿8.14
2967	Hot Cherry CHERRY	$0.00001099 ₿0.00000000019	-9.04	$1.1M ₿19.47	$0.00001233 ₿0.	$0.00001114 ₿0.	$4.75K ₿0	$1.1M ₿19.47	$1.1M ₿19.47
2971	SOEX SOEX	$0.003416 ₿0.00000010	0.74	$1.09M ₿21.48	$0.003427 ₿0.	$0.003398 ₿0.	$2.24K ₿0	$2.73M ₿84.49	$1.09M ₿21.48
3074	Storm Trade STORM	$0.00269 ₿0.000000087	0.71	$1M ₿31.67	$0.0027 ₿0.	$0.002666 ₿0.	$179.64K ₿0	$2.69M ₿87.56	$1M ₿31.67
3220	Chevron xStock CVXX	$232.16 ₿0.0027	-1.97	$861.01K ₿17.51	$241.99 ₿0.	$230.48 ₿0.	$993.29 ₿0	$140.84M ₿1.57K	$861.01K ₿17.51
3371	Tower TOWER	$0.0001239 ₿0.0000000021	0.29	$753.52K ₿13.18	$0.000125 ₿0.	$0.0001218 ₿0.	$109.01K ₿0	$1.24M ₿21.68	$753.52K ₿13.18
3410	Exxon Mobil xStock XOMX	$190.5 ₿0.0022	0.96	$731.68K ₿13.18	$195.04 ₿0.	$183.79 ₿0.	$931.49 ₿0	$146.09M ₿1.5K	$731.68K ₿13.18
3458	JetTon Games JETTON	$0.01736 ₿0.00000038	-0.60	$700.09K ₿16.9	$0.01747 ₿0.	$0.01742 ₿0.	$64.04K ₿0	$1.22M ₿28.36	$700.09K ₿16.9
3608	Johnson & Johnson xStock JNJX	$273.03 ₿0.0039	0	$609.64K ₿5.2	$287.26 ₿0.	$272.96 ₿0.	$393.63 ₿0	$111.55M ₿1.48K	$609.64K ₿5.2
3647	UnitedHealth xStock UNHX	$403.32 ₿0.0067	-1.93	$594.75K ₿6.62	$412.67 ₿0.	$402.99 ₿0.	$18.29K ₿0	$149.03M ₿2.33K	$594.75K ₿6.62
3754	Vertus VERT	$0.001016 ₿0.000000011	0.14	$535.7K ₿5.81	$0.001022 ₿0.	$0.001001 ₿0.	$9.35K ₿0	$1.22M ₿13.23	$535.7K ₿5.81
3766	JPMorgan Chase xStock JPMX	$348.22 ₿0.0053	2.79	$529.16K ₿5.52	$348.23 ₿0.	$334.46 ₿0.	$55.16 ₿0	$106.57M ₿1.48K	$529.16K ₿5.52
3976	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4023	Make TON Great Again MTONGA	$0.004364 ₿0.000000076	0.48	$436.43K ₿7.67	$0.004527 ₿0.	$0.00394 ₿0.	$7.12K ₿0	$436.43K ₿7.67	$436.43K ₿7.67
4139	Pfizer xStock PFEX	$33.32 ₿0.00037	-2.33	$398.3K ₿4.23	$34.13 ₿0.	$29.78 ₿0.	$4.31 ₿0	$148.43M ₿1.6K	$398.3K ₿4.23
4178	Povel Durev DUREV	$0.004003 ₿0.00000013	-2.74	$383.46K ₿12.84	$0.004159 ₿0.	$0.003932 ₿0.	$1.85K ₿0	$383.46K ₿12.84	$383.46K ₿12.84
4192	TON FISH MEMECOIN FISH	$0.000000001257 ₿0.000000000000036	-0.19	$378.37K ₿10.88	$0.000000001277 ₿0.	$0.000000001221 ₿0.	$197.5 ₿0	$514.01K ₿14.78	$378.37K ₿10.88
4193	Visa xStock VX	$376.8 ₿0.0055	-8.96	$378.29K ₿7.62	$426.54 ₿0.	$404.51 ₿0.	$112.89 ₿0	$115.64M ₿1.47K	$378.29K ₿7.62
4202	BUDDY BEAR BUDDY	$0.03755	1.55	$375.59K	$0.03814 ₿0.	$0.03514 ₿0.	$1.69K ₿0	$375.59K	$375.59K
4228	PepsiCo xStock PEPX	$138.46 ₿0.0021	1.31	$369.49K ₿3.97	$138.76 ₿0.	$136.6 ₿0.	$13.67K ₿0	$98M ₿1.38K	$369.49K ₿3.97
4233	Blum BLUM	$0.0009114 ₿0.000000027	3.77	$368.25K ₿4.81	$0.0009214 ₿0.	$0.0008745 ₿0.	$8.3K ₿0	$883.82K ₿26.35	$368.25K ₿4.81
4303	Moderna xStock MRNAX	$219.81	-1.18	$348.02K	$225.87	$219.28	$6.64K	$200.06M	$348.02K
4324	Global X Copper Miners xStock COPXX	$72.67 ₿0.0012	-3.50	$343.16K ₿5.21	$91.41 ₿0.	$72.07 ₿0.	$10.26K ₿0	$78.35M ₿1.23K	$343.16K ₿5.21
4329	Procter & Gamble xStock PGX	$160.41 ₿0.0022	-0.79	$341.95K ₿6.68	$164.15 ₿0.	$160.4 ₿0.	$12.33K ₿0	$110.94M ₿1.45K	$341.95K ₿6.68
4364	Paper Plane PLANE	$0.003381 ₿0.000000043	-1.64	$331.36K ₿4.27	$0.00349 ₿0.	$0.00325 ₿0.	$121.03 ₿0	$331.36K ₿4.27	$331.36K ₿4.27
4428	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4473	LAMBO $LAMBO	$0.0003041 ₿0.000000010	-1.48	$304.17K ₿10.55	$0.0003142 ₿0.	$0.0002886 ₿0.	$1.21K ₿0	$304.17K ₿10.55	$304.17K ₿10.55
4542	BUILD BUILD	$0.01207 ₿0.00000045	3.44	$292.87K ₿11.04	$0.01221 ₿0.	$0.01148 ₿0.	$401.22 ₿0	$1.21M ₿45.48	$292.87K ₿11.04
4547	AbbVie xStock ABBVX	$293.83 ₿0.0038	1.03	$291.69K ₿3.78	$310.29 ₿0.	$289.97 ₿0.	$14.56K ₿0	$127.73M ₿1.46K	$291.69K ₿3.78
4635	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4790	PayPal xStock PYPLX	$57.02 ₿0.00065	0	$242.61K	$57.43 ₿0.	$57.01 ₿0.	$993.76 ₿0	$101.65M ₿679.08	$242.61K
4796	GOATS GOATS	$0.00001238 ₿0.0000000015	13.91	$241.21K ₿28.51	$0.00002337 ₿0.	$0.000009209 ₿0.	$2.84K ₿0	$241.21K ₿29.43	$241.21K ₿28.51
4887	Amocucinare AMORE	$0.0002352 ₿0.000000011	3.87	$225.85K ₿11.13	$0.0002396 ₿0.	$0.0002221 ₿0.	$429.71 ₿0	$225.85K ₿11.22	$225.85K ₿11.13
4897	KingyTON KINGY	$0.02272 ₿0.00000049	0.51	$224.8K ₿0	$0.02327 ₿0.	$0.02226 ₿0.	$98.04 ₿0	$224.8K ₿4.89	$224.8K ₿0
4910	abrdn Physical Platinum Shares xStock PPLTX	$13.08 ₿0.00023	0	$223.07K ₿2.54	$13.08 ₿0.	$13.06 ₿0.	$58.09 ₿0	$68.53M ₿1.14K	$223.07K ₿2.54
4936	PunkCity PUNK	$0.004461 ₿0.00000013	-0.39	$218.1K ₿6.64	$0.00456 ₿0.	$0.004361 ₿0.	$6.39 ₿0	$222.08K ₿6.92	$218.1K ₿6.64
4963	Vida Global xStock VIDAX	$0.9797	-6.24	$214.56K	$1.06	$0.9521	$16.26K	$59.98M	$214.56K
4997	Merck xStock MRKX	$152.57 ₿0.0019	2.64	$210.77K ₿3.83	$152.67 ₿0.	$148.63 ₿0.	$2.39K ₿0	$145.21M ₿1.71K	$210.77K ₿3.83
5014	Oklo xStock OKLOX	$25.06 ₿0.00074	0	$208.76K	$25.07 ₿0.	$25.06 ₿0.	$626.58 ₿0	$49.43M ₿576.27	$208.76K
5074	NikolAI NIKO	$0.0002012 ₿0.000000017	-3.79	$201.24K ₿17.57	$0.0002153 ₿0.	$0.0002002 ₿0.	$840.32 ₿0	$201.24K ₿17.57	$201.24K ₿17.57
5077	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5087	Mastercard xStock MAX	$624.76 ₿0.0084	-2.06	$199.65K ₿3.14	$647.74 ₿0.	$621.2 ₿0.	$17.26K ₿0	$121.86M ₿1.57K	$199.65K ₿3.14
5325	Battery BTY	$0.0002811 ₿0.0000000043	0.32	$170.92K ₿2.63	$0.0002847 ₿0.	$0.0002742 ₿0.	$10.79K ₿0	$281.16K ₿4.33	$170.92K ₿2.63
5343	abrdn Physical Palladium Shares xStock PALLX	$17.7 ₿0.00033	-0.87	$169.46K ₿1.47	$17.86 ₿0.	$17.7 ₿0.	$152.58 ₿0	$61.62M ₿1.09K	$169.46K ₿1.47
5492	Mittens MITTENS	$0.0001564 ₿0.0000000025	1.93	$156.4K ₿2.56	$0.0001628 ₿0.	$0.0001523 ₿0.	$909.37 ₿0	$156.4K ₿2.56	$156.4K ₿2.56
5529	Spintria SP	$0.002976 ₿0.000000061	-0.54	$153.47K ₿3.17	$0.003038 ₿0.	$0.002864 ₿0.	$9.29K ₿0	$2.64M ₿54.59	$153.47K ₿3.17
5546	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5557	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5586	Tony from TON TONY	$0.0001486 ₿0.0000000045	-13.09	$148.69K ₿4.59	$0.0001728 ₿0.	$0.0001458 ₿0.	$2.36K ₿0	$148.69K ₿4.59	$148.69K ₿4.59
5694	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5702	@BTC25 @BTC25	$0.000000000328 ₿0.0000000000000031	0.73	$137.96K ₿1.33	$0.000000000332 ₿0.	$0.000000000316 ₿0.	$84.06 ₿0	$137.96K ₿1.33	$137.96K ₿1.33
5720	TON Cats Jetton CATS	$0.00002044 ₿0.00000000045	0	$136.34K ₿3.06	$0.00002076 ₿0.	$0.00001989 ₿0.	$3.82 ₿0	$136.34K ₿3.06	$136.34K ₿3.06
5739	sTONks STONKS	$0.004513 ₿0.000000055	0.03	$135.41K ₿1.66	$0.004582 ₿0.	$0.004287 ₿0.	$276.29 ₿0	$135.41K ₿1.66	$135.41K ₿1.66
5805	DYOR Coin DYOR	$0.4325 ₿0.000010	-3.26	$129.76K ₿3.09	$0.4518 ₿0.	$0.4202 ₿0.	$132.89 ₿0	$129.76K ₿3.09	$129.76K ₿3.09
5987	Bit Digital xStock BTBTX	$0.8307 ₿0.000023	0	$116.8K ₿1.74	$0.8609 ₿0.	$0.8306 ₿0.	$180.86 ₿0	$40.42M ₿1.11K	$116.8K ₿1.74
5988	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
6009	Long Capital LNG	$0.0001143 ₿0.0000000064	-10.05	$114.3K ₿6.45	$0.0001284 ₿0.	$0.0001062 ₿0.	$880.2 ₿0	$114.3K ₿6.45	$114.3K ₿6.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema TON (233)