Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1564 |
|
$134.4
₿0.0020
|
0.94 |
$5.91M
₿88.43
|
$134.5
₿0.
|
$133.11
₿0.
|
|
$14.82K
₿0
|
$5.91M
₿88.43
|
$5.91M
₿88.43
|
|
|
| 1566 |
|
$0.006315
₿0.000000033
|
0.08 |
$5.9M
₿34.37
|
$0.006329
₿0.
|
$0.006157
₿0.
|
|
$901.95
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1570 |
|
$0.5682
₿0.0000025
|
6.19 |
$5.88M
₿26.2
|
$0.6044
₿0.
|
$0.5014
₿0.
|
|
$1.97K
₿0
|
$5.91M
₿26.36
|
$5.88M
₿26.2
|
|
|
| 1572 |
|
$0.08217
₿0.0000018
|
6.98 |
$5.86M
₿132.7
|
$0.0832
₿0.
|
$0.0644
₿0.
|
|
$87.56K
₿0
|
$9.25M
₿209.55
|
$5.86M
₿132.7
|
|
|
| 1573 |
|
$0.008589
₿0.000000019
|
-9.50 |
$5.83M
₿13.12
|
$0.009955
₿0.
|
$0.009207
₿0.
|
|
$183.69
₿0
|
$5.83M
₿13.12
|
$5.83M
₿13.12
|
|
|
| 1574 |
|
$0.006211
₿0.00000014
|
-2.40 |
$5.83M
₿120.95
|
$0.006636
₿0.
|
$0.006197
₿0.
|
|
$1.3M
₿0
|
$6.21M
₿142.47
|
$5.83M
₿120.95
|
|
|
| 1575 |
|
$0.003025
₿0.000000082
|
2.02 |
$5.82M
₿139.18
|
$0.002984
₿0.
|
$0.002724
₿0.
|
|
$2.38M
₿0
|
$10.11M
₿275.43
|
$5.82M
₿139.18
|
|
|
| 1576 |
|
$0.3414
₿0.0000018
|
-2.57 |
$5.8M
₿31.77
|
$0.3524
₿0.
|
$0.3224
₿0.
|
|
$5.22K
₿0
|
$5.8M
₿31.77
|
$5.8M
₿31.77
|
|
|
| 1579 |
|
$0.008381
₿0.00000011
|
2.39 |
$5.74M
₿80.03
|
$0.008485
₿0.
|
$0.008174
₿0.
|
|
$3.58
₿0
|
$5.74M
₿80.03
|
$5.74M
₿80.03
|
|
|
| 1580 |
|
$0.009495
₿0.00000014
|
0.42 |
$5.73M
₿78.96
|
$0.009999
₿0.
|
$0.009362
₿0.
|
|
$1.97M
₿0
|
$9.5M
₿143.18
|
$5.73M
₿78.96
|
|
|
| 1584 |
|
$0.02268
₿0.00000041
|
-0.41 |
$5.69M
₿104.91
|
$0.02291
₿0.
|
$0.02266
₿0.
|
|
$388.58K
₿0
|
$6.29M
₿116.07
|
$5.69M
₿104.91
|
|
|
| 1585 |
|
$0.0743
₿0.0000012
|
0.56 |
$5.69M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$69.45K
₿0
|
$5.69M
₿92.67
|
$5.69M
₿92.59
|
|
|
| 1586 |
|
$8.75
₿0.000080
|
4.16 |
$5.69M
₿33.98
|
$8.74
₿0.
|
$8.39
₿0.
|
|
$16.6
₿0
|
$5.69M
₿52.59
|
$5.69M
₿33.98
|
|
|
| 1590 |
|
$0.1411
₿0.0000019
|
0.17 |
$5.67M
₿77.3
|
$0.1415
₿0.
|
$0.1397
₿0.
|
|
$211.23K
₿0
|
$6.96M
₿94.92
|
$5.67M
₿77.3
|
|
|
| 1595 |
|
$0.001864
₿0.000000057
|
-3.06 |
$5.62M
₿152.36
|
$0.002009
₿0.
|
$0.001813
₿0.
|
|
$120.7K
₿0
|
$18.65M
₿572.84
|
$5.62M
₿152.36
|
|
|
| 1597 |
|
$0.006179
₿0.000000097
|
6.15 |
$5.61M
₿44.4
|
$0.006719
₿0.
|
$0.005821
₿0.
|
|
$358.55K
₿0
|
$6.18M
₿98.08
|
$5.61M
₿44.4
|
|
|
| 1600 |
|
$0.01588
₿0.00000015
|
5.83 |
$5.58M
₿29.54
|
$0.01597
₿0.
|
$0.01481
₿0.
|
|
$154.08K
₿0
|
$7.94M
₿79.22
|
$5.58M
₿29.54
|
|
|
| 1603 |
|
$0.009168
₿0.00000017
|
2.24 |
$5.54M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.09K
₿0
|
$5.54M
₿104.04
|
$5.54M
₿70.02
|
|
|
| 1604 |
|
$0.0005599
₿0.000000013
|
1.71 |
$5.53M
₿52.43
|
$0.00056
₿0.
|
$0.0005495
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1608 |
|
$0.4158
₿0.0000056
|
4.85 |
$5.48M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$5.86M
₿0
|
$16.64M
₿224.74
|
$5.48M
₿74.05
|
|
|
| 1609 |
|
$0.2073
₿0.0000038
|
3.57 |
$5.46M
₿102.4
|
$0.211
₿0.
|
$0.1999
₿0.
|
|
$1.1K
₿0
|
$5.84M
₿109.55
|
$5.46M
₿102.4
|
|
|
| 1612 |
|
$58.81
₿0.00060
|
5.30 |
$5.45M
₿58.63
|
$66.79
₿0.
|
$55.04
₿0.
|
|
$43.45K
₿0
|
$5.45M
₿58.63
|
$5.45M
₿58.63
|
|
|
| 1615 |
|
$0.000000006125
₿0.00000000000010
|
4.26 |
$5.44M
₿95.38
|
$0.000000006147
₿0.
|
$0.000000005807
₿0.
|
|
$142.23K
₿0
|
$5.44M
₿95.38
|
$5.44M
₿95.38
|
|
|
| 1616 |
|
$0.0544
₿0.00000064
|
4.06 |
$5.44M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.45K
₿0
|
$5.44M
₿64.36
|
$5.44M
₿64.36
|
|
|
| 1620 |
|
$0.01019
₿0.00000016
|
6.18 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.01K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1623 |
|
$0.002824
₿0.000000034
|
6.75 |
$5.4M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$177.51K
₿0
|
$14M
₿170.63
|
$5.4M
₿66.2
|
|
|
| 1625 |
|
$0.0000001634
₿0.0000000000023
|
4.54 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1626 |
|
$0.0655
₿0.0000017
|
0.93 |
$5.38M
₿146.46
|
$0.06654
₿0.
|
$0.06416
₿0.
|
|
$7.66K
₿0
|
$65.51M
₿1.78K
|
$5.38M
₿146.46
|
|
|
| 1627 |
|
$0.00524
₿0.000000080
|
1.30 |
$5.37M
₿76.05
|
$0.006143
₿0.
|
$0.005115
₿0.
|
|
$1.17M
₿0
|
$10.48M
₿160.88
|
$5.37M
₿76.05
|
|
|
| 1630 |
|
$0.01192
₿0.00000011
|
2.77 |
$5.36M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$34.08K
₿0
|
$11,925,960.84Quint
₿101.86
|
$5.36M
₿48.68
|
|
|
| 1631 |
|
$0.005362
₿0.00000011
|
4.77 |
$5.36M
₿114.35
|
$0.005366
₿0.
|
$0.005076
₿0.
|
|
$30.55K
₿0
|
$5.36M
₿114.35
|
$5.36M
₿114.35
|
|
|
| 1633 |
|
$0.00001287
₿0.00000000019
|
0.18 |
$5.35M
₿81.32
|
$0.00001291
₿0.
|
$0.00001269
₿0.
|
|
$167.79K
₿0
|
$5.35M
₿81.32
|
$5.35M
₿81.32
|
|
|
| 1635 |
|
$0.0005923
₿0.0000000063
|
-3.69 |
$5.35M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$180.36K
₿0
|
$5.35M
₿57.7
|
$5.35M
₿57.7
|
|
|
| 1636 |
|
$0.0005348
₿0.0000000067
|
1.56 |
$5.35M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$333.93
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1637 |
|
$66.6
₿0.00062
|
3.18 |
$5.33M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$9.52K
₿0
|
$5.33M
₿50.32
|
$5.33M
₿50.32
|
|
|
| 1638 |
|
$0.004008
₿0.000000044
|
1.91 |
$5.32M
₿21.93
|
$0.004057
₿0.
|
$0.003932
₿0.
|
|
$3.89K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1639 |
|
$0.0005322
₿0.0000000063
|
2.70 |
$5.32M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$67.68K
₿0
|
$5.32M
₿63.54
|
$5.32M
₿63.54
|
|
|
| 1641 |
|
$0.006633
₿0.000000081
|
-1.85 |
$5.31M
₿63.68
|
$0.006868
₿0.
|
$0.006312
₿0.
|
|
$577.63K
₿0
|
$33.17M
₿408.08
|
$5.31M
₿63.68
|
|
|
| 1642 |
|
$0.3227
₿0.0000050
|
3.01 |
$5.3M
₿79.07
|
$0.3229
₿0.
|
$0.3104
₿0.
|
|
$886.86K
₿0
|
$6.44M
₿100.43
|
$5.3M
₿79.07
|
|
|
| 1645 |
|
$0.007709
₿0.00000065
|
4.04 |
$5.29M
₿228.26
|
$0.00774
₿0.
|
$0.007102
₿0.
|
|
$72.96K
₿0
|
$11.21M
₿234.69
|
$5.29M
₿228.26
|
|
|
| 1646 |
|
$0.00005913
₿0.0000000011
|
5.33 |
$5.28M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.71K
₿0
|
$13.6M
₿272.47
|
$5.28M
₿105.77
|
|
|
| 1649 |
|
$0.08185
₿0.00000094
|
4.28 |
$5.24M
₿60.79
|
$0.08173
₿0.
|
$0.07835
₿0.
|
|
$680.41
₿0
|
$6.82M
₿79.09
|
$5.24M
₿60.79
|
|
|
| 1650 |
|
$0.9957
₿0.000015
|
0.01* |
$5.23M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$207.4
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1652 |
|
$0.001428
₿0.000000014
|
-10.63 |
$5.22M
₿33.28
|
$0.001601
₿0.
|
$0.001392
₿0.
|
|
$271.28K
₿0
|
$14.29M
₿146.43
|
$5.22M
₿33.28
|
|
|
| 1654 |
|
$0.0001112
₿0.0000000022
|
3.70 |
$5.22M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$178.43K
₿0
|
$11.13M
₿227.66
|
$5.22M
₿106.72
|
|
|
| 1657 |
|
$0.5308
₿0.0000059
|
-5.49 |
$5.2M
₿57.94
|
$0.5662
₿0.
|
$0.5269
₿0.
|
|
$1.83M
₿0
|
$5.2M
₿57.94
|
$5.2M
₿57.94
|
|
|
| 1658 |
|
$0.01456
₿0.00000016
|
1.34 |
$5.2M
₿54.98
|
$0.01475
₿0.
|
$0.01413
₿0.
|
|
$13.54K
₿0
|
$6.56M
₿75.83
|
$5.2M
₿54.98
|
|
|
| 1660 |
|
$0.03071
₿0.00000029
|
9.76 |
$5.19M
₿49.97
|
$0.03198
₿0.
|
$0.02731
₿0.
|
|
$618.7K
₿0
|
$5.19M
₿49.97
|
$5.19M
₿49.97
|
|
|
| 1662 |
|
$0.005185
₿0.000000061
|
3.66 |
$5.19M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.11M
₿0
|
$5.19M
₿61.35
|
$5.19M
₿61.35
|
|
|
| 1664 |
|
$0.001449
₿0.0000000080
|
-1.33 |
$5.18M
₿24.75
|
$0.0016
₿0.
|
$0.001399
₿0.
|
|
$70.88K
₿0
|
$11.04M
₿61.35
|
$5.18M
₿24.75
|
|
|
| 1665 |
|
$0.1144
₿0.0000017
|
1.43 |
$5.17M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$32.89K
₿0
|
$11.44M
₿179.9
|
$5.17M
₿81.25
|
|
|
| 1666 |
|
$0.0252
₿0.00000044
|
-7.14 |
$5.16M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$38.48K
₿0
|
$7.56M
₿132.52
|
$5.16M
₿90.39
|
|
|
| 1670 |
|
$1.1
₿0.000017
|
1.98 |
$5.13M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$142.66K
₿0
|
$6.62M
₿104.36
|
$5.13M
₿81.15
|
|
|
| 1671 |
|
$0.002565
₿0.00000012
|
-4.67 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002565
₿0.
|
|
$385.81
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1672 |
|
$0.006007
₿0.00000010
|
2.87 |
$5.07M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$8.24K
₿0
|
$5.15M
₿93.91
|
$5.07M
₿89.11
|
|
|
| 1673 |
|
$7.54
₿0.000080
|
0.12 |
$5.07M
₿54.18
|
$7.62
₿0.
|
$7.4
₿0.
|
|
$61.52K
₿0
|
$5.2M
₿55.65
|
$5.07M
₿54.18
|
|
|
| 1677 |
|
$0.00005051
₿0.00000000046
|
0.09 |
$5.04M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$529.44K
₿0
|
$5.04M
₿46.52
|
$5.04M
₿44.5
|
|
|
| 1677 |
|
$0.001643
₿0.000000016
|
-0.04 |
$5.04M
₿50.73
|
$0.001681
₿0.
|
$0.001636
₿0.
|
|
$8.58K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1680 |
|
$0.000000006565
₿0.000000000000097
|
3.70 |
$5.03M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$10.65K
₿0
|
$5.03M
₿74.6
|
$5.03M
₿74.6
|
|
|
| 1681 |
|
$0.003082
₿0.00000016
|
0.01* |
$5.01M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$33.04K
₿0
|
$30.83M
₿1.61K
|
$5.01M
₿262
|
|
|
| 1683 |
|
$0.05002
₿0.00000049
|
4.81 |
$5M
₿49.63
|
$0.05098
₿0.
|
$0.04734
₿0.
|
|
$175.03K
₿0
|
$5M
₿49.63
|
$5M
₿49.63
|
|
|
| 1691 |
|
$0.0004498
₿0.0000000062
|
0.31 |
$4.97M
₿68.85
|
$0.0004519
₿0.
|
$0.0004436
₿0.
|
|
$16.26K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1693 |
|
$0.006127
₿0.000000078
|
0.52 |
$4.94M
₿63.09
|
$0.006307
₿0.
|
$0.006004
₿0.
|
|
$24.8K
₿0
|
$4.94M
₿63.09
|
$4.94M
₿63.09
|
|
|
| 1694 |
|
$0.0177
₿0.00000017
|
4.25 |
$4.96M
₿49.02
|
$0.01774
₿0.
|
$0.01658
₿0.
|
|
$4.34K
₿0
|
$4.96M
₿49.02
|
$4.96M
₿49.02
|
|
|
| 1695 |
|
$0.00508
₿0.000000068
|
2.69 |
$4.96M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.09M
₿0
|
$4.96M
₿67.19
|
$4.96M
₿67.19
|
|
|
| 1698 |
|
$1.21
₿0.000019
|
1.16 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$146.1K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1701 |
|
$0.000009259
₿0.00000000016
|
7.87 |
$4.91M
₿85.24
|
$0.000009229
₿0.
|
$0.000008499
₿0.
|
|
$84.48K
₿0
|
$5.45M
₿94.64
|
$4.91M
₿85.24
|
|
|
| 1704 |
|
$0.0000000115
₿0.00000000000014
|
-3.04 |
$4.84M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001126
₿0.
|
|
$8.09K
₿0
|
$4.84M
₿61.47
|
$4.84M
₿48.28
|
|
|
| 1710 |
|
$0.00001138
₿0.00000000015
|
2.13 |
$4.79M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$248.63K
₿0
|
$4.79M
₿64.47
|
$4.79M
₿64.47
|
|
|
| 1714 |
|
$0.00006933
₿0.0000000010
|
5.03 |
$4.69M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.36M
₿0
|
$4.69M
₿73.6
|
$4.69M
₿73.6
|
|
|
| 1715 |
|
$0.009794
₿0.00000011
|
6.61 |
$4.75M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$163.17K
₿0
|
$4.9M
₿56.03
|
$4.75M
₿52.83
|
|
|
| 1716 |
|
$0.01343
₿0.00000015
|
-1.08 |
$4.75M
₿54.08
|
$0.01366
₿0.
|
$0.01329
₿0.
|
|
$588.89K
₿0
|
$10.77M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1717 |
|
$0.00005928
₿0.00000000086
|
3.03 |
$4.74M
₿42.84
|
$0.00006587
₿0.
|
$0.00005628
₿0.
|
|
$487.29K
₿0
|
$5.71M
₿83.73
|
$4.74M
₿42.84
|
|
|
| 1723 |
|
$0.4955
₿0.0000045
|
-4.65 |
$4.7M
₿38.37
|
$0.5201
₿0.
|
$0.4945
₿0.
|
|
$45.74K
₿0
|
$4.96M
₿45.58
|
$4.7M
₿38.37
|
|
|
| 1725 |
|
$0.007127
₿0.00000011
|
0.38 |
$4.67M
₿79.27
|
$0.00872
₿0.
|
$0.007041
₿0.
|
|
$3.24M
₿0
|
$6.37M
₿118.31
|
$4.67M
₿79.27
|
|
|
| 1727 |
|
$1.43
₿0.000021
|
-8.03 |
$4.69M
₿69.2
|
$1.72
₿0.
|
$1.4
₿0.
|
|
$749.39K
₿0
|
$4.69M
₿69.2
|
$4.69M
₿69.2
|
|
|
| 1731 |
|
$0.3315
₿0.0000059
|
1.28 |
$4.66M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.6M
₿0
|
$6.55M
₿118.23
|
$4.66M
₿81.95
|
|
|
| 1732 |
|
$0.0006784
₿0.000000011
|
17.83 |
$4.65M
₿73.85
|
$0.0007174
₿0.
|
$0.0005799
₿0.
|
|
$404.26K
₿0
|
$5.15M
₿83.72
|
$4.65M
₿73.85
|
|
|
| 1737 |
|
$0.02424
₿0.00000034
|
3.72 |
$4.62M
₿65.13
|
$0.02433
₿0.
|
$0.02305
₿0.
|
|
$51.55K
₿0
|
$4.85M
₿69
|
$4.62M
₿65.13
|
|
|
| 1742 |
|
$0.06034
₿0.00000094
|
3.01 |
$4.59M
₿69.74
|
$0.06053
₿0.
|
$0.05854
₿0.
|
|
$131.71K
₿0
|
$4.59M
₿69.74
|
$4.59M
₿69.74
|
|
|
| 1743 |
|
$0.0005725
₿0.0000000057
|
4.92 |
$4.58M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.18K
₿0
|
$4.58M
₿46.26
|
$4.58M
₿46.26
|
|
|
| 1744 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1746 |
|
$0.00001593
₿0.00000000014
|
4.33 |
$4.57M
₿42.86
|
$0.00001656
₿0.
|
$0.00001527
₿0.
|
|
$429.91
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1748 |
|
$0.1044
₿0.0000011
|
2.90 |
$4.56M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$84.34K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1749 |
|
$0.0007132
₿0.0000000094
|
3.39 |
$4.58M
₿44.57
|
$0.0007243
₿0.
|
$0.0006882
₿0.
|
|
$12.82K
₿0
|
$7.13M
₿94.92
|
$4.58M
₿44.57
|
|
|
| 1750 |
|
$0.004992
₿0.000000025
|
-5.92 |
$4.55M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$74.18K
₿0
|
$5M
₿25.9
|
$4.55M
₿25.46
|
|
|
| 1752 |
|
$0.2457
₿0.0000033
|
-2.02 |
$4.52M
₿61.77
|
$0.2507
₿0.
|
$0.2451
₿0.
|
|
$1.05M
₿0
|
$66.37M
₿906.76
|
$4.52M
₿61.77
|
|
|
| 1753 |
|
$0.05864
₿0.00000078
|
-0.50 |
$4.52M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$4.14K
₿0
|
$4.52M
₿60.44
|
$4.52M
₿60.44
|
|
|
| 1754 |
|
$0.2938
₿0.0000051
|
-3.99 |
$4.52M
₿71.48
|
$0.3076
₿0.
|
$0.2912
₿0.
|
|
$158.41K
₿0
|
$6.16M
₿108.1
|
$4.52M
₿71.48
|
|
|
| 1760 |
|
$4.71
₿0.000069
|
0.22 |
$4.45M
₿65.36
|
$4.77
₿0.
|
$4.57
₿0.
|
|
$7.63K
₿0
|
$4.71M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1761 |
|
$0.00477
₿0.000000086
|
1.79 |
$4.48M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$27.63
₿0
|
$18.75M
₿340.95
|
$4.48M
₿81.53
|
|
|
| 1765 |
|
$0.004433
₿0.000000069
|
8.01 |
$4.43M
₿69.43
|
$0.004433
₿0.
|
$0.004098
₿0.
|
|
$33.97K
₿0
|
$4.43M
₿69.43
|
$4.43M
₿69.43
|
|
|
| 1768 |
|
$0.041
₿0.00000056
|
-0.38 |
$4.41M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$237.66K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1777 |
|
$0.006248
₿0.000000070
|
-3.92 |
$4.37M
₿45.77
|
$0.00654
₿0.
|
$0.006034
₿0.
|
|
$39.04K
₿0
|
$6.25M
₿70.21
|
$4.37M
₿45.77
|
|
|
| 1782 |
|
$0.000312
₿0.0000000077
|
12.25 |
$4.33M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$221.5K
₿0
|
$4.4M
₿110.11
|
$4.33M
₿108.24
|
|
|
| 1783 |
|
$0.005616
₿0.000000071
|
4.03 |
$4.33M
₿55.41
|
$0.005696
₿0.
|
$0.005244
₿0.
|
|
$7.41M
₿0
|
$28.08M
₿359.35
|
$4.33M
₿55.41
|
|
|
| 1785 |
|
$0.6701
₿0.000010
|
-0.43 |
$4.32M
₿64.88
|
$0.6746
₿0.
|
$0.6688
₿0.
|
|
$153.72K
₿0
|
$24.73M
₿371.08
|
$4.32M
₿64.88
|
|
|
| 1790 |
|
$0.0004384
₿0.0000000090
|
-0.65 |
$4.3M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$7.12K
₿0
|
$4.33M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1792 |
|
$1.16
₿0.000017
|
3.86 |
$4.4M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$21.21K
₿0
|
$5.08M
₿76.16
|
$4.4M
₿65.94
|
|
|
| 1796 |
|
$0.000005849
₿0.000000000071
|
0.66 |
$4.26M
₿52.33
|
$0.0000059
₿0.
|
$0.00000563
₿0.
|
|
$102.06K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
