Le migliori criptovalute Ecosistema TON per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema TON

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

3	Tether USDT	$0.9992 ₿0.000015	0.12	$179.99B ₿2.84M	$0.9993 ₿0.	$0.998 ₿0.	$62.29B ₿0	$185.45B ₿2.93M	$179.99B ₿2.84M
23	Ethena USDe USDE	$0.9991 ₿0.000015	0.18	$4.51B ₿60.17K	$0.9991 ₿0.	$0.9969 ₿0.	$87.12M ₿0	$4.52B ₿60.17K	$4.51B ₿60.17K
31	The Open Network GRAM	$1.19 ₿0.000025	2.15	$3.38B ₿68.48K	$1.19 ₿0.	$1.14 ₿0.	$38.49M ₿0	$6.27B ₿130.97K	$3.38B ₿68.48K
40	Ethena ENA	$0.1919 ₿0.0000012	5.37	$2.57B ₿12.35K	$0.1965 ₿0.	$0.1807 ₿0.	$599.49M ₿0	$2.88B ₿19.37K	$2.57B ₿12.35K
136	First Digital USD FDUSD	$0.9974 ₿0.000015	0.17	$299.63M ₿5.35K	$0.9978 ₿0.	$0.9955 ₿0.	$115.01M ₿0	$299.63M ₿5.35K	$299.63M ₿5.35K
337	Tesla xStock TSLAX	$399.24 ₿0.0061	0.93	$73.75M ₿890.81	$402.75 ₿0.	$388.19 ₿0.	$6.48M ₿0	$231.04M ₿3.23K	$73.75M ₿890.81
393	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000048	0.01	$60.02M ₿891.13	$0.00000000033 ₿0.	$0.000000000317 ₿0.	$1.74M ₿0	$136.92M ₿2.04K	$60.02M ₿891.13
415	Alphabet xStock GOOGLX	$282.06 ₿0.0054	0.30	$54.58M ₿398.81	$284.31 ₿0.	$278.34 ₿0.	$7.06M ₿0	$166.81M ₿2.74K	$54.58M ₿398.81
465	NVIDIA xStock NVDAX	$205.19 ₿0.0032	-1.57	$47.68M ₿551.6	$209.81 ₿0.	$201.35 ₿0.	$6.78M ₿0	$220.44M ₿3.04K	$47.68M ₿551.6
581	Notcoin NOT	$0.0003672 ₿0.0000000058	6.63	$36.49M ₿580.99	$0.0003725 ₿0.	$0.0003415 ₿0.	$3.17M ₿0	$37.6M ₿598.66	$36.49M ₿580.99
612	STON STON	$0.4829 ₿0.0000086	0.26	$34.03M ₿323.71	$0.4883 ₿0.	$0.4679 ₿0.	$7.92K ₿0	$48.29M ₿864.39	$34.03M ₿323.71
702	Catizen CATI	$0.04068 ₿0.00000056	3.96	$27.23M ₿257.29	$0.04126 ₿0.	$0.03894 ₿0.	$1.75M ₿0	$40.69M ₿567.02	$27.23M ₿257.29
837	Utya UTYA	$0.02023 ₿0.00000039	0.11	$20.23M ₿396.9	$0.02036 ₿0.	$0.01827 ₿0.	$391.64K ₿0	$20.23M ₿396.9	$20.23M ₿396.9
940	Dogs DOGS	$0.00003266 ₿0.00000000059	5.67	$16.88M ₿308.77	$0.00003304 ₿0.	$0.00003076 ₿0.	$2.61M ₿0	$17.97M ₿328.64	$16.88M ₿308.77
981	Capybobo PYBOBO	$0.0004367 ₿0.000000010	1.56	$15.43M ₿317.77	$0.0004469 ₿0.	$0.0004227 ₿0.	$2.88M ₿0	$43.68M ₿1.02K	$15.43M ₿317.77
1137	Apple xStock AAPLX	$345.94 ₿0.0048	-1.49	$12.08M ₿119.87	$352.5 ₿0.	$343.05 ₿0.	$9.87M ₿0	$228.73M ₿3.09K	$12.08M ₿119.87
1198	SK Hynix xStock SKHYX	$150.29 ₿0.0027	0.34	$10.89M ₿26.62	$154.5 ₿0.	$145.55 ₿0.	$366.33K ₿0	$62.15M ₿963.75	$10.89M ₿26.62
1239	Meta xStock METAX	$615.98 ₿0.010	-0.13	$10.32M ₿83.31	$626.77 ₿0.	$612.21 ₿0.	$4.07M ₿0	$137.4M ₿2.19K	$10.32M ₿83.31
1280	Amazon xStock AMZNX	$241.3 ₿0.0037	7.32	$9.6M ₿97.72	$241.47 ₿0.	$224.9 ₿0.	$5.21M ₿0	$134.13M ₿1.89K	$9.6M ₿97.72
1288	SIXSEVEN 67	$0.009426	1.34	$9.43M	$0.009446 ₿0.	$0.009161 ₿0.	$656.74 ₿0	$9.43M	$9.43M
1315	Hamster Kombat HMSTR	$0.0001411 ₿0.0000000030	4.65	$9.09M ₿196.59	$0.0001419 ₿0.	$0.000135 ₿0.	$2.49M ₿0	$14.12M ₿305.39	$9.09M ₿196.59
1390	EVAA Protocol EVAA	$1.25 ₿0.000018	8.80	$8.24M ₿121.49	$1.48 ₿0.	$1.08 ₿0.	$11.6M ₿0	$62.22M ₿917.91	$8.24M ₿121.49
1418	Microsoft xStock MSFTX	$526.32 ₿0.0059	0.09	$7.75M ₿85.18	$532.17 ₿0.	$517.65 ₿0.	$2.42M ₿0	$158.75M ₿1.74K	$7.75M ₿85.18
1471	Broadcom xStock AVGOX	$328.03 ₿0.0061	-1.33	$7.08M ₿24.12	$333.16 ₿0.	$321.28 ₿0.	$111.81K ₿0	$92.59M ₿1.53K	$7.08M ₿24.12
1504	TAC TAC	$0.001094 ₿0.000000045	5.79	$6.74M ₿213.31	$0.001088 ₿0.	$0.001028 ₿0.	$419.76K ₿0	$10.98M ₿456.65	$6.74M ₿213.31
1767	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1788	Resistance Dog REDO	$0.04398 ₿0.0000010	1.35	$4.4M ₿107.18	$0.0456 ₿0.	$0.04059 ₿0.	$91.79K ₿0	$4.4M ₿107.18	$4.4M ₿107.18
2038	00 Token 00	$0.00819 ₿0.000000059	-0.88	$3.09M ₿13.87	$0.008454 ₿0.	$0.008038 ₿0.	$20.65K ₿0	$8.19M ₿59.63	$3.09M ₿13.87
2043	Hipo Governance Token HPO	$0.00408 ₿0.000000049	4.06	$3.08M ₿37.96	$0.00409 ₿0.	$0.003808 ₿0.	$115.7 ₿0	$3.89M ₿47.72	$3.08M ₿37.96
2153	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2203	PinGo PINGO	$0.009022 ₿0.00000055	-2.81	$2.55M ₿143.36	$0.009291 ₿0.	$0.009021 ₿0.	$343.28 ₿0	$9.02M ₿552.19	$2.55M ₿143.36
2318	Berkshire Hathaway xStock BRK.BX	$545.77 ₿0.0076	0.33	$2.2M ₿20.8	$552.91 ₿0.	$542.46 ₿0.	$15.88K ₿0	$108.47M ₿1.46K	$2.2M ₿20.8
2430	Herculis Gold Coin XAUH	$124.98	-2.87	$1.94M	$128.9	$124.69	$154.04K	$1.94M	$1.94M
2476	GAMEE GMEE	$0.001037 ₿0.000000022	0.54	$1.84M ₿31.26	$0.001061 ₿0.	$0.001017 ₿0.	$262.46K ₿0	$3.3M ₿72.87	$1.84M ₿31.26
2532	Not Pixel PX	$0.009123 ₿0.00000021	-5.86	$1.72M ₿42.58	$0.01011 ₿0.	$0.008611 ₿0.	$23.4K ₿0	$1.93M ₿45.26	$1.72M ₿42.58
2564	Groyper GROYP	$0.03407 ₿0.00000042	-5.26	$1.66M ₿21.19	$0.03765 ₿0.	$0.03016 ₿0.	$26.65K ₿0	$1.66M ₿21.19	$1.66M ₿21.19
2624	iShares Silver Trust xStock SLVX	$44.12	-4.24	$1.56M	$46.9 ₿0.	$44.11 ₿0.	$22.74K ₿0	$51.25M	$1.56M
2655	PirateCash PIRATE	$0.02159 ₿0.00000030	0.19	$1.51M ₿21.14	$0.02164 ₿0.	$0.0214 ₿0.	$148.68K ₿0	$2.27M ₿31.78	$1.51M ₿21.14
2772	Grm GRM	$0.0005511 ₿0.000000017	3.54	$1.34M ₿43.82	$0.0005534 ₿0.	$0.0005286 ₿0.	$1.12K ₿0	$1.34M ₿43.82	$1.34M ₿43.82
2805	HyperGPT HGPT	$0.00145 ₿0.000000021	2.22	$1.31M ₿19.13	$0.001469 ₿0.	$0.001394 ₿0.	$149.22K ₿0	$1.45M ₿21.15	$1.31M ₿19.13
2812	Eli Lilly xStock LLYX	$1,427.12 ₿0.017	3.06	$1.3M ₿8.84	$1,450.86 ₿0.	$1,383.97 ₿0.	$33.35K ₿0	$164.41M ₿1.99K	$1.3M ₿8.84
2845	MOEW MOEW	$0.0001902 ₿0.0000000036	1.07	$1.26M ₿24.36	$0.0001937 ₿0.	$0.0001872 ₿0.	$127.53K ₿0	$1.26M ₿24.36	$1.26M ₿24.36
2905	Hot Cherry CHERRY	$0.0000119 ₿0.00000000019	-0.91	$1.19M ₿19.47	$0.00001233 ₿0.	$0.00001142 ₿0.	$2.04K ₿0	$1.19M ₿19.47	$1.19M ₿19.47
2920	FORT Token FRT	$2.36	-1.73	$1.17M	$2.45	$2.3	$1.06K	$1.17M	$1.17M
2958	Coca-Cola xStock KOX	$96.06 ₿0.0013	0.63	$1.12M ₿8.14	$96.56 ₿0.	$95.3 ₿0.	$33.19K ₿0	$140.24M ₿1.74K	$1.12M ₿8.14
2978	SOEX SOEX	$0.003419 ₿0.00000010	-0.92	$1.09M ₿21.48	$0.003454 ₿0.	$0.003386 ₿0.	$2.48K ₿0	$2.74M ₿84.49	$1.09M ₿21.48
3082	Storm Trade STORM	$0.002685 ₿0.000000087	0.89	$998.34K ₿31.67	$0.002698 ₿0.	$0.002656 ₿0.	$182.56K ₿0	$2.69M ₿87.56	$998.34K ₿31.67
3226	Chevron xStock CVXX	$230.87 ₿0.0027	-1.16	$856.24K ₿17.51	$241.99 ₿0.	$230.48 ₿0.	$1.54K ₿0	$140.06M ₿1.57K	$856.24K ₿17.51
3375	Tower TOWER	$0.0001245 ₿0.0000000021	2.69	$756.87K ₿13.18	$0.000125 ₿0.	$0.0001211 ₿0.	$108.33K ₿0	$1.25M ₿21.68	$756.87K ₿13.18
3410	Exxon Mobil xStock XOMX	$191.01 ₿0.0022	1.34	$733.62K ₿13.18	$195.04 ₿0.	$183.79 ₿0.	$27.13K ₿0	$146.48M ₿1.5K	$733.62K ₿13.18
3460	JetTon Games JETTON	$0.01744 ₿0.00000038	-0.31	$703.45K ₿16.9	$0.01752 ₿0.	$0.01742 ₿0.	$62.79K ₿0	$1.22M ₿28.36	$703.45K ₿16.9
3620	Johnson & Johnson xStock JNJX	$273.03 ₿0.0039	0	$609.64K ₿5.2	$287.26 ₿0.	$272.96 ₿0.	$393.63 ₿0	$111.55M ₿1.48K	$609.64K ₿5.2
3651	UnitedHealth xStock UNHX	$405.74 ₿0.0067	-1.36	$598.32K ₿6.62	$412.67 ₿0.	$404.58 ₿0.	$28.59K ₿0	$149.93M ₿2.33K	$598.32K ₿6.62
3762	Vertus VERT	$0.001013 ₿0.000000011	0.37	$534.27K ₿5.81	$0.001021 ₿0.	$0.001001 ₿0.	$9.56K ₿0	$1.22M ₿13.23	$534.27K ₿5.81
3821	JPMorgan Chase xStock JPMX	$339.57 ₿0.0053	0.23	$516.03K ₿5.52	$347.19 ₿0.	$334.46 ₿0.	$165.74 ₿0	$103.92M ₿1.48K	$516.03K ₿5.52
3978	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4019	Make TON Great Again MTONGA	$0.00442 ₿0.000000076	9.34	$442.03K ₿7.67	$0.004527 ₿0.	$0.00394 ₿0.	$8.56K ₿0	$442.03K ₿7.67	$442.03K ₿7.67
4063	Visa xStock VX	$419.66 ₿0.0055	1.65	$421.32K ₿7.62	$419.68 ₿0.	$404.51 ₿0.	$229.68 ₿0	$128.8M ₿1.47K	$421.32K ₿7.62
4166	Povel Durev DUREV	$0.00405 ₿0.00000013	-1.11	$387.94K ₿12.84	$0.004188 ₿0.	$0.003932 ₿0.	$1.42K ₿0	$387.94K ₿12.84	$387.94K ₿12.84
4184	TON FISH MEMECOIN FISH	$0.000000001273 ₿0.000000000000036	1.71	$383.2K ₿10.88	$0.000000001277 ₿0.	$0.000000001221 ₿0.	$205.31 ₿0	$520.57K ₿14.78	$383.2K ₿10.88
4219	Pfizer xStock PFEX	$31.11 ₿0.00037	4.24	$371.85K ₿4.23	$34.13 ₿0.	$29.78 ₿0.	$2.47K ₿0	$138.58M ₿1.6K	$371.85K ₿4.23
4223	BUDDY BEAR BUDDY	$0.03709	-1.30	$370.9K	$0.03832 ₿0.	$0.03514 ₿0.	$1.68K ₿0	$370.9K	$370.9K
4224	PepsiCo xStock PEPX	$138.69 ₿0.0021	1.55	$370.12K ₿3.97	$138.71 ₿0.	$136.46 ₿0.	$17.71K ₿0	$98.17M ₿1.38K	$370.12K ₿3.97
4249	Blum BLUM	$0.0009025 ₿0.000000027	0.52	$364.66K ₿4.81	$0.000918 ₿0.	$0.0008745 ₿0.	$7.79K ₿0	$875.19K ₿26.35	$364.66K ₿4.81
4312	Moderna xStock MRNAX	$219.81	-0.45	$348.02K	$225.87	$219.28	$6.64K	$200.06M	$348.02K
4324	Procter & Gamble xStock PGX	$162.02 ₿0.0022	0.56	$345.38K ₿6.68	$164.15 ₿0.	$161.06 ₿0.	$13.9K ₿0	$112.05M ₿1.45K	$345.38K ₿6.68
4330	Global X Copper Miners xStock COPXX	$72.67 ₿0.0012	-4.42	$343.15K ₿5.21	$91.41 ₿0.	$72.07 ₿0.	$10.26K ₿0	$78.35M ₿1.23K	$343.15K ₿5.21
4338	Paper Plane PLANE	$0.003482 ₿0.000000043	3.80	$341.19K ₿4.27	$0.00349 ₿0.	$0.00325 ₿0.	$146.93 ₿0	$341.19K ₿4.27	$341.19K ₿4.27
4436	1RUS DAO 1RUSD	$0.00003937 ₿0.00000000071	0	$315.05K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.05K ₿5.76	$315.05K ₿5.76
4503	LAMBO $LAMBO	$0.0003024 ₿0.000000010	2.75	$302.42K ₿10.55	$0.000312 ₿0.	$0.0002886 ₿0.	$557.47 ₿0	$302.42K ₿10.55	$302.42K ₿10.55
4538	BUILD BUILD	$0.01215 ₿0.00000045	1.94	$294.99K ₿11.04	$0.01216 ₿0.	$0.01148 ₿0.	$609.1 ₿0	$1.22M ₿45.48	$294.99K ₿11.04
4560	AbbVie xStock ABBVX	$294.01 ₿0.0038	1.42	$291.86K ₿3.78	$310.29 ₿0.	$289.78 ₿0.	$18.31K ₿0	$127.81M ₿1.46K	$291.86K ₿3.78
4652	OPEN Tony OPEN	$0.00005453 ₿0.0000000011	0	$272.65K ₿5.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$272.65K ₿5.94	$272.65K ₿5.94
4802	PayPal xStock PYPLX	$57.02 ₿0.00065	-0.79	$242.61K	$57.43 ₿0.	$57.02 ₿0.	$993.76 ₿0	$101.65M ₿679.08	$242.61K
4808	GOATS GOATS	$0.00001238 ₿0.0000000015	8.15	$241.22K ₿28.51	$0.00002337 ₿0.	$0.00000899 ₿0.	$3.19K ₿0	$241.22K ₿29.43	$241.22K ₿28.51
4877	KingyTON KINGY	$0.0232 ₿0.00000049	3.45	$229.62K ₿0	$0.02327 ₿0.	$0.02226 ₿0.	$123.8 ₿0	$229.62K ₿4.89	$229.62K ₿0
4878	Amocucinare AMORE	$0.000239 ₿0.000000011	6.83	$229.51K ₿11.13	$0.0002396 ₿0.	$0.0002221 ₿0.	$678.95 ₿0	$229.51K ₿11.22	$229.51K ₿11.13
4930	abrdn Physical Platinum Shares xStock PPLTX	$13.08 ₿0.00023	-2.07	$223.06K ₿2.54	$13.36 ₿0.	$13.06 ₿0.	$58.08 ₿0	$68.52M ₿1.14K	$223.06K ₿2.54
4933	PunkCity PUNK	$0.004549 ₿0.00000013	2.87	$222.39K ₿6.64	$0.00456 ₿0.	$0.004361 ₿0.	$9.43 ₿0	$226.45K ₿6.92	$222.39K ₿6.64
4951	Vida Global xStock VIDAX	$0.9985	-1.46	$218.67K	$1.06	$0.9521	$15.63K	$61.13M	$218.67K
5001	Merck xStock MRKX	$152.56 ₿0.0019	2.55	$210.76K ₿3.83	$152.67 ₿0.	$148.63 ₿0.	$2.39K ₿0	$145.21M ₿1.71K	$210.76K ₿3.83
5024	Oklo xStock OKLOX	$25.06 ₿0.00074	-6.67	$208.76K	$26.85 ₿0.	$25.06 ₿0.	$626.58 ₿0	$49.43M ₿576.27	$208.76K
5080	NikolAI NIKO	$0.0002014 ₿0.000000017	-6.02	$201.46K ₿17.57	$0.0002156 ₿0.	$0.0002002 ₿0.	$862.25 ₿0	$201.46K ₿17.57	$201.46K ₿17.57
5087	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5093	Mastercard xStock MAX	$625.3 ₿0.0084	-1.39	$199.82K ₿3.14	$647.74 ₿0.	$621.2 ₿0.	$21.19K ₿0	$121.97M ₿1.57K	$199.82K ₿3.14
5339	Battery BTY	$0.0002819 ₿0.0000000043	2.08	$171.42K ₿2.63	$0.0002847 ₿0.	$0.0002742 ₿0.	$10.63K ₿0	$281.98K ₿4.33	$171.42K ₿2.63
5363	abrdn Physical Palladium Shares xStock PALLX	$17.7 ₿0.00033	-3.13	$169.46K ₿1.47	$18.28 ₿0.	$17.71 ₿0.	$152.58 ₿0	$61.62M ₿1.09K	$169.46K ₿1.47
5480	Mittens MITTENS	$0.0001586 ₿0.0000000025	-3.61	$158.6K ₿2.56	$0.0001678 ₿0.	$0.0001507 ₿0.	$1.55K ₿0	$158.6K ₿2.56	$158.6K ₿2.56
5505	Spintria SP	$0.003031 ₿0.000000061	2.58	$156.3K ₿3.17	$0.003038 ₿0.	$0.002864 ₿0.	$9.62K ₿0	$2.69M ₿54.59	$156.3K ₿3.17
5522	Tony from TON TONY	$0.0001547 ₿0.0000000045	-6.46	$154.75K ₿4.59	$0.000174 ₿0.	$0.0001458 ₿0.	$2.37K ₿0	$154.75K ₿4.59	$154.75K ₿4.59
5560	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5570	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5694	@BTC25 @BTC25	$0.000000000331 ₿0.0000000000000031	3.11	$139.35K ₿1.33	$0.000000000332 ₿0.	$0.000000000316 ₿0.	$74.2 ₿0	$139.35K ₿1.33	$139.35K ₿1.33
5701	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5723	sTONks STONKS	$0.004571 ₿0.000000055	3.26	$137.15K ₿1.66	$0.004582 ₿0.	$0.004287 ₿0.	$433.7 ₿0	$137.15K ₿1.66	$137.15K ₿1.66
5752	TON Cats Jetton CATS	$0.00002021 ₿0.00000000045	0	$134.79K ₿3.06	$0.00002057 ₿0.	$0.00001989 ₿0.	$2.35 ₿0	$134.79K ₿3.06	$134.79K ₿3.06
5795	DYOR Coin DYOR	$0.438 ₿0.000010	0.34	$131.41K ₿3.09	$0.4518 ₿0.	$0.4202 ₿0.	$138.56 ₿0	$131.41K ₿3.09	$131.41K ₿3.09
5994	Bit Digital xStock BTBTX	$0.8306 ₿0.000023	0	$116.79K ₿1.74	$0.8609 ₿0.	$0.8307 ₿0.	$180.85 ₿0	$40.41M ₿1.11K	$116.79K ₿1.74
5995	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
6081	DIAMOND HANDS DIAMOND	$0.0001109 ₿0.0000000047	0.33	$110.99K ₿4.73	$0.0001132 ₿0.	$0.000107 ₿0.	$35.15 ₿0	$110.99K ₿4.73	$110.99K ₿4.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema TON (233)