Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1558 |
|
$0.001974
₿0.000000082
|
1.97 |
$5.94M
₿149.52
|
$0.002004
₿0.
|
$0.001919
₿0.
|
|
$17.16K
₿0
|
$98.64M
₿4.15K
|
$5.94M
₿149.52
|
|
|
| 1560 |
|
$0.006325
₿0.000000033
|
0.17 |
$5.91M
₿34.37
|
$0.006329
₿0.
|
$0.006157
₿0.
|
|
$900
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1565 |
|
$134.03
₿0.0020
|
0.73 |
$5.9M
₿88.43
|
$134.45
₿0.
|
$133.11
₿0.
|
|
$14.7K
₿0
|
$5.9M
₿88.43
|
$5.9M
₿88.43
|
|
|
| 1566 |
|
$0.006273
₿0.00000014
|
1.28 |
$5.89M
₿120.95
|
$0.006636
₿0.
|
$0.006197
₿0.
|
|
$1.48M
₿0
|
$6.27M
₿142.47
|
$5.89M
₿120.95
|
|
|
| 1571 |
|
$0.0583
₿0.0000010
|
21.62 |
$5.83M
₿107.18
|
$0.06589
₿0.
|
$0.04648
₿0.
|
|
$243.3K
₿0
|
$5.83M
₿107.18
|
$5.83M
₿107.18
|
|
|
| 1572 |
|
$0.009604
₿0.00000014
|
-1.95 |
$5.8M
₿78.96
|
$0.009999
₿0.
|
$0.009362
₿0.
|
|
$2.44M
₿0
|
$9.6M
₿143.18
|
$5.8M
₿78.96
|
|
|
| 1578 |
|
$0.00836
₿0.00000011
|
0 |
$5.72M
₿80.03
|
$0.008485
₿0.
|
$0.008174
₿0.
|
|
$3.57
₿0
|
$5.72M
₿80.03
|
$5.72M
₿80.03
|
|
|
| 1579 |
|
$0.02276
₿0.00000041
|
-2.01 |
$5.71M
₿104.91
|
$0.02324
₿0.
|
$0.02266
₿0.
|
|
$426.57K
₿0
|
$6.32M
₿116.07
|
$5.71M
₿104.91
|
|
|
| 1580 |
|
$0.3345
₿0.0000018
|
-4.43 |
$5.68M
₿31.77
|
$0.3554
₿0.
|
$0.3224
₿0.
|
|
$5.01K
₿0
|
$5.68M
₿31.77
|
$5.68M
₿31.77
|
|
|
| 1582 |
|
$0.07427
₿0.0000012
|
-0.22 |
$5.69M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$69.37K
₿0
|
$5.69M
₿92.67
|
$5.69M
₿92.59
|
|
|
| 1583 |
|
$0.1407
₿0.0000019
|
0.41 |
$5.66M
₿77.3
|
$0.1413
₿0.
|
$0.1397
₿0.
|
|
$175.68K
₿0
|
$6.95M
₿94.92
|
$5.66M
₿77.3
|
|
|
| 1584 |
|
$8.73
₿0.000080
|
7.23 |
$5.67M
₿33.98
|
$8.74
₿0.
|
$8.09
₿0.
|
|
$16.55
₿0
|
$5.67M
₿52.59
|
$5.67M
₿33.98
|
|
|
| 1588 |
|
$0.001873
₿0.000000057
|
-2.72 |
$5.65M
₿152.36
|
$0.002009
₿0.
|
$0.001814
₿0.
|
|
$121.01K
₿0
|
$18.73M
₿572.84
|
$5.65M
₿152.36
|
|
|
| 1591 |
|
$0.006149
₿0.000000097
|
4.34 |
$5.58M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$351.43K
₿0
|
$6.15M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1594 |
|
$0.01582
₿0.00000015
|
1.42 |
$5.55M
₿29.54
|
$0.01596
₿0.
|
$0.01481
₿0.
|
|
$216.08K
₿0
|
$7.91M
₿79.22
|
$5.55M
₿29.54
|
|
|
| 1598 |
|
$0.0005599
₿0.000000013
|
0.72 |
$5.53M
₿52.43
|
$0.00056
₿0.
|
$0.0005495
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1600 |
|
$0.009144
₿0.00000017
|
1.60 |
$5.52M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.09K
₿0
|
$5.52M
₿104.04
|
$5.52M
₿70.02
|
|
|
| 1602 |
|
$0.4178
₿0.0000056
|
4.87 |
$5.51M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$6.17M
₿0
|
$16.71M
₿224.74
|
$5.51M
₿74.05
|
|
|
| 1603 |
|
$59.31
₿0.00060
|
-6.44 |
$5.5M
₿58.63
|
$66.79
₿0.
|
$55.04
₿0.
|
|
$46.67K
₿0
|
$5.5M
₿58.63
|
$5.5M
₿58.63
|
|
|
| 1608 |
|
$0.000000006114
₿0.00000000000010
|
2.86 |
$5.43M
₿95.38
|
$0.000000006141
₿0.
|
$0.000000005807
₿0.
|
|
$141.78K
₿0
|
$5.43M
₿95.38
|
$5.43M
₿95.38
|
|
|
| 1609 |
|
$0.01019
₿0.00000016
|
6.22 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.04K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1610 |
|
$0.2063
₿0.0000038
|
1.35 |
$5.43M
₿102.4
|
$0.211
₿0.
|
$0.1999
₿0.
|
|
$1.33K
₿0
|
$5.81M
₿109.55
|
$5.43M
₿102.4
|
|
|
| 1611 |
|
$0.05426
₿0.00000064
|
2.78 |
$5.43M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.41K
₿0
|
$5.43M
₿64.36
|
$5.43M
₿64.36
|
|
|
| 1618 |
|
$0.0000001634
₿0.0000000000023
|
3.68 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1619 |
|
$0.005244
₿0.000000080
|
1.92 |
$5.37M
₿76.05
|
$0.006143
₿0.
|
$0.00509
₿0.
|
|
$1.17M
₿0
|
$10.49M
₿160.88
|
$5.37M
₿76.05
|
|
|
| 1621 |
|
$0.06526
₿0.0000017
|
0.18 |
$5.36M
₿146.46
|
$0.06693
₿0.
|
$0.06416
₿0.
|
|
$7.63K
₿0
|
$65.27M
₿1.78K
|
$5.36M
₿146.46
|
|
|
| 1622 |
|
$0.0005356
₿0.0000000067
|
0.78 |
$5.35M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$1.29K
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1624 |
|
$0.07496
₿0.0000018
|
-4.05 |
$5.34M
₿132.7
|
$0.0832
₿0.
|
$0.0644
₿0.
|
|
$81.31K
₿0
|
$8.44M
₿209.55
|
$5.34M
₿132.7
|
|
|
| 1625 |
|
$0.01186
₿0.00000011
|
2.31 |
$5.34M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$34.1K
₿0
|
$11,866,508.76Quint
₿101.86
|
$5.34M
₿48.68
|
|
|
| 1627 |
|
$0.002785
₿0.000000034
|
2.81 |
$5.33M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$168.31K
₿0
|
$13.8M
₿170.63
|
$5.33M
₿66.2
|
|
|
| 1628 |
|
$0.006662
₿0.000000081
|
-2.48 |
$5.33M
₿63.68
|
$0.00687
₿0.
|
$0.006312
₿0.
|
|
$625.22K
₿0
|
$33.31M
₿408.08
|
$5.33M
₿63.68
|
|
|
| 1629 |
|
$0.00001284
₿0.00000000019
|
0.02 |
$5.34M
₿81.32
|
$0.00001291
₿0.
|
$0.00001269
₿0.
|
|
$147.28K
₿0
|
$5.34M
₿81.32
|
$5.34M
₿81.32
|
|
|
| 1630 |
|
$0.0005902
₿0.0000000063
|
-3.76 |
$5.33M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$227.28K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1633 |
|
$66.36
₿0.00062
|
2.09 |
$5.31M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$9.56K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1634 |
|
$0.003996
₿0.000000044
|
0.80 |
$5.31M
₿21.93
|
$0.004057
₿0.
|
$0.003927
₿0.
|
|
$4.16K
₿0
|
$5.31M
₿59.47
|
$5.31M
₿21.93
|
|
|
| 1635 |
|
$0.005307
₿0.00000011
|
3.70 |
$5.31M
₿114.35
|
$0.005366
₿0.
|
$0.005076
₿0.
|
|
$29.09K
₿0
|
$5.31M
₿114.35
|
$5.31M
₿114.35
|
|
|
| 1636 |
|
$0.000531
₿0.0000000063
|
2.10 |
$5.31M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$82.03K
₿0
|
$5.31M
₿63.54
|
$5.31M
₿63.54
|
|
|
| 1637 |
|
$0.008081
₿0.00000011
|
11.90 |
$5.3M
₿79.27
|
$0.00872
₿0.
|
$0.006967
₿0.
|
|
$3.47M
₿0
|
$7.22M
₿118.31
|
$5.3M
₿79.27
|
|
|
| 1639 |
|
$0.007707
₿0.00000065
|
2.92 |
$5.29M
₿228.26
|
$0.007715
₿0.
|
$0.007102
₿0.
|
|
$80.06K
₿0
|
$11.21M
₿234.69
|
$5.29M
₿228.26
|
|
|
| 1640 |
|
$0.321
₿0.0000050
|
2.64 |
$5.28M
₿79.07
|
$0.3229
₿0.
|
$0.3102
₿0.
|
|
$976.66K
₿0
|
$6.41M
₿100.43
|
$5.28M
₿79.07
|
|
|
| 1641 |
|
$0.00005881
₿0.0000000011
|
3.29 |
$5.25M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.75K
₿0
|
$13.53M
₿272.47
|
$5.25M
₿105.77
|
|
|
| 1642 |
|
$0.002737
₿0.000000082
|
-2.22 |
$5.25M
₿139.18
|
$0.003034
₿0.
|
$0.002731
₿0.
|
|
$2.41M
₿0
|
$9.12M
₿275.43
|
$5.25M
₿139.18
|
|
|
| 1644 |
|
$0.001431
₿0.000000014
|
-9.82 |
$5.24M
₿33.28
|
$0.001803
₿0.
|
$0.001391
₿0.
|
|
$329.78K
₿0
|
$14.32M
₿146.43
|
$5.24M
₿33.28
|
|
|
| 1646 |
|
$0.9955
₿0.000015
|
-0.01* |
$5.23M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$207.62
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1653 |
|
$0.001456
₿0.0000000080
|
3.38 |
$5.21M
₿24.75
|
$0.0016
₿0.
|
$0.00128
₿0.
|
|
$70.75K
₿0
|
$11.1M
₿61.35
|
$5.21M
₿24.75
|
|
|
| 1656 |
|
$0.5293
₿0.0000059
|
-11.46 |
$5.19M
₿57.94
|
$0.6258
₿0.
|
$0.5269
₿0.
|
|
$2.03M
₿0
|
$5.19M
₿57.94
|
$5.19M
₿57.94
|
|
|
| 1661 |
|
$0.1142
₿0.0000017
|
1.69 |
$5.16M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$37.77K
₿0
|
$11.42M
₿179.9
|
$5.16M
₿81.25
|
|
|
| 1662 |
|
$0.01445
₿0.00000016
|
1.73 |
$5.16M
₿54.98
|
$0.01586
₿0.
|
$0.01413
₿0.
|
|
$14.63K
₿0
|
$6.5M
₿75.83
|
$5.16M
₿54.98
|
|
|
| 1663 |
|
$0.02521
₿0.00000044
|
-7.03 |
$5.16M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$39.89K
₿0
|
$7.56M
₿132.52
|
$5.16M
₿90.39
|
|
|
| 1664 |
|
$0.005157
₿0.000000061
|
2.51 |
$5.16M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.09M
₿0
|
$5.16M
₿61.35
|
$5.16M
₿61.35
|
|
|
| 1665 |
|
$0.00011
₿0.0000000022
|
0.38 |
$5.16M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$177.74K
₿0
|
$11.01M
₿227.66
|
$5.16M
₿106.72
|
|
|
| 1667 |
|
$0.03035
₿0.00000029
|
5.32 |
$5.13M
₿49.97
|
$0.03106
₿0.
|
$0.02731
₿0.
|
|
$86.86K
₿0
|
$5.13M
₿49.97
|
$5.13M
₿49.97
|
|
|
| 1668 |
|
$1.08
₿0.000017
|
1.92 |
$5.02M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$114.88K
₿0
|
$6.48M
₿104.36
|
$5.02M
₿81.15
|
|
|
| 1668 |
|
$0.00005111
₿0.00000000046
|
-10.74 |
$5.11M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$599.1K
₿0
|
$5.11M
₿46.52
|
$5.11M
₿44.5
|
|
|
| 1673 |
|
$0.001661
₿0.000000016
|
3.16 |
$5.1M
₿50.73
|
$0.001681
₿0.
|
$0.00161
₿0.
|
|
$23.53K
₿0
|
$5.1M
₿50.73
|
$5.1M
₿50.73
|
|
|
| 1674 |
|
$0.002565
₿0.00000012
|
1.20 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002534
₿0.
|
|
$430.34
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1675 |
|
$0.07923
₿0.00000094
|
0.12 |
$5.07M
₿60.79
|
$0.07966
₿0.
|
$0.07835
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1677 |
|
$0.005991
₿0.00000010
|
2.22 |
$5.05M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$8.93K
₿0
|
$5.14M
₿93.91
|
$5.05M
₿89.11
|
|
|
| 1678 |
|
$0.00000001196
₿0.00000000000014
|
1.48 |
$5.03M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001136
₿0.
|
|
$6.67K
₿0
|
$5.03M
₿61.47
|
$5.03M
₿48.28
|
|
|
| 1680 |
|
$0.003087
₿0.00000016
|
-0.13 |
$5.03M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$32.85K
₿0
|
$30.87M
₿1.61K
|
$5.03M
₿262
|
|
|
| 1683 |
|
$0.04994
₿0.00000049
|
5.55 |
$4.99M
₿49.63
|
$0.05098
₿0.
|
$0.0466
₿0.
|
|
$180.73K
₿0
|
$4.99M
₿49.63
|
$4.99M
₿49.63
|
|
|
| 1684 |
|
$7.42
₿0.000080
|
-1.44 |
$4.99M
₿54.18
|
$7.62
₿0.
|
$7.42
₿0.
|
|
$62.13K
₿0
|
$5.12M
₿55.65
|
$4.99M
₿54.18
|
|
|
| 1685 |
|
$0.0004511
₿0.0000000062
|
1.35 |
$4.99M
₿68.85
|
$0.0004519
₿0.
|
$0.0004409
₿0.
|
|
$15.66K
₿0
|
$4.99M
₿68.85
|
$4.99M
₿68.85
|
|
|
| 1687 |
|
$0.000000006494
₿0.000000000000097
|
1.76 |
$4.98M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$15.94K
₿0
|
$4.98M
₿74.6
|
$4.98M
₿74.6
|
|
|
| 1688 |
|
$0.006154
₿0.000000078
|
1.22 |
$4.96M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$35.91K
₿0
|
$4.96M
₿63.09
|
$4.96M
₿63.09
|
|
|
| 1692 |
|
$1.21
₿0.000019
|
0.94 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$183.74K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1696 |
|
$0.005007
₿0.000000068
|
0.30 |
$4.89M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.05M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1698 |
|
$0.01743
₿0.00000017
|
4.68 |
$4.88M
₿49.02
|
$0.01774
₿0.
|
$0.01658
₿0.
|
|
$4.09K
₿0
|
$4.88M
₿49.02
|
$4.88M
₿49.02
|
|
|
| 1706 |
|
$0.005245
₿0.000000025
|
-0.93 |
$4.78M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$78.57K
₿0
|
$5.25M
₿25.9
|
$4.78M
₿25.46
|
|
|
| 1707 |
|
$0.009839
₿0.00000011
|
7.26 |
$4.77M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$165.3K
₿0
|
$4.92M
₿56.03
|
$4.77M
₿52.83
|
|
|
| 1710 |
|
$0.00001656
₿0.00000000014
|
-0.36 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.00001527
₿0.
|
|
$950.97
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1711 |
|
$0.01344
₿0.00000015
|
2.62 |
$4.75M
₿54.08
|
$0.01366
₿0.
|
$0.01314
₿0.
|
|
$618.74K
₿0
|
$10.77M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1716 |
|
$0.4974
₿0.0000045
|
-4.83 |
$4.72M
₿38.37
|
$0.522
₿0.
|
$0.4945
₿0.
|
|
$45.62K
₿0
|
$4.97M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1717 |
|
$1.44
₿0.000021
|
4.10 |
$4.71M
₿69.2
|
$1.72
₿0.
|
$1.38
₿0.
|
|
$1.03M
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1720 |
|
$0.0000112
₿0.00000000015
|
-3.01 |
$4.72M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$259.75K
₿0
|
$4.72M
₿64.47
|
$4.72M
₿64.47
|
|
|
| 1722 |
|
$0.00006915
₿0.0000000010
|
2.97 |
$4.68M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.32M
₿0
|
$4.68M
₿73.6
|
$4.68M
₿73.6
|
|
|
| 1724 |
|
$0.0000584
₿0.00000000086
|
-1.27 |
$4.67M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$157.55K
₿0
|
$5.62M
₿83.73
|
$4.67M
₿42.84
|
|
|
| 1725 |
|
$0.06033
₿0.00000078
|
2.37 |
$4.65M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$3.04K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1730 |
|
$0.02424
₿0.00000034
|
3.90 |
$4.62M
₿65.13
|
$0.02433
₿0.
|
$0.02304
₿0.
|
|
$72.78K
₿0
|
$4.85M
₿69
|
$4.62M
₿65.13
|
|
|
| 1731 |
|
$0.000008689
₿0.00000000016
|
2.83 |
$4.61M
₿85.24
|
$0.00000898
₿0.
|
$0.000008399
₿0.
|
|
$76.1K
₿0
|
$5.12M
₿94.64
|
$4.61M
₿85.24
|
|
|
| 1733 |
|
$0.327
₿0.0000059
|
0.37 |
$4.6M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.65M
₿0
|
$6.46M
₿118.23
|
$4.6M
₿81.95
|
|
|
| 1734 |
|
$0.06027
₿0.00000094
|
2.03 |
$4.59M
₿69.74
|
$0.06053
₿0.
|
$0.05854
₿0.
|
|
$132.42K
₿0
|
$4.59M
₿69.74
|
$4.59M
₿69.74
|
|
|
| 1737 |
|
$0.2487
₿0.0000033
|
-0.93 |
$4.57M
₿61.77
|
$0.2518
₿0.
|
$0.2451
₿0.
|
|
$1.07M
₿0
|
$67.15M
₿906.76
|
$4.57M
₿61.77
|
|
|
| 1739 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1743 |
|
$0.0007114
₿0.0000000094
|
0.31 |
$4.56M
₿44.57
|
$0.0007243
₿0.
|
$0.0006882
₿0.
|
|
$13.98K
₿0
|
$7.11M
₿94.92
|
$4.56M
₿44.57
|
|
|
| 1744 |
|
$0.0006644
₿0.000000011
|
17.62 |
$4.56M
₿73.85
|
$0.0007174
₿0.
|
$0.000557
₿0.
|
|
$363.61K
₿0
|
$5.05M
₿83.72
|
$4.56M
₿73.85
|
|
|
| 1745 |
|
$0.1043
₿0.0000011
|
2.86 |
$4.56M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$103.73K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1746 |
|
$0.0005059
₿0.0000000077
|
5.28 |
$4.55M
₿69.5
|
$0.0005616
₿0.
|
$0.0004296
₿0.
|
|
$344.87K
₿0
|
$4.55M
₿69.5
|
$4.55M
₿69.5
|
|
|
| 1748 |
|
$0.0005679
₿0.0000000057
|
2.87 |
$4.54M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.17K
₿0
|
$4.54M
₿46.26
|
$4.54M
₿46.26
|
|
|
| 1755 |
|
$0.2927
₿0.0000051
|
-4.25 |
$4.5M
₿71.48
|
$0.3093
₿0.
|
$0.2923
₿0.
|
|
$165.29K
₿0
|
$6.14M
₿108.1
|
$4.5M
₿71.48
|
|
|
| 1760 |
|
$0.004755
₿0.000000086
|
1.00 |
$4.47M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$1.15
₿0
|
$18.69M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1763 |
|
$4.75
₿0.000069
|
0.20 |
$4.5M
₿65.36
|
$4.78
₿0.
|
$4.57
₿0.
|
|
$7.48K
₿0
|
$4.75M
₿69.66
|
$4.5M
₿65.36
|
|
|
| 1768 |
|
$0.04091
₿0.00000056
|
-4.02 |
$4.4M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$238.86K
₿0
|
$4.4M
₿59.07
|
$4.4M
₿59.07
|
|
|
| 1770 |
|
$0.006311
₿0.000000070
|
-3.78 |
$4.41M
₿45.77
|
$0.006623
₿0.
|
$0.006034
₿0.
|
|
$36.28K
₿0
|
$6.31M
₿70.21
|
$4.41M
₿45.77
|
|
|
| 1771 |
|
$0.004387
₿0.000000069
|
5.23 |
$4.39M
₿69.43
|
$0.004422
₿0.
|
$0.004097
₿0.
|
|
$34.19K
₿0
|
$4.39M
₿69.43
|
$4.39M
₿69.43
|
|
|
| 1778 |
|
$0.6715
₿0.000010
|
-0.12 |
$4.33M
₿64.88
|
$0.6754
₿0.
|
$0.6688
₿0.
|
|
$158.08K
₿0
|
$24.78M
₿371.08
|
$4.33M
₿64.88
|
|
|
| 1780 |
|
$0.0003112
₿0.0000000077
|
10.72 |
$4.32M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$217.77K
₿0
|
$4.39M
₿110.11
|
$4.32M
₿108.24
|
|
|
| 1783 |
|
$0.0004383
₿0.0000000090
|
-0.49 |
$4.3M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.13K
₿0
|
$4.32M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1785 |
|
$1.13
₿0.000017
|
-0.77 |
$4.29M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$26.57K
₿0
|
$4.96M
₿76.16
|
$4.29M
₿65.94
|
|
|
| 1792 |
|
$0.005525
₿0.000000071
|
0.47 |
$4.26M
₿55.41
|
$0.005696
₿0.
|
$0.005244
₿0.
|
|
$7.51M
₿0
|
$27.63M
₿359.35
|
$4.26M
₿55.41
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
