Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1557 |
|
$0.1224
₿0.0000018
|
-2.21 |
$5.95M
₿55.91
|
$0.1244
₿0.
|
$0.1168
₿0.
|
|
$4.99M
₿0
|
$95.51M
₿1.51K
|
$5.95M
₿55.91
|
|
|
| 1561 |
|
$0.001966
₿0.000000082
|
-0.22 |
$5.91M
₿149.52
|
$0.002004
₿0.
|
$0.001919
₿0.
|
|
$17.17K
₿0
|
$98.26M
₿4.15K
|
$5.91M
₿149.52
|
|
|
| 1562 |
|
$0.006312
₿0.000000033
|
-0.08 |
$5.9M
₿34.37
|
$0.006329
₿0.
|
$0.006157
₿0.
|
|
$909
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1565 |
|
$134.03
₿0.0020
|
0.70 |
$5.9M
₿88.43
|
$134.45
₿0.
|
$133.11
₿0.
|
|
$14.76K
₿0
|
$5.9M
₿88.43
|
$5.9M
₿88.43
|
|
|
| 1568 |
|
$0.006241
₿0.00000014
|
0.70 |
$5.86M
₿120.95
|
$0.006636
₿0.
|
$0.006197
₿0.
|
|
$1.48M
₿0
|
$6.24M
₿142.47
|
$5.86M
₿120.95
|
|
|
| 1570 |
|
$0.05804
₿0.0000010
|
19.67 |
$5.8M
₿107.18
|
$0.06589
₿0.
|
$0.04648
₿0.
|
|
$240.79K
₿0
|
$5.8M
₿107.18
|
$5.8M
₿107.18
|
|
|
| 1571 |
|
$0.009603
₿0.00000014
|
-2.48 |
$5.8M
₿78.96
|
$0.009999
₿0.
|
$0.009362
₿0.
|
|
$2.62M
₿0
|
$9.6M
₿143.18
|
$5.8M
₿78.96
|
|
|
| 1578 |
|
$0.07473
₿0.0000012
|
-0.56 |
$5.73M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$71K
₿0
|
$5.73M
₿92.67
|
$5.73M
₿92.59
|
|
|
| 1579 |
|
$0.008344
₿0.00000011
|
0 |
$5.71M
₿80.03
|
$0.008485
₿0.
|
$0.008174
₿0.
|
|
$5.52
₿0
|
$5.71M
₿80.03
|
$5.71M
₿80.03
|
|
|
| 1580 |
|
$0.02274
₿0.00000041
|
-3.48 |
$5.71M
₿104.91
|
$0.02324
₿0.
|
$0.02266
₿0.
|
|
$512.7K
₿0
|
$6.31M
₿116.07
|
$5.71M
₿104.91
|
|
|
| 1582 |
|
$0.1407
₿0.0000019
|
-0.05 |
$5.66M
₿77.3
|
$0.1413
₿0.
|
$0.1397
₿0.
|
|
$164.32K
₿0
|
$6.96M
₿94.92
|
$5.66M
₿77.3
|
|
|
| 1583 |
|
$0.006236
₿0.000000097
|
5.46 |
$5.66M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$352.95K
₿0
|
$6.24M
₿98.08
|
$5.66M
₿44.4
|
|
|
| 1584 |
|
$8.69
₿0.000080
|
4.92 |
$5.65M
₿33.98
|
$8.74
₿0.
|
$8.09
₿0.
|
|
$16.49
₿0
|
$5.65M
₿52.59
|
$5.65M
₿33.98
|
|
|
| 1587 |
|
$0.3315
₿0.0000018
|
-5.81 |
$5.63M
₿31.77
|
$0.3554
₿0.
|
$0.3224
₿0.
|
|
$4.86K
₿0
|
$5.63M
₿31.77
|
$5.63M
₿31.77
|
|
|
| 1591 |
|
$0.001856
₿0.000000057
|
-3.38 |
$5.6M
₿152.36
|
$0.002009
₿0.
|
$0.001814
₿0.
|
|
$119.57K
₿0
|
$18.57M
₿572.84
|
$5.6M
₿152.36
|
|
|
| 1592 |
|
$0.01592
₿0.00000015
|
1.54 |
$5.59M
₿29.54
|
$0.01596
₿0.
|
$0.01481
₿0.
|
|
$216.58K
₿0
|
$7.97M
₿79.22
|
$5.59M
₿29.54
|
|
|
| 1599 |
|
$0.009168
₿0.00000017
|
0.52 |
$5.54M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.8K
₿0
|
$5.54M
₿104.04
|
$5.54M
₿70.02
|
|
|
| 1600 |
|
$0.0005599
₿0.000000013
|
-0.78 |
$5.53M
₿52.43
|
$0.00056
₿0.
|
$0.0005495
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1604 |
|
$0.4143
₿0.0000056
|
3.09 |
$5.46M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$6.1M
₿0
|
$16.58M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1608 |
|
$0.01019
₿0.00000016
|
6.21 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.04K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1609 |
|
$0.00000000612
₿0.00000000000010
|
0.64 |
$5.43M
₿95.38
|
$0.000000006141
₿0.
|
$0.000000005807
₿0.
|
|
$145.1K
₿0
|
$5.43M
₿95.38
|
$5.43M
₿95.38
|
|
|
| 1612 |
|
$0.05405
₿0.00000064
|
0.84 |
$5.41M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.31K
₿0
|
$5.41M
₿64.36
|
$5.41M
₿64.36
|
|
|
| 1613 |
|
$0.2052
₿0.0000038
|
-2.44 |
$5.41M
₿102.4
|
$0.211
₿0.
|
$0.1999
₿0.
|
|
$1.33K
₿0
|
$5.78M
₿109.55
|
$5.41M
₿102.4
|
|
|
| 1615 |
|
$0.0000001634
₿0.0000000000023
|
1.84 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1620 |
|
$0.06529
₿0.0000017
|
-0.09 |
$5.36M
₿146.46
|
$0.06693
₿0.
|
$0.06416
₿0.
|
|
$7.67K
₿0
|
$65.3M
₿1.78K
|
$5.36M
₿146.46
|
|
|
| 1621 |
|
$0.0005349
₿0.0000000067
|
-0.28 |
$5.35M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$2.3K
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1623 |
|
$0.00001284
₿0.00000000019
|
-0.49 |
$5.34M
₿81.32
|
$0.00001291
₿0.
|
$0.00001269
₿0.
|
|
$184.64K
₿0
|
$5.34M
₿81.32
|
$5.34M
₿81.32
|
|
|
| 1624 |
|
$0.0005333
₿0.0000000063
|
0.40 |
$5.33M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$76.84K
₿0
|
$5.33M
₿63.54
|
$5.33M
₿63.54
|
|
|
| 1625 |
|
$0.005204
₿0.000000080
|
-0.44 |
$5.33M
₿76.05
|
$0.006143
₿0.
|
$0.00509
₿0.
|
|
$1.17M
₿0
|
$10.41M
₿160.88
|
$5.33M
₿76.05
|
|
|
| 1626 |
|
$0.07474
₿0.0000018
|
-4.56 |
$5.33M
₿132.7
|
$0.0832
₿0.
|
$0.0644
₿0.
|
|
$81.26K
₿0
|
$8.41M
₿209.55
|
$5.33M
₿132.7
|
|
|
| 1627 |
|
$0.006656
₿0.000000081
|
-4.87 |
$5.33M
₿63.68
|
$0.00687
₿0.
|
$0.006312
₿0.
|
|
$643.44K
₿0
|
$33.27M
₿408.08
|
$5.33M
₿63.68
|
|
|
| 1628 |
|
$0.0005901
₿0.0000000063
|
-4.28 |
$5.33M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$227.76K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1629 |
|
$0.004009
₿0.000000044
|
-0.45 |
$5.33M
₿21.93
|
$0.004057
₿0.
|
$0.003927
₿0.
|
|
$2.85K
₿0
|
$5.33M
₿59.47
|
$5.33M
₿21.93
|
|
|
| 1630 |
|
$0.002784
₿0.000000034
|
2.92 |
$5.32M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$168.77K
₿0
|
$13.79M
₿170.63
|
$5.32M
₿66.2
|
|
|
| 1632 |
|
$0.01181
₿0.00000011
|
-0.43 |
$5.31M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$34.54K
₿0
|
$11,816,205.21Quint
₿101.86
|
$5.31M
₿48.68
|
|
|
| 1635 |
|
$0.007715
₿0.00000065
|
1.19 |
$5.29M
₿228.26
|
$0.007715
₿0.
|
$0.007102
₿0.
|
|
$81.47K
₿0
|
$11.22M
₿234.69
|
$5.29M
₿228.26
|
|
|
| 1636 |
|
$0.00529
₿0.00000011
|
1.79 |
$5.29M
₿114.35
|
$0.005366
₿0.
|
$0.005076
₿0.
|
|
$28.99K
₿0
|
$5.29M
₿114.35
|
$5.29M
₿114.35
|
|
|
| 1637 |
|
$66.07
₿0.00062
|
0.03 |
$5.29M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$10.11K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1639 |
|
$0.3211
₿0.0000050
|
0.38 |
$5.28M
₿79.07
|
$0.3229
₿0.
|
$0.3102
₿0.
|
|
$1.15M
₿0
|
$6.41M
₿100.43
|
$5.28M
₿79.07
|
|
|
| 1641 |
|
$0.002746
₿0.000000082
|
-1.65 |
$5.27M
₿139.18
|
$0.003034
₿0.
|
$0.002731
₿0.
|
|
$2.62M
₿0
|
$9.16M
₿275.43
|
$5.27M
₿139.18
|
|
|
| 1642 |
|
$0.001432
₿0.000000014
|
-10.09 |
$5.24M
₿33.28
|
$0.001803
₿0.
|
$0.001391
₿0.
|
|
$333.65K
₿0
|
$14.33M
₿146.43
|
$5.24M
₿33.28
|
|
|
| 1644 |
|
$0.007982
₿0.00000011
|
10.86 |
$5.23M
₿79.27
|
$0.00872
₿0.
|
$0.006967
₿0.
|
|
$3.51M
₿0
|
$7.13M
₿118.31
|
$5.23M
₿79.27
|
|
|
| 1645 |
|
$0.9956
₿0.000015
|
-0.01* |
$5.23M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$207.63
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1647 |
|
$0.00005847
₿0.0000000011
|
0.43 |
$5.22M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.99K
₿0
|
$13.45M
₿272.47
|
$5.22M
₿105.77
|
|
|
| 1654 |
|
$0.001455
₿0.0000000080
|
3.07 |
$5.2M
₿24.75
|
$0.0016
₿0.
|
$0.00128
₿0.
|
|
$70.76K
₿0
|
$11.09M
₿61.35
|
$5.2M
₿24.75
|
|
|
| 1655 |
|
$0.5293
₿0.0000059
|
-11.48 |
$5.19M
₿57.94
|
$0.6258
₿0.
|
$0.5269
₿0.
|
|
$2.21M
₿0
|
$5.19M
₿57.94
|
$5.19M
₿57.94
|
|
|
| 1656 |
|
$0.01453
₿0.00000016
|
1.29 |
$5.19M
₿54.98
|
$0.01586
₿0.
|
$0.01413
₿0.
|
|
$14.83K
₿0
|
$6.54M
₿75.83
|
$5.19M
₿54.98
|
|
|
| 1660 |
|
$0.1143
₿0.0000017
|
-2.84 |
$5.16M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$48.49K
₿0
|
$11.43M
₿179.9
|
$5.16M
₿81.25
|
|
|
| 1661 |
|
$0.02521
₿0.00000044
|
-7.06 |
$5.16M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$39.87K
₿0
|
$7.56M
₿132.52
|
$5.16M
₿90.39
|
|
|
| 1663 |
|
$0.00005143
₿0.00000000046
|
-12.60 |
$5.14M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$611.53K
₿0
|
$5.14M
₿46.52
|
$5.14M
₿44.5
|
|
|
| 1665 |
|
$0.005136
₿0.000000061
|
-0.24 |
$5.14M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.08M
₿0
|
$5.14M
₿61.35
|
$5.14M
₿61.35
|
|
|
| 1667 |
|
$0.001664
₿0.000000016
|
1.30 |
$5.11M
₿50.73
|
$0.001681
₿0.
|
$0.00161
₿0.
|
|
$16.86K
₿0
|
$5.11M
₿50.73
|
$5.11M
₿50.73
|
|
|
| 1670 |
|
$0.02992
₿0.00000029
|
3.91 |
$5.1M
₿49.97
|
$0.03106
₿0.
|
$0.02731
₿0.
|
|
$484.18K
₿0
|
$5.1M
₿49.97
|
$5.1M
₿49.97
|
|
|
| 1672 |
|
$0.002565
₿0.00000012
|
1.19 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002534
₿0.
|
|
$430.37
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1673 |
|
$0.07923
₿0.00000094
|
-1.66 |
$5.07M
₿60.79
|
$0.07966
₿0.
|
$0.07835
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1675 |
|
$0.0001078
₿0.0000000022
|
-2.40 |
$5.06M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$101.63K
₿0
|
$10.8M
₿227.66
|
$5.06M
₿106.72
|
|
|
| 1676 |
|
$0.005982
₿0.00000010
|
0.02 |
$5.05M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$9.66K
₿0
|
$5.13M
₿93.91
|
$5.05M
₿89.11
|
|
|
| 1678 |
|
$0.003087
₿0.00000016
|
0.06 |
$5.03M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$33K
₿0
|
$30.88M
₿1.61K
|
$5.03M
₿262
|
|
|
| 1679 |
|
$1.08
₿0.000017
|
0.14 |
$5.03M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$121.5K
₿0
|
$6.49M
₿104.36
|
$5.03M
₿81.15
|
|
|
| 1680 |
|
$0.00000001191
₿0.00000000000014
|
0.58 |
$5.02M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001136
₿0.
|
|
$6.65K
₿0
|
$5.02M
₿61.47
|
$5.02M
₿48.28
|
|
|
| 1682 |
|
$7.44
₿0.000080
|
-1.35 |
$5M
₿54.18
|
$7.62
₿0.
|
$7.42
₿0.
|
|
$61.84K
₿0
|
$5.14M
₿55.65
|
$5M
₿54.18
|
|
|
| 1684 |
|
$0.006154
₿0.000000078
|
-0.95 |
$5M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$36.05K
₿0
|
$5M
₿63.09
|
$5M
₿63.09
|
|
|
| 1686 |
|
$0.0004506
₿0.0000000062
|
1.17 |
$4.98M
₿68.85
|
$0.0004519
₿0.
|
$0.0004409
₿0.
|
|
$15.73K
₿0
|
$4.98M
₿68.85
|
$4.98M
₿68.85
|
|
|
| 1687 |
|
$0.04974
₿0.00000049
|
4.44 |
$4.97M
₿49.63
|
$0.05098
₿0.
|
$0.0466
₿0.
|
|
$181.73K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1688 |
|
$0.000000006478
₿0.000000000000097
|
-1.24 |
$4.97M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$16.46K
₿0
|
$4.97M
₿74.6
|
$4.97M
₿74.6
|
|
|
| 1690 |
|
$0.005057
₿0.000000068
|
0.84 |
$4.93M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.06M
₿0
|
$4.93M
₿67.19
|
$4.93M
₿67.19
|
|
|
| 1696 |
|
$1.21
₿0.000019
|
0.02 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$202.97K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1699 |
|
$0.01736
₿0.00000017
|
2.44 |
$4.86M
₿49.02
|
$0.01774
₿0.
|
$0.01658
₿0.
|
|
$4.07K
₿0
|
$4.86M
₿49.02
|
$4.86M
₿49.02
|
|
|
| 1703 |
|
$0.005308
₿0.000000025
|
-0.10 |
$4.83M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$79.72K
₿0
|
$5.31M
₿25.9
|
$4.83M
₿25.46
|
|
|
| 1709 |
|
$0.009876
₿0.00000011
|
7.45 |
$4.79M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$166.29K
₿0
|
$4.94M
₿56.03
|
$4.79M
₿52.83
|
|
|
| 1712 |
|
$0.00001656
₿0.00000000014
|
-0.36 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.00001527
₿0.
|
|
$951.02
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1713 |
|
$0.01341
₿0.00000015
|
2.97 |
$4.74M
₿54.08
|
$0.01366
₿0.
|
$0.01314
₿0.
|
|
$631.35K
₿0
|
$10.75M
₿120.84
|
$4.74M
₿54.08
|
|
|
| 1717 |
|
$0.4973
₿0.0000045
|
-4.77 |
$4.71M
₿38.37
|
$0.522
₿0.
|
$0.4945
₿0.
|
|
$45.64K
₿0
|
$4.97M
₿45.58
|
$4.71M
₿38.37
|
|
|
| 1719 |
|
$1.44
₿0.000021
|
3.99 |
$4.71M
₿69.2
|
$1.72
₿0.
|
$1.38
₿0.
|
|
$1.03M
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1720 |
|
$0.00001116
₿0.00000000015
|
-4.07 |
$4.7M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$261.45K
₿0
|
$4.7M
₿64.47
|
$4.7M
₿64.47
|
|
|
| 1722 |
|
$0.00005838
₿0.00000000086
|
0.67 |
$4.66M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$160.45K
₿0
|
$5.62M
₿83.73
|
$4.66M
₿42.84
|
|
|
| 1723 |
|
$0.06033
₿0.00000078
|
0.16 |
$4.65M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$3.07K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1728 |
|
$0.000008699
₿0.00000000016
|
2.06 |
$4.62M
₿85.24
|
$0.00000898
₿0.
|
$0.000008399
₿0.
|
|
$76.84K
₿0
|
$5.13M
₿94.64
|
$4.62M
₿85.24
|
|
|
| 1729 |
|
$0.00006818
₿0.0000000010
|
-0.23 |
$4.61M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.3M
₿0
|
$4.61M
₿73.6
|
$4.61M
₿73.6
|
|
|
| 1730 |
|
$0.02414
₿0.00000034
|
0.71 |
$4.6M
₿65.13
|
$0.02433
₿0.
|
$0.02304
₿0.
|
|
$72.92K
₿0
|
$4.83M
₿69
|
$4.6M
₿65.13
|
|
|
| 1733 |
|
$0.0007148
₿0.0000000094
|
-1.39 |
$4.59M
₿44.57
|
$0.0007243
₿0.
|
$0.0006882
₿0.
|
|
$14.16K
₿0
|
$7.14M
₿94.92
|
$4.59M
₿44.57
|
|
|
| 1734 |
|
$0.06018
₿0.00000094
|
0.98 |
$4.58M
₿69.74
|
$0.06053
₿0.
|
$0.05854
₿0.
|
|
$134.68K
₿0
|
$4.58M
₿69.74
|
$4.58M
₿69.74
|
|
|
| 1735 |
|
$0.3259
₿0.0000059
|
-3.37 |
$4.58M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.75M
₿0
|
$6.43M
₿118.23
|
$4.58M
₿81.95
|
|
|
| 1736 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1739 |
|
$0.0005705
₿0.0000000057
|
2.09 |
$4.56M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.17K
₿0
|
$4.56M
₿46.26
|
$4.56M
₿46.26
|
|
|
| 1740 |
|
$0.0005066
₿0.0000000077
|
5.40 |
$4.56M
₿69.5
|
$0.0005616
₿0.
|
$0.0004296
₿0.
|
|
$357.2K
₿0
|
$4.56M
₿69.5
|
$4.56M
₿69.5
|
|
|
| 1741 |
|
$0.1043
₿0.0000011
|
2.83 |
$4.55M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$103.25K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1742 |
|
$0.2473
₿0.0000033
|
-1.38 |
$4.55M
₿61.77
|
$0.2518
₿0.
|
$0.2451
₿0.
|
|
$1.06M
₿0
|
$66.81M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1749 |
|
$0.0006562
₿0.000000011
|
16.16 |
$4.5M
₿73.85
|
$0.0007174
₿0.
|
$0.000557
₿0.
|
|
$358.63K
₿0
|
$4.99M
₿83.72
|
$4.5M
₿73.85
|
|
|
| 1752 |
|
$0.2924
₿0.0000051
|
-5.70 |
$4.49M
₿71.48
|
$0.3093
₿0.
|
$0.2923
₿0.
|
|
$169.5K
₿0
|
$6.13M
₿108.1
|
$4.49M
₿71.48
|
|
|
| 1757 |
|
$0.004755
₿0.000000086
|
0.01* |
$4.47M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$1.15
₿0
|
$18.69M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1758 |
|
$4.72
₿0.000069
|
-0.11 |
$4.46M
₿65.36
|
$4.78
₿0.
|
$4.57
₿0.
|
|
$7.42K
₿0
|
$4.72M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1763 |
|
$0.04094
₿0.00000056
|
-4.04 |
$4.41M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$239.22K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1765 |
|
$0.006291
₿0.000000070
|
-6.33 |
$4.4M
₿45.77
|
$0.006623
₿0.
|
$0.006034
₿0.
|
|
$36.89K
₿0
|
$6.29M
₿70.21
|
$4.4M
₿45.77
|
|
|
| 1767 |
|
$1.16
₿0.000017
|
-1.99 |
$4.38M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$22.66K
₿0
|
$5.06M
₿76.16
|
$4.38M
₿65.94
|
|
|
| 1769 |
|
$0.004368
₿0.000000069
|
2.38 |
$4.37M
₿69.43
|
$0.004422
₿0.
|
$0.004097
₿0.
|
|
$34.06K
₿0
|
$4.37M
₿69.43
|
$4.37M
₿69.43
|
|
|
| 1777 |
|
$0.6716
₿0.000010
|
-0.24 |
$4.33M
₿64.88
|
$0.6754
₿0.
|
$0.6688
₿0.
|
|
$159.35K
₿0
|
$24.79M
₿371.08
|
$4.33M
₿64.88
|
|
|
| 1783 |
|
$0.0003109
₿0.0000000077
|
11.05 |
$4.31M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$217.56K
₿0
|
$4.39M
₿110.11
|
$4.31M
₿108.24
|
|
|
| 1784 |
|
$0.0004391
₿0.0000000090
|
-0.54 |
$4.31M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.6K
₿0
|
$4.33M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1791 |
|
$0.005513
₿0.000000071
|
-3.21 |
$4.25M
₿55.41
|
$0.005696
₿0.
|
$0.005244
₿0.
|
|
$8.25M
₿0
|
$27.56M
₿359.35
|
$4.25M
₿55.41
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
