Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1554 |
|
$0.0117
₿0.000000043
|
39.69 |
$5.92M
₿22.03
|
$0.01088
₿0.
|
$0.007991
₿0.
|
|
$765.15
₿0
|
$6.32M
₿22.76
|
$5.92M
₿22.03
|
|
|
| 1556 |
|
$134.04
₿0.0020
|
0.08 |
$5.9M
₿88.43
|
$134.63
₿0.
|
$133.77
₿0.
|
|
$11.24K
₿0
|
$5.9M
₿88.43
|
$5.9M
₿88.43
|
|
|
| 1557 |
|
$0.0002224
₿0.0000000077
|
-1.71 |
$5.89M
₿205.66
|
$0.0002262
₿0.
|
$0.0002207
₿0.
|
|
$1.36
₿0
|
$19.57M
₿683.4
|
$5.89M
₿205.66
|
|
|
| 1559 |
|
$0.006227
₿0.00000014
|
0.02 |
$5.85M
₿120.95
|
$0.006407
₿0.
|
$0.006197
₿0.
|
|
$1.25M
₿0
|
$6.23M
₿142.47
|
$5.85M
₿120.95
|
|
|
| 1565 |
|
$0.1437
₿0.0000019
|
2.08 |
$5.79M
₿77.3
|
$0.1456
₿0.
|
$0.1406
₿0.
|
|
$851.52K
₿0
|
$7.11M
₿94.92
|
$5.79M
₿77.3
|
|
|
| 1566 |
|
$0.02293
₿0.00000041
|
1.21 |
$5.76M
₿104.91
|
$0.02343
₿0.
|
$0.02261
₿0.
|
|
$288.44K
₿0
|
$6.37M
₿116.07
|
$5.76M
₿104.91
|
|
|
| 1567 |
|
$0.08077
₿0.0000018
|
12.26 |
$5.76M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$60.41K
₿0
|
$9.09M
₿209.55
|
$5.76M
₿132.7
|
|
|
| 1569 |
|
$0.3374
₿0.0000018
|
-2.75 |
$5.73M
₿31.77
|
$0.3476
₿0.
|
$0.3224
₿0.
|
|
$3.64K
₿0
|
$5.73M
₿31.77
|
$5.73M
₿31.77
|
|
|
| 1571 |
|
$0.009383
₿0.00000014
|
-3.62 |
$5.67M
₿78.96
|
$0.009943
₿0.
|
$0.009122
₿0.
|
|
$323.71K
₿0
|
$9.39M
₿143.18
|
$5.67M
₿78.96
|
|
|
| 1572 |
|
$0.07464
₿0.0000012
|
0.22 |
$5.72M
₿92.59
|
$0.07592
₿0.
|
$0.07251
₿0.
|
|
$78.61K
₿0
|
$5.72M
₿92.67
|
$5.72M
₿92.59
|
|
|
| 1574 |
|
$8.77
₿0.000080
|
0 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.67
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1577 |
|
$0.00829
₿0.00000011
|
-2.02 |
$5.68M
₿80.03
|
$0.008464
₿0.
|
$0.008242
₿0.
|
|
$2.14
₿0
|
$5.68M
₿80.03
|
$5.68M
₿80.03
|
|
|
| 1582 |
|
$0.00057
₿0.000000013
|
0 |
$5.63M
₿52.43
|
$0.0005702
₿0.
|
$0.0005609
₿0.
|
|
$186.04
₿0
|
$5.7M
₿138.8
|
$5.63M
₿52.43
|
|
|
| 1586 |
|
$0.001861
₿0.000000057
|
-2.72 |
$5.61M
₿152.36
|
$0.001927
₿0.
|
$0.001813
₿0.
|
|
$124.14K
₿0
|
$18.6M
₿572.84
|
$5.61M
₿152.36
|
|
|
| 1589 |
|
$0.01566
₿0.00000016
|
7.09 |
$5.59M
₿54.98
|
$0.01561
₿0.
|
$0.01442
₿0.
|
|
$14.32K
₿0
|
$7.05M
₿75.83
|
$5.59M
₿54.98
|
|
|
| 1590 |
|
$0.0663
₿0.00000092
|
-17.55 |
$5.58M
₿78.45
|
$0.08058
₿0.
|
$0.06546
₿0.
|
|
$175.7
₿0
|
$5.58M
₿78.45
|
$5.58M
₿78.45
|
|
|
| 1591 |
|
$0.006121
₿0.000000097
|
-3.29 |
$5.57M
₿44.4
|
$0.006469
₿0.
|
$0.006025
₿0.
|
|
$173.06K
₿0
|
$6.12M
₿98.08
|
$5.57M
₿44.4
|
|
|
| 1592 |
|
$0.00001338
₿0.00000000019
|
4.30 |
$5.56M
₿81.32
|
$0.00001362
₿0.
|
$0.00001279
₿0.
|
|
$198.22K
₿0
|
$5.56M
₿81.32
|
$5.56M
₿81.32
|
|
|
| 1593 |
|
$0.05548
₿0.0000010
|
6.64 |
$5.55M
₿107.18
|
$0.06589
₿0.
|
$0.05047
₿0.
|
|
$239.51K
₿0
|
$5.55M
₿107.18
|
$5.55M
₿107.18
|
|
|
| 1596 |
|
$0.009161
₿0.00000017
|
-0.37 |
$5.53M
₿70.02
|
$0.009274
₿0.
|
$0.009063
₿0.
|
|
$2.4K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1598 |
|
$0.4172
₿0.0000056
|
1.54 |
$5.5M
₿74.05
|
$0.4357
₿0.
|
$0.4085
₿0.
|
|
$4.03M
₿0
|
$16.68M
₿224.74
|
$5.5M
₿74.05
|
|
|
| 1600 |
|
$0.002759
₿0.00000012
|
7.56 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.85
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1609 |
|
$0.006736
₿0.000000081
|
2.00 |
$5.39M
₿63.68
|
$0.007537
₿0.
|
$0.006575
₿0.
|
|
$1.04M
₿0
|
$33.67M
₿408.08
|
$5.39M
₿63.68
|
|
|
| 1610 |
|
$0.0000001633
₿0.0000000000023
|
-0.71 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.0000001631
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1611 |
|
$0.00000000606
₿0.00000000000010
|
0.62 |
$5.39M
₿95.38
|
$0.000000006222
₿0.
|
$0.000000006033
₿0.
|
|
$136.68K
₿0
|
$5.39M
₿95.38
|
$5.39M
₿95.38
|
|
|
| 1613 |
|
$0.005246
₿0.000000080
|
0.36 |
$5.38M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$92.8K
₿0
|
$10.49M
₿160.88
|
$5.38M
₿76.05
|
|
|
| 1614 |
|
$0.05376
₿0.00000064
|
-1.49 |
$5.38M
₿64.36
|
$0.05528
₿0.
|
$0.05323
₿0.
|
|
$12.21K
₿0
|
$5.38M
₿64.36
|
$5.38M
₿64.36
|
|
|
| 1616 |
|
$0.01525
₿0.00000015
|
0.27 |
$5.35M
₿29.54
|
$0.01627
₿0.
|
$0.01522
₿0.
|
|
$147.65K
₿0
|
$7.63M
₿79.22
|
$5.35M
₿29.54
|
|
|
| 1622 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1623 |
|
$66.3
₿0.00062
|
-0.51 |
$5.3M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.95K
₿0
|
$5.3M
₿50.32
|
$5.3M
₿50.32
|
|
|
| 1625 |
|
$0.0005875
₿0.0000000063
|
-1.65 |
$5.3M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$220.67K
₿0
|
$5.3M
₿57.7
|
$5.3M
₿57.7
|
|
|
| 1628 |
|
$0.009939
₿0.00000016
|
-6.29 |
$5.3M
₿81.56
|
$0.01067
₿0.
|
$0.009643
₿0.
|
|
$43.55K
₿0
|
$6.12M
₿98.65
|
$5.3M
₿81.56
|
|
|
| 1630 |
|
$0.003986
₿0.000000044
|
0.04 |
$5.3M
₿21.93
|
$0.00405
₿0.
|
$0.003966
₿0.
|
|
$880.92
₿0
|
$5.3M
₿59.47
|
$5.3M
₿21.93
|
|
|
| 1631 |
|
$0.0005284
₿0.0000000067
|
-2.43 |
$5.28M
₿67.3
|
$0.0005391
₿0.
|
$0.0005258
₿0.
|
|
$2.21K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1632 |
|
$0.005267
₿0.00000011
|
-1.32 |
$5.27M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.9K
₿0
|
$5.27M
₿114.35
|
$5.27M
₿114.35
|
|
|
| 1633 |
|
$0.2002
₿0.0000038
|
-3.74 |
$5.28M
₿102.4
|
$0.2092
₿0.
|
$0.1979
₿0.
|
|
$485.96
₿0
|
$5.64M
₿109.55
|
$5.28M
₿102.4
|
|
|
| 1634 |
|
$0.002752
₿0.000000082
|
-1.22 |
$5.29M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.71M
₿0
|
$9.17M
₿275.43
|
$5.29M
₿139.18
|
|
|
| 1637 |
|
$0.006198
₿0.00000010
|
2.87 |
$5.23M
₿89.11
|
$0.006277
₿0.
|
$0.005962
₿0.
|
|
$11.99K
₿0
|
$5.31M
₿93.91
|
$5.23M
₿89.11
|
|
|
| 1640 |
|
$0.9956
₿0.000015
|
-0.01* |
$5.23M
₿129.71
|
$0.9977
₿0.
|
$0.9955
₿0.
|
|
$99.35
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1642 |
|
$0.02549
₿0.00000044
|
0.02 |
$5.22M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.65K
₿0
|
$7.65M
₿132.52
|
$5.22M
₿90.39
|
|
|
| 1643 |
|
$0.002722
₿0.000000034
|
0.02 |
$5.21M
₿66.2
|
$0.002886
₿0.
|
$0.002696
₿0.
|
|
$184.02K
₿0
|
$13.49M
₿170.63
|
$5.21M
₿66.2
|
|
|
| 1645 |
|
$0.316
₿0.0000050
|
-1.93 |
$5.19M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$690.78K
₿0
|
$6.3M
₿100.43
|
$5.19M
₿79.07
|
|
|
| 1650 |
|
$0.0005159
₿0.0000000063
|
-4.67 |
$5.16M
₿63.54
|
$0.0005517
₿0.
|
$0.0005136
₿0.
|
|
$59.1K
₿0
|
$5.16M
₿63.54
|
$5.16M
₿63.54
|
|
|
| 1651 |
|
$0.5272
₿0.0000059
|
-1.53 |
$5.15M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.42M
₿0
|
$5.15M
₿57.94
|
$5.15M
₿57.94
|
|
|
| 1652 |
|
$1.11
₿0.000017
|
1.23 |
$5.13M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$125.68K
₿0
|
$6.63M
₿104.36
|
$5.13M
₿81.15
|
|
|
| 1654 |
|
$0.00005734
₿0.0000000011
|
-3.63 |
$5.12M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.71K
₿0
|
$13.19M
₿272.47
|
$5.12M
₿105.77
|
|
|
| 1657 |
|
$7.56
₿0.000080
|
-0.60 |
$5.08M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.76K
₿0
|
$5.22M
₿55.65
|
$5.08M
₿54.18
|
|
|
| 1658 |
|
$0.01805
₿0.00000017
|
1.78 |
$5.05M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$5.61K
₿0
|
$5.05M
₿49.02
|
$5.05M
₿49.02
|
|
|
| 1661 |
|
$0.001638
₿0.000000016
|
-2.46 |
$5.03M
₿50.73
|
$0.001695
₿0.
|
$0.001625
₿0.
|
|
$1.25K
₿0
|
$5.03M
₿50.73
|
$5.03M
₿50.73
|
|
|
| 1662 |
|
$0.005022
₿0.000000061
|
-3.06 |
$5.02M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.15M
₿0
|
$5.02M
₿61.35
|
$5.02M
₿61.35
|
|
|
| 1663 |
|
$0.007321
₿0.00000065
|
1.42 |
$5.02M
₿228.26
|
$0.007778
₿0.
|
$0.007189
₿0.
|
|
$55.39K
₿0
|
$10.65M
₿234.69
|
$5.02M
₿228.26
|
|
|
| 1664 |
|
$0.01115
₿0.00000011
|
-7.72 |
$5M
₿48.68
|
$0.01208
₿0.
|
$0.0111
₿0.
|
|
$48.18K
₿0
|
$11,120,623.23Quint
₿101.86
|
$5M
₿48.68
|
|
|
| 1665 |
|
$0.001368
₿0.000000014
|
-4.11 |
$5.01M
₿33.28
|
$0.001617
₿0.
|
$0.001375
₿0.
|
|
$257.93K
₿0
|
$13.69M
₿146.43
|
$5.01M
₿33.28
|
|
|
| 1667 |
|
$0.1107
₿0.0000017
|
-1.58 |
$5M
₿81.25
|
$0.1169
₿0.
|
$0.1105
₿0.
|
|
$25.04K
₿0
|
$11.07M
₿179.9
|
$5M
₿81.25
|
|
|
| 1669 |
|
$0.00004986
₿0.00000000046
|
-4.16 |
$4.99M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$244.23K
₿0
|
$4.99M
₿46.52
|
$4.99M
₿44.5
|
|
|
| 1670 |
|
$0.04983
₿0.00000049
|
0.39 |
$4.98M
₿49.63
|
$0.05107
₿0.
|
$0.04946
₿0.
|
|
$148.13K
₿0
|
$4.98M
₿49.63
|
$4.98M
₿49.63
|
|
|
| 1674 |
|
$0.0001061
₿0.0000000022
|
-4.80 |
$4.98M
₿106.72
|
$0.0001132
₿0.
|
$0.0001052
₿0.
|
|
$186.78K
₿0
|
$10.62M
₿227.66
|
$4.98M
₿106.72
|
|
|
| 1675 |
|
$0.003078
₿0.00000016
|
-0.49 |
$4.98M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$31.07K
₿0
|
$30.78M
₿1.61K
|
$4.98M
₿262
|
|
|
| 1677 |
|
$0.0004476
₿0.0000000062
|
-0.07 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.56K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1679 |
|
$1.21
₿0.000019
|
0.25 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$92.57K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1683 |
|
$0.00006851
₿0.0000000047
|
59.27 |
$4.89M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$173.14K
₿0
|
$6.85M
₿471.02
|
$4.89M
₿307.72
|
|
|
| 1684 |
|
$0.02888
₿0.00000029
|
2.04 |
$4.88M
₿49.97
|
$0.03198
₿0.
|
$0.0279
₿0.
|
|
$89.84K
₿0
|
$4.88M
₿49.97
|
$4.88M
₿49.97
|
|
|
| 1685 |
|
$0.006037
₿0.000000078
|
-2.55 |
$4.87M
₿63.09
|
$0.006307
₿0.
|
$0.005964
₿0.
|
|
$24.99K
₿0
|
$4.87M
₿63.09
|
$4.87M
₿63.09
|
|
|
| 1690 |
|
$0.00006043
₿0.00000000086
|
4.35 |
$4.83M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$882.56K
₿0
|
$5.82M
₿83.73
|
$4.83M
₿42.84
|
|
|
| 1692 |
|
$0.000000006473
₿0.000000000000097
|
-1.72 |
$4.96M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006405
₿0.
|
|
$17.48K
₿0
|
$4.96M
₿74.6
|
$4.96M
₿74.6
|
|
|
| 1698 |
|
$0.004916
₿0.000000068
|
-3.14 |
$4.8M
₿67.19
|
$0.005144
₿0.
|
$0.004956
₿0.
|
|
$1.06M
₿0
|
$4.8M
₿67.19
|
$4.8M
₿67.19
|
|
|
| 1702 |
|
$0.01351
₿0.00000015
|
0.79 |
$4.77M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$567.01K
₿0
|
$10.83M
₿120.84
|
$4.77M
₿54.08
|
|
|
| 1704 |
|
$0.00001656
₿0.00000000014
|
-0.02 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$155.59
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1705 |
|
$0.00000894
₿0.00000000016
|
3.30 |
$4.74M
₿85.24
|
$0.00000931
₿0.
|
$0.000008559
₿0.
|
|
$80.04K
₿0
|
$5.26M
₿94.64
|
$4.74M
₿85.24
|
|
|
| 1706 |
|
$0.000592
₿0.0000000057
|
2.35 |
$4.73M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.25K
₿0
|
$4.73M
₿46.26
|
$4.73M
₿46.26
|
|
|
| 1707 |
|
$0.4987
₿0.0000045
|
-1.34 |
$4.73M
₿38.37
|
$0.5011
₿0.
|
$0.4926
₿0.
|
|
$12.95K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1711 |
|
$1.44
₿0.000021
|
-2.12 |
$4.7M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$127.55K
₿0
|
$4.7M
₿69.2
|
$4.7M
₿69.2
|
|
|
| 1717 |
|
$0.00006912
₿0.0000000010
|
0.95 |
$4.67M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$192.89K
₿0
|
$4.67M
₿73.6
|
$4.67M
₿73.6
|
|
|
| 1718 |
|
$0.05686
₿0.0000017
|
-13.49 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$10.21K
₿0
|
$56.87M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1719 |
|
$0.00000001104
₿0.00000000000014
|
-3.55 |
$4.65M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$5.79K
₿0
|
$4.65M
₿61.47
|
$4.65M
₿48.28
|
|
|
| 1722 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1725 |
|
$0.06029
₿0.00000094
|
-0.23 |
$4.6M
₿69.74
|
$0.06071
₿0.
|
$0.06009
₿0.
|
|
$38.5K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1726 |
|
$0.0007162
₿0.0000000094
|
0.12 |
$4.59M
₿44.57
|
$0.0007406
₿0.
|
$0.0007093
₿0.
|
|
$13.34K
₿0
|
$7.16M
₿94.92
|
$4.59M
₿44.57
|
|
|
| 1730 |
|
$0.00945
₿0.00000011
|
-1.05 |
$4.58M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$183.48K
₿0
|
$4.73M
₿56.03
|
$4.58M
₿52.83
|
|
|
| 1731 |
|
$0.3241
₿0.0000059
|
-3.01 |
$4.56M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.31M
₿0
|
$6.4M
₿118.23
|
$4.56M
₿81.95
|
|
|
| 1732 |
|
$0.1043
₿0.0000011
|
0.95 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1034
₿0.
|
|
$64.33K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1736 |
|
$0.2457
₿0.0000033
|
-0.64 |
$4.52M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.05M
₿0
|
$66.35M
₿906.76
|
$4.52M
₿61.77
|
|
|
| 1737 |
|
$0.004955
₿0.000000025
|
-0.98 |
$4.51M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$69.39K
₿0
|
$4.96M
₿25.9
|
$4.51M
₿25.46
|
|
|
| 1739 |
|
$0.02362
₿0.00000034
|
-2.58 |
$4.5M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.99K
₿0
|
$4.73M
₿69
|
$4.5M
₿65.13
|
|
|
| 1744 |
|
$0.00001061
₿0.00000000015
|
-10.12 |
$4.46M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$338.7K
₿0
|
$4.46M
₿64.47
|
$4.46M
₿64.47
|
|
|
| 1748 |
|
$0.05738
₿0.00000078
|
-2.82 |
$4.43M
₿60.44
|
$0.06216
₿0.
|
$0.05692
₿0.
|
|
$9.54K
₿0
|
$4.43M
₿60.44
|
$4.43M
₿60.44
|
|
|
| 1751 |
|
$0.004685
₿0.000000086
|
-2.14 |
$4.4M
₿81.53
|
$0.004788
₿0.
|
$0.004659
₿0.
|
|
$212.71
₿0
|
$18.42M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1754 |
|
$0.285
₿0.0000051
|
-5.33 |
$4.38M
₿71.48
|
$0.3014
₿0.
|
$0.2854
₿0.
|
|
$120.82K
₿0
|
$5.97M
₿108.1
|
$4.38M
₿71.48
|
|
|
| 1757 |
|
$4.62
₿0.000069
|
-2.80 |
$4.37M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$10.04K
₿0
|
$4.62M
₿69.66
|
$4.37M
₿65.36
|
|
|
| 1763 |
|
$0.04006
₿0.00000056
|
-2.41 |
$4.31M
₿59.07
|
$0.04162
₿0.
|
$0.03934
₿0.
|
|
$214.36K
₿0
|
$4.31M
₿59.07
|
$4.31M
₿59.07
|
|
|
| 1767 |
|
$0.004297
₿0.000000069
|
-2.57 |
$4.3M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.79K
₿0
|
$4.3M
₿69.43
|
$4.3M
₿69.43
|
|
|
| 1768 |
|
$0.0000059
₿0.000000000071
|
1.46 |
$4.29M
₿52.33
|
$0.000006199
₿0.
|
$0.000005769
₿0.
|
|
$92.46K
₿0
|
$4.29M
₿52.33
|
$4.29M
₿52.33
|
|
|
| 1772 |
|
$0.0004361
₿0.0000000090
|
-0.52 |
$4.28M
₿88.35
|
$0.0004396
₿0.
|
$0.0004352
₿0.
|
|
$7.54K
₿0
|
$4.3M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1773 |
|
$0.0006219
₿0.000000011
|
-4.37 |
$4.27M
₿73.85
|
$0.000725
₿0.
|
$0.0006128
₿0.
|
|
$230.58K
₿0
|
$4.72M
₿83.72
|
$4.27M
₿73.85
|
|
|
| 1774 |
|
$0.4953
₿0.000015
|
-0.12 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$12.16K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1775 |
|
$0.0003068
₿0.0000000077
|
4.53 |
$4.26M
₿108.24
|
$0.0003145
₿0.
|
$0.0003004
₿0.
|
|
$33.01K
₿0
|
$4.33M
₿110.11
|
$4.26M
₿108.24
|
|
|
| 1778 |
|
$1.12
₿0.000017
|
-3.82 |
$4.25M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$21.91K
₿0
|
$4.9M
₿76.16
|
$4.25M
₿65.94
|
|
|
| 1779 |
|
$0.6579
₿0.000010
|
-2.13 |
$4.24M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$143.93K
₿0
|
$24.28M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1780 |
|
$0.0055
₿0.000000071
|
-3.09 |
$4.24M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.63M
₿0
|
$27.5M
₿359.35
|
$4.24M
₿55.41
|
|
|
| 1788 |
|
$0.00638
₿0.00000011
|
-15.78 |
$4.18M
₿79.27
|
$0.008276
₿0.
|
$0.006144
₿0.
|
|
$1.81M
₿0
|
$5.7M
₿118.31
|
$4.18M
₿79.27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
