Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1545 |
|
$133.95
₿0.0020
|
1.57 |
$5.89M
₿88.43
|
$134.45
₿0.
|
$132.71
₿0.
|
|
$21.85K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
| 1548 |
|
$0.3455
₿0.0000018
|
-5.59 |
$5.87M
₿31.77
|
$0.3702
₿0.
|
$0.3455
₿0.
|
|
$2.46K
₿0
|
$5.87M
₿31.77
|
$5.87M
₿31.77
|
|
|
| 1550 |
|
$0.006246
₿0.00000014
|
-2.49 |
$5.86M
₿120.95
|
$0.006636
₿0.
|
$0.006191
₿0.
|
|
$1.4M
₿0
|
$6.25M
₿142.47
|
$5.86M
₿120.95
|
|
|
| 1551 |
|
$0.0002213
₿0.0000000077
|
0 |
$5.86M
₿205.66
|
$0.000223
₿0.
|
$0.0002188
₿0.
|
|
$1.83
₿0
|
$19.48M
₿683.4
|
$5.86M
₿205.66
|
|
|
| 1552 |
|
$0.0005858
₿0.0000000079
|
-10.20 |
$5.86M
₿79.86
|
$0.0006455
₿0.
|
$0.0005857
₿0.
|
|
$10.89K
₿0
|
$5.86M
₿79.86
|
$5.86M
₿79.86
|
|
|
| 1554 |
|
$0.001933
₿0.000000082
|
-3.50 |
$5.83M
₿149.52
|
$0.001992
₿0.
|
$0.001909
₿0.
|
|
$16.2K
₿0
|
$96.59M
₿4.15K
|
$5.83M
₿149.52
|
|
|
| 1555 |
|
$0.001934
₿0.000000057
|
-2.71 |
$5.83M
₿152.36
|
$0.002009
₿0.
|
$0.001867
₿0.
|
|
$123.55K
₿0
|
$19.33M
₿572.84
|
$5.83M
₿152.36
|
|
|
| 1557 |
|
$0.0004226
₿0.0000000059
|
-4.15 |
$5.81M
₿83.11
|
$0.0004409
₿0.
|
$0.0004225
₿0.
|
|
$14.04K
₿0
|
$7.17M
₿100.86
|
$5.81M
₿83.11
|
|
|
| 1559 |
|
$0.009593
₿0.00000014
|
-10.56 |
$5.79M
₿78.96
|
$0.01078
₿0.
|
$0.009362
₿0.
|
|
$2.73M
₿0
|
$9.59M
₿143.18
|
$5.79M
₿78.96
|
|
|
| 1560 |
|
$0.002915
₿0.00000012
|
0.01 |
$5.79M
₿48.25
|
$0.003289
₿0.
|
$0.001911
₿0.
|
|
$769.72
₿0
|
$8.75M
₿361.81
|
$5.79M
₿48.25
|
|
|
| 1563 |
|
$0.006355
₿0.000000097
|
7.91 |
$5.77M
₿44.4
|
$0.006719
₿0.
|
$0.005774
₿0.
|
|
$317.05K
₿0
|
$6.36M
₿98.08
|
$5.77M
₿44.4
|
|
|
| 1567 |
|
$0.1176
₿0.0000018
|
-9.56 |
$5.72M
₿55.91
|
$0.1303
₿0.
|
$0.1179
₿0.
|
|
$4.48M
₿0
|
$91.8M
₿1.51K
|
$5.72M
₿55.91
|
|
|
| 1568 |
|
$0.02278
₿0.00000041
|
-4.02 |
$5.72M
₿104.91
|
$0.02368
₿0.
|
$0.02267
₿0.
|
|
$628.64K
₿0
|
$6.33M
₿116.07
|
$5.72M
₿104.91
|
|
|
| 1573 |
|
$0.0742
₿0.0000012
|
-0.51 |
$5.68M
₿92.59
|
$0.07586
₿0.
|
$0.07069
₿0.
|
|
$64.79K
₿0
|
$5.68M
₿92.67
|
$5.68M
₿92.59
|
|
|
| 1576 |
|
$0.008266
₿0.00000011
|
0 |
$5.66M
₿80.03
|
$0.008395
₿0.
|
$0.008177
₿0.
|
|
$3.1
₿0
|
$5.66M
₿80.03
|
$5.66M
₿80.03
|
|
|
| 1579 |
|
$0.1402
₿0.0000019
|
-0.73 |
$5.64M
₿77.3
|
$0.1415
₿0.
|
$0.1398
₿0.
|
|
$66.62K
₿0
|
$6.93M
₿94.92
|
$5.64M
₿77.3
|
|
|
| 1586 |
|
$0.02714
₿0.00000044
|
3.16 |
$5.56M
₿90.39
|
$0.02738
₿0.
|
$0.02611
₿0.
|
|
$40.21K
₿0
|
$8.15M
₿132.52
|
$5.56M
₿90.39
|
|
|
| 1587 |
|
$0.0005599
₿0.000000013
|
0 |
$5.53M
₿52.43
|
$0.0005717
₿0.
|
$0.0005463
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1589 |
|
$8.46
₿0.000080
|
0.52 |
$5.5M
₿33.98
|
$8.53
₿0.
|
$8.02
₿0.
|
|
$30.15
₿0
|
$5.5M
₿52.59
|
$5.5M
₿33.98
|
|
|
| 1592 |
|
$0.001492
₿0.000000014
|
-11.40 |
$5.46M
₿33.28
|
$0.001803
₿0.
|
$0.001214
₿0.
|
|
$313.71K
₿0
|
$14.93M
₿146.43
|
$5.46M
₿33.28
|
|
|
| 1593 |
|
$58.85
₿0.00060
|
-9.02 |
$5.46M
₿58.63
|
$66.09
₿0.
|
$55.49
₿0.
|
|
$14.17K
₿0
|
$5.46M
₿58.63
|
$5.46M
₿58.63
|
|
|
| 1597 |
|
$0.002841
₿0.000000082
|
0.35 |
$5.44M
₿139.18
|
$0.003514
₿0.
|
$0.002765
₿0.
|
|
$2.82M
₿0
|
$9.45M
₿275.43
|
$5.44M
₿139.18
|
|
|
| 1600 |
|
$0.008953
₿0.00000017
|
-11.20 |
$5.4M
₿70.02
|
$0.009989
₿0.
|
$0.008931
₿0.
|
|
$7.73K
₿0
|
$5.4M
₿104.04
|
$5.4M
₿70.02
|
|
|
| 1610 |
|
$0.06469
₿0.0000017
|
-2.01 |
$5.31M
₿146.46
|
$0.06693
₿0.
|
$0.06457
₿0.
|
|
$4.44K
₿0
|
$64.69M
₿1.78K
|
$5.31M
₿146.46
|
|
|
| 1613 |
|
$0.00001275
₿0.00000000019
|
-3.41 |
$5.3M
₿81.32
|
$0.00001322
₿0.
|
$0.00001269
₿0.
|
|
$171.05K
₿0
|
$5.3M
₿81.32
|
$5.3M
₿81.32
|
|
|
| 1615 |
|
$0.00517
₿0.000000080
|
-6.04 |
$5.3M
₿76.05
|
$0.005487
₿0.
|
$0.00509
₿0.
|
|
$53.43K
₿0
|
$10.34M
₿160.88
|
$5.3M
₿76.05
|
|
|
| 1618 |
|
$0.0005291
₿0.0000000067
|
-2.42 |
$5.29M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.45K
₿0
|
$5.29M
₿67.3
|
$5.29M
₿67.3
|
|
|
| 1619 |
|
$0.00398
₿0.000000044
|
-2.58 |
$5.29M
₿21.93
|
$0.004088
₿0.
|
$0.003927
₿0.
|
|
$2.65K
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 1620 |
|
$0.2006
₿0.0000038
|
-7.65 |
$5.28M
₿102.4
|
$0.2196
₿0.
|
$0.1964
₿0.
|
|
$1.56K
₿0
|
$5.65M
₿109.55
|
$5.28M
₿102.4
|
|
|
| 1626 |
|
$0.000000005904
₿0.00000000000010
|
-7.80 |
$5.24M
₿95.38
|
$0.000000006427
₿0.
|
$0.000000005807
₿0.
|
|
$154.92K
₿0
|
$5.24M
₿95.38
|
$5.24M
₿95.38
|
|
|
| 1627 |
|
$0.5347
₿0.0000059
|
-9.67 |
$5.24M
₿57.94
|
$0.6258
₿0.
|
$0.5334
₿0.
|
|
$2.01M
₿0
|
$5.24M
₿57.94
|
$5.24M
₿57.94
|
|
|
| 1629 |
|
$0.9977
₿0.000015
|
-0.01 |
$5.24M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$58.34
₿0
|
$5.24M
₿129.71
|
$5.24M
₿129.71
|
|
|
| 1630 |
|
$0.001465
₿0.0000000080
|
3.60 |
$5.24M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$40.49K
₿0
|
$11.16M
₿61.35
|
$5.24M
₿24.75
|
|
|
| 1633 |
|
$0.05219
₿0.00000064
|
-5.29 |
$5.22M
₿64.36
|
$0.05457
₿0.
|
$0.05173
₿0.
|
|
$11.72K
₿0
|
$5.22M
₿64.36
|
$5.22M
₿64.36
|
|
|
| 1634 |
|
$0.01486
₿0.00000015
|
-8.02 |
$5.22M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$203.1K
₿0
|
$7.43M
₿79.22
|
$5.22M
₿29.54
|
|
|
| 1639 |
|
$0.0005191
₿0.0000000063
|
-7.38 |
$5.19M
₿63.54
|
$0.0005583
₿0.
|
$0.0005148
₿0.
|
|
$100.16K
₿0
|
$5.19M
₿63.54
|
$5.19M
₿63.54
|
|
|
| 1640 |
|
$0.0000001571
₿0.0000000000023
|
-4.84 |
$5.19M
₿77.38
|
$0.0000001646
₿0.
|
$0.0000001554
₿0.
|
|
$54.15
₿0
|
$5.19M
₿77.38
|
$5.19M
₿77.38
|
|
|
| 1641 |
|
$0.006457
₿0.000000081
|
-8.65 |
$5.18M
₿63.68
|
$0.00725
₿0.
|
$0.006312
₿0.
|
|
$701.28K
₿0
|
$32.32M
₿408.08
|
$5.18M
₿63.68
|
|
|
| 1643 |
|
$0.009704
₿0.00000016
|
-0.23 |
$5.17M
₿81.56
|
$0.00999
₿0.
|
$0.009561
₿0.
|
|
$11.86K
₿0
|
$5.98M
₿98.65
|
$5.17M
₿81.56
|
|
|
| 1644 |
|
$0.00791
₿0.00000011
|
11.98 |
$5.15M
₿79.27
|
$0.00872
₿0.
|
$0.00675
₿0.
|
|
$3.1M
₿0
|
$7.02M
₿118.31
|
$5.15M
₿79.27
|
|
|
| 1645 |
|
$0.01145
₿0.00000011
|
-9.63 |
$5.15M
₿48.68
|
$0.01256
₿0.
|
$0.01145
₿0.
|
|
$31.1K
₿0
|
$11,451,986.86Quint
₿101.86
|
$5.15M
₿48.68
|
|
|
| 1646 |
|
$0.3136
₿0.0000050
|
-2.18 |
$5.15M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.33M
₿0
|
$6.25M
₿100.43
|
$5.15M
₿79.07
|
|
|
| 1647 |
|
$64.24
₿0.00062
|
-5.64 |
$5.14M
₿50.32
|
$67.46
₿0.
|
$64.01
₿0.
|
|
$9.7K
₿0
|
$5.14M
₿50.32
|
$5.14M
₿50.32
|
|
|
| 1649 |
|
$1.1
₿0.000017
|
1.24 |
$5.13M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$167.99K
₿0
|
$6.61M
₿104.36
|
$5.13M
₿81.15
|
|
|
| 1652 |
|
$7.6
₿0.000080
|
-1.07 |
$5.11M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.48K
₿0
|
$5.25M
₿55.65
|
$5.11M
₿54.18
|
|
|
| 1653 |
|
$0.00005712
₿0.0000000011
|
-6.64 |
$5.1M
₿105.77
|
$0.00005916
₿0.
|
$0.00005591
₿0.
|
|
$2.08K
₿0
|
$13.14M
₿272.47
|
$5.1M
₿105.77
|
|
|
| 1654 |
|
$0.005095
₿0.00000011
|
-3.28 |
$5.09M
₿114.35
|
$0.005258
₿0.
|
$0.005059
₿0.
|
|
$23.34K
₿0
|
$5.09M
₿114.35
|
$5.09M
₿114.35
|
|
|
| 1655 |
|
$0.01426
₿0.00000016
|
8.80 |
$5.09M
₿54.98
|
$0.01586
₿0.
|
$0.01326
₿0.
|
|
$47.55K
₿0
|
$6.42M
₿75.83
|
$5.09M
₿54.98
|
|
|
| 1656 |
|
$0.002659
₿0.000000034
|
-1.44 |
$5.09M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$243.34K
₿0
|
$13.18M
₿170.63
|
$5.09M
₿66.2
|
|
|
| 1658 |
|
$1.55
₿0.000021
|
13.23 |
$5.08M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$824.19K
₿0
|
$5.08M
₿69.2
|
$5.08M
₿69.2
|
|
|
| 1658 |
|
$0.00000001208
₿0.00000000000014
|
-2.61 |
$5.08M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$11.17K
₿0
|
$5.08M
₿61.47
|
$5.08M
₿48.28
|
|
|
| 1659 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1660 |
|
$0.00005068
₿0.00000000046
|
4.06 |
$5.06M
₿44.5
|
$0.00008071
₿0.
|
$0.00004763
₿0.
|
|
$1.73M
₿0
|
$5.06M
₿46.52
|
$5.06M
₿44.5
|
|
|
| 1662 |
|
$0.0001077
₿0.0000000022
|
-6.84 |
$5.05M
₿106.72
|
$0.0001145
₿0.
|
$0.0001065
₿0.
|
|
$166.62K
₿0
|
$10.78M
₿227.66
|
$5.05M
₿106.72
|
|
|
| 1664 |
|
$0.001643
₿0.000000016
|
2.07 |
$5.04M
₿50.73
|
$0.001653
₿0.
|
$0.001591
₿0.
|
|
$30.63K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1665 |
|
$0.003084
₿0.00000016
|
0.22 |
$5.04M
₿262
|
$0.003145
₿0.
|
$0.003045
₿0.
|
|
$33.89K
₿0
|
$30.85M
₿1.61K
|
$5.04M
₿262
|
|
|
| 1669 |
|
$0.005011
₿0.000000061
|
-2.87 |
$5.01M
₿61.35
|
$0.005185
₿0.
|
$0.004995
₿0.
|
|
$2.14M
₿0
|
$5.01M
₿61.35
|
$5.01M
₿61.35
|
|
|
| 1671 |
|
$0.1108
₿0.0000017
|
-6.63 |
$5M
₿81.25
|
$0.1488
₿0.
|
$0.1096
₿0.
|
|
$64.02K
₿0
|
$11.08M
₿179.9
|
$5M
₿81.25
|
|
|
| 1672 |
|
$0.04984
₿0.00000049
|
-2.76 |
$4.98M
₿49.63
|
$0.05151
₿0.
|
$0.0466
₿0.
|
|
$192.32K
₿0
|
$4.98M
₿49.63
|
$4.98M
₿49.63
|
|
|
| 1675 |
|
$0.007248
₿0.00000065
|
-5.14 |
$4.96M
₿228.26
|
$0.007772
₿0.
|
$0.007164
₿0.
|
|
$53.46K
₿0
|
$10.53M
₿234.69
|
$4.96M
₿228.26
|
|
|
| 1676 |
|
$0.0004492
₿0.0000000062
|
-1.57 |
$4.96M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$94.19K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1679 |
|
$0.04895
₿0.0000010
|
-2.72 |
$4.9M
₿107.18
|
$0.05099
₿0.
|
$0.04648
₿0.
|
|
$99.43K
₿0
|
$4.9M
₿107.18
|
$4.9M
₿107.18
|
|
|
| 1682 |
|
$1.2
₿0.000019
|
-0.97 |
$4.87M
₿77.72
|
$1.21
₿0.
|
$1.19
₿0.
|
|
$178.79K
₿0
|
$4.87M
₿77.72
|
$4.87M
₿77.72
|
|
|
| 1683 |
|
$0.00577
₿0.00000010
|
-5.96 |
$4.87M
₿89.11
|
$0.006088
₿0.
|
$0.005727
₿0.
|
|
$9.72K
₿0
|
$4.95M
₿93.91
|
$4.87M
₿89.11
|
|
|
| 1684 |
|
$0.006036
₿0.000000078
|
-3.71 |
$4.87M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$65.04K
₿0
|
$4.87M
₿63.09
|
$4.87M
₿63.09
|
|
|
| 1688 |
|
$0.000000006303
₿0.000000000000097
|
-4.92 |
$4.83M
₿74.6
|
$0.000000006802
₿0.
|
$0.000000006241
₿0.
|
|
$16.44K
₿0
|
$4.83M
₿74.6
|
$4.83M
₿74.6
|
|
|
| 1691 |
|
$0.06731
₿0.0000018
|
-17.54 |
$4.8M
₿132.7
|
$0.08086
₿0.
|
$0.06697
₿0.
|
|
$52.14K
₿0
|
$7.58M
₿209.55
|
$4.8M
₿132.7
|
|
|
| 1692 |
|
$0.004908
₿0.000000068
|
-1.12 |
$4.79M
₿67.19
|
$0.005066
₿0.
|
$0.004863
₿0.
|
|
$1.09M
₿0
|
$4.79M
₿67.19
|
$4.79M
₿67.19
|
|
|
| 1695 |
|
$0.01345
₿0.00000015
|
-1.55 |
$4.75M
₿54.08
|
$0.01372
₿0.
|
$0.01281
₿0.
|
|
$635.21K
₿0
|
$10.78M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1696 |
|
$0.01696
₿0.00000017
|
-3.19 |
$4.75M
₿49.02
|
$0.01754
₿0.
|
$0.01642
₿0.
|
|
$3.52K
₿0
|
$4.75M
₿49.02
|
$4.75M
₿49.02
|
|
|
| 1701 |
|
$0.4978
₿0.0000045
|
-6.20 |
$4.72M
₿38.37
|
$0.5348
₿0.
|
$0.4959
₿0.
|
|
$30.24K
₿0
|
$4.98M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1710 |
|
$0.00001114
₿0.00000000015
|
-6.63 |
$4.69M
₿64.47
|
$0.00001197
₿0.
|
$0.00001112
₿0.
|
|
$338.91K
₿0
|
$4.69M
₿64.47
|
$4.69M
₿64.47
|
|
|
| 1711 |
|
$0.02766
₿0.00000029
|
-3.64 |
$4.68M
₿49.97
|
$0.02908
₿0.
|
$0.02751
₿0.
|
|
$87.44K
₿0
|
$4.68M
₿49.97
|
$4.68M
₿49.97
|
|
|
| 1713 |
|
$0.3316
₿0.0000059
|
-2.61 |
$4.66M
₿81.95
|
$0.3435
₿0.
|
$0.3183
₿0.
|
|
$2.86M
₿0
|
$6.55M
₿118.23
|
$4.66M
₿81.95
|
|
|
| 1716 |
|
$0.00005785
₿0.00000000086
|
-3.74 |
$4.62M
₿42.84
|
$0.00005933
₿0.
|
$0.00005612
₿0.
|
|
$276.91K
₿0
|
$5.57M
₿83.73
|
$4.62M
₿42.84
|
|
|
| 1719 |
|
$0.2998
₿0.0000051
|
-7.14 |
$4.61M
₿71.48
|
$0.323
₿0.
|
$0.3003
₿0.
|
|
$153.76K
₿0
|
$6.29M
₿108.1
|
$4.61M
₿71.48
|
|
|
| 1722 |
|
$0.0601
₿0.00000094
|
-0.05 |
$4.58M
₿69.74
|
$0.06036
₿0.
|
$0.05854
₿0.
|
|
$133.9K
₿0
|
$4.58M
₿69.74
|
$4.58M
₿69.74
|
|
|
| 1723 |
|
$0.00001593
₿0.00000000014
|
0.18 |
$4.57M
₿42.86
|
$0.00001682
₿0.
|
$0.00001527
₿0.
|
|
$1.1K
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1724 |
|
$0.1045
₿0.0000011
|
-1.50 |
$4.56M
₿49.9
|
$0.1202
₿0.
|
$0.1011
₿0.
|
|
$102.43K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1725 |
|
$0.00000859
₿0.00000000016
|
-1.46 |
$4.55M
₿85.24
|
$0.00000882
₿0.
|
$0.00000829
₿0.
|
|
$94.4K
₿0
|
$5.06M
₿94.64
|
$4.55M
₿85.24
|
|
|
| 1728 |
|
$0.2472
₿0.0000033
|
-3.09 |
$4.55M
₿61.77
|
$0.2552
₿0.
|
$0.247
₿0.
|
|
$1.03M
₿0
|
$66.75M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1729 |
|
$0.0421
₿0.00000056
|
6.74 |
$4.53M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$217.07K
₿0
|
$4.53M
₿59.07
|
$4.53M
₿59.07
|
|
|
| 1736 |
|
$0.0004998
₿0.0000000077
|
-2.14 |
$4.5M
₿69.5
|
$0.0005197
₿0.
|
$0.0004608
₿0.
|
|
$287.69K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1738 |
|
$0.004923
₿0.000000025
|
-8.85 |
$4.49M
₿25.46
|
$0.005403
₿0.
|
$0.004889
₿0.
|
|
$93.36K
₿0
|
$4.92M
₿25.9
|
$4.49M
₿25.46
|
|
|
| 1739 |
|
$0.05804
₿0.00000078
|
-8.86 |
$4.48M
₿60.44
|
$0.06316
₿0.
|
$0.05803
₿0.
|
|
$5.91K
₿0
|
$4.48M
₿60.44
|
$4.48M
₿60.44
|
|
|
| 1741 |
|
$0.00006616
₿0.0000000010
|
-11.12 |
$4.47M
₿73.6
|
$0.00007546
₿0.
|
$0.00006566
₿0.
|
|
$445.12K
₿0
|
$4.47M
₿73.6
|
$4.47M
₿73.6
|
|
|
| 1743 |
|
$4.72
₿0.000069
|
2.06 |
$4.47M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.51K
₿0
|
$4.72M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1744 |
|
$0.0006962
₿0.0000000094
|
-4.58 |
$4.47M
₿44.57
|
$0.0007397
₿0.
|
$0.0006882
₿0.
|
|
$30.83K
₿0
|
$6.96M
₿94.92
|
$4.47M
₿44.57
|
|
|
| 1747 |
|
$0.009103
₿0.00000011
|
-2.53 |
$4.41M
₿52.83
|
$0.009444
₿0.
|
$0.009076
₿0.
|
|
$103.43K
₿0
|
$4.55M
₿56.03
|
$4.41M
₿52.83
|
|
|
| 1748 |
|
$0.00469
₿0.000000086
|
-3.30 |
$4.41M
₿81.53
|
$0.004846
₿0.
|
$0.004654
₿0.
|
|
$34.82
₿0
|
$18.44M
₿340.95
|
$4.41M
₿81.53
|
|
|
| 1749 |
|
$0.02312
₿0.00000034
|
-6.26 |
$4.41M
₿65.13
|
$0.02467
₿0.
|
$0.02304
₿0.
|
|
$65.4K
₿0
|
$4.62M
₿69
|
$4.41M
₿65.13
|
|
|
| 1755 |
|
$0.0005452
₿0.0000000057
|
-5.74 |
$4.36M
₿46.26
|
$0.0005709
₿0.
|
$0.0005368
₿0.
|
|
$600.12
₿0
|
$4.36M
₿46.26
|
$4.36M
₿46.26
|
|
|
| 1756 |
|
$0.6724
₿0.000010
|
-0.06 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$159.14K
₿0
|
$24.82M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1760 |
|
$0.00044
₿0.0000000090
|
0.32 |
$4.32M
₿88.35
|
$0.0004454
₿0.
|
$0.0004389
₿0.
|
|
$9.33K
₿0
|
$4.34M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1763 |
|
$0.498
₿0.000015
|
-3.16 |
$4.28M
₿134.88
|
$0.514
₿0.
|
$0.498
₿0.
|
|
$5.03K
₿0
|
$7.16M
₿224.1
|
$4.28M
₿134.88
|
|
|
| 1765 |
|
$0.008447
₿0.000000043
|
10.38 |
$4.28M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$152.03
₿0
|
$4.56M
₿22.76
|
$4.28M
₿22.03
|
|
|
| 1772 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1773 |
|
$0.0006185
₿0.000000011
|
13.29 |
$4.24M
₿73.85
|
$0.0006519
₿0.
|
$0.0005363
₿0.
|
|
$152.43K
₿0
|
$4.7M
₿83.72
|
$4.24M
₿73.85
|
|
|
| 1774 |
|
$0.006066
₿0.000000070
|
-7.81 |
$4.24M
₿45.77
|
$0.006778
₿0.
|
$0.006061
₿0.
|
|
$52.2K
₿0
|
$6.07M
₿70.21
|
$4.24M
₿45.77
|
|
|
| 1777 |
|
$1.12
₿0.000017
|
-5.11 |
$4.23M
₿65.94
|
$1.17
₿0.
|
$1.11
₿0.
|
|
$16.74K
₿0
|
$4.89M
₿76.16
|
$4.23M
₿65.94
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
