Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1555 |
|
$0.0002214
₿0.0000000077
|
-2.07 |
$5.87M
₿205.66
|
$0.0002267
₿0.
|
$0.000222
₿0.
|
|
$1.36
₿0
|
$19.49M
₿683.4
|
$5.87M
₿205.66
|
|
|
| 1563 |
|
$0.1436
₿0.0000019
|
2.00 |
$5.78M
₿77.3
|
$0.1443
₿0.
|
$0.1406
₿0.
|
|
$770.2K
₿0
|
$7.1M
₿94.92
|
$5.78M
₿77.3
|
|
|
| 1565 |
|
$0.02299
₿0.00000041
|
1.18 |
$5.77M
₿104.91
|
$0.02343
₿0.
|
$0.02261
₿0.
|
|
$223.55K
₿0
|
$6.38M
₿116.07
|
$5.77M
₿104.91
|
|
|
| 1567 |
|
$0.3378
₿0.0000018
|
-0.33 |
$5.74M
₿31.77
|
$0.3476
₿0.
|
$0.3224
₿0.
|
|
$4.05K
₿0
|
$5.74M
₿31.77
|
$5.74M
₿31.77
|
|
|
| 1568 |
|
$0.08014
₿0.0000018
|
18.32 |
$5.71M
₿132.7
|
$0.08384
₿0.
|
$0.07029
₿0.
|
|
$59.66K
₿0
|
$9.02M
₿209.55
|
$5.71M
₿132.7
|
|
|
| 1570 |
|
$8.77
₿0.000080
|
0 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.67
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1573 |
|
$0.07409
₿0.0000012
|
-0.56 |
$5.68M
₿92.59
|
$0.07592
₿0.
|
$0.07251
₿0.
|
|
$74K
₿0
|
$5.68M
₿92.67
|
$5.68M
₿92.59
|
|
|
| 1575 |
|
$0.008271
₿0.00000011
|
-2.26 |
$5.66M
₿80.03
|
$0.008484
₿0.
|
$0.008293
₿0.
|
|
$2.13
₿0
|
$5.66M
₿80.03
|
$5.66M
₿80.03
|
|
|
| 1579 |
|
$0.0005701
₿0.000000013
|
0 |
$5.63M
₿52.43
|
$0.0005701
₿0.
|
$0.0005609
₿0.
|
|
$182.58
₿0
|
$5.7M
₿138.8
|
$5.63M
₿52.43
|
|
|
| 1583 |
|
$0.006161
₿0.000000097
|
-2.81 |
$5.61M
₿44.4
|
$0.006469
₿0.
|
$0.006025
₿0.
|
|
$176.25K
₿0
|
$6.16M
₿98.08
|
$5.61M
₿44.4
|
|
|
| 1585 |
|
$0.001856
₿0.000000057
|
-2.84 |
$5.6M
₿152.36
|
$0.001927
₿0.
|
$0.001813
₿0.
|
|
$123.94K
₿0
|
$18.56M
₿572.84
|
$5.6M
₿152.36
|
|
|
| 1586 |
|
$0.5384
₿0.0000025
|
-0.35 |
$5.57M
₿26.2
|
$0.5801
₿0.
|
$0.5014
₿0.
|
|
$1.92K
₿0
|
$5.6M
₿26.36
|
$5.57M
₿26.2
|
|
|
| 1587 |
|
$0.06585
₿0.00000092
|
-17.69 |
$5.55M
₿78.45
|
$0.08058
₿0.
|
$0.06651
₿0.
|
|
$174.49
₿0
|
$5.55M
₿78.45
|
$5.55M
₿78.45
|
|
|
| 1589 |
|
$0.05544
₿0.0000010
|
14.29 |
$5.54M
₿107.18
|
$0.06589
₿0.
|
$0.04888
₿0.
|
|
$254.37K
₿0
|
$5.54M
₿107.18
|
$5.54M
₿107.18
|
|
|
| 1591 |
|
$0.009194
₿0.00000014
|
-6.64 |
$5.55M
₿78.96
|
$0.009943
₿0.
|
$0.009286
₿0.
|
|
$319.47K
₿0
|
$9.19M
₿143.18
|
$5.55M
₿78.96
|
|
|
| 1593 |
|
$0.0155
₿0.00000016
|
5.21 |
$5.53M
₿54.98
|
$0.01554
₿0.
|
$0.01442
₿0.
|
|
$14.18K
₿0
|
$6.98M
₿75.83
|
$5.53M
₿54.98
|
|
|
| 1594 |
|
$0.009164
₿0.00000017
|
0.02 |
$5.53M
₿70.02
|
$0.009274
₿0.
|
$0.009117
₿0.
|
|
$2.5K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1597 |
|
$0.006866
₿0.000000081
|
2.95 |
$5.5M
₿63.68
|
$0.007537
₿0.
|
$0.00657
₿0.
|
|
$1.01M
₿0
|
$34.33M
₿408.08
|
$5.5M
₿63.68
|
|
|
| 1602 |
|
$0.00276
₿0.00000012
|
7.58 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.86
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1605 |
|
$0.4141
₿0.0000056
|
0.01* |
$5.46M
₿74.05
|
$0.4357
₿0.
|
$0.4066
₿0.
|
|
$3.94M
₿0
|
$16.57M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1608 |
|
$0.01547
₿0.00000015
|
2.48 |
$5.43M
₿29.54
|
$0.01627
₿0.
|
$0.01506
₿0.
|
|
$154.52K
₿0
|
$7.74M
₿79.22
|
$5.43M
₿29.54
|
|
|
| 1609 |
|
$0.0000000061
₿0.00000000000010
|
0.88 |
$5.42M
₿95.38
|
$0.000000006222
₿0.
|
$0.000000006014
₿0.
|
|
$135.08K
₿0
|
$5.42M
₿95.38
|
$5.42M
₿95.38
|
|
|
| 1610 |
|
$0.005286
₿0.000000080
|
1.29 |
$5.42M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$95.78K
₿0
|
$10.57M
₿160.88
|
$5.42M
₿76.05
|
|
|
| 1612 |
|
$58.09
₿0.00060
|
-1.28 |
$5.38M
₿58.63
|
$67.8
₿0.
|
$58.32
₿0.
|
|
$32.51K
₿0
|
$5.38M
₿58.63
|
$5.38M
₿58.63
|
|
|
| 1614 |
|
$0.0000001633
₿0.0000000000023
|
-0.17 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.000000163
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1616 |
|
$0.05338
₿0.00000064
|
-1.91 |
$5.34M
₿64.36
|
$0.05528
₿0.
|
$0.05388
₿0.
|
|
$12.31K
₿0
|
$5.34M
₿64.36
|
$5.34M
₿64.36
|
|
|
| 1617 |
|
$0.00001288
₿0.00000000019
|
-0.09 |
$5.35M
₿81.32
|
$0.00001303
₿0.
|
$0.00001279
₿0.
|
|
$142.17K
₿0
|
$5.35M
₿81.32
|
$5.35M
₿81.32
|
|
|
| 1624 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1627 |
|
$0.003983
₿0.000000044
|
-0.55 |
$5.29M
₿21.93
|
$0.00405
₿0.
|
$0.003969
₿0.
|
|
$930.26
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 1629 |
|
$0.002756
₿0.000000082
|
-1.41 |
$5.29M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.53M
₿0
|
$9.19M
₿275.43
|
$5.29M
₿139.18
|
|
|
| 1630 |
|
$0.0005275
₿0.0000000067
|
-2.13 |
$5.27M
₿67.3
|
$0.000543
₿0.
|
$0.0005258
₿0.
|
|
$2.21K
₿0
|
$5.27M
₿67.3
|
$5.27M
₿67.3
|
|
|
| 1632 |
|
$65.91
₿0.00062
|
-0.94 |
$5.27M
₿50.32
|
$67.93
₿0.
|
$65.93
₿0.
|
|
$6.04K
₿0
|
$5.27M
₿50.32
|
$5.27M
₿50.32
|
|
|
| 1633 |
|
$0.1996
₿0.0000038
|
-3.52 |
$5.26M
₿102.4
|
$0.2092
₿0.
|
$0.2008
₿0.
|
|
$484.31
₿0
|
$5.62M
₿109.55
|
$5.26M
₿102.4
|
|
|
| 1636 |
|
$0.002751
₿0.000000034
|
0.83 |
$5.26M
₿66.2
|
$0.002886
₿0.
|
$0.002696
₿0.
|
|
$209.41K
₿0
|
$13.63M
₿170.63
|
$5.26M
₿66.2
|
|
|
| 1638 |
|
$0.005228
₿0.00000011
|
-1.63 |
$5.23M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.94K
₿0
|
$5.23M
₿114.35
|
$5.23M
₿114.35
|
|
|
| 1639 |
|
$0.9958
₿0.000015
|
0.01* |
$5.23M
₿129.71
|
$0.9977
₿0.
|
$0.9955
₿0.
|
|
$115.37
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1642 |
|
$0.02552
₿0.00000044
|
-6.16 |
$5.22M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.96K
₿0
|
$7.66M
₿132.52
|
$5.22M
₿90.39
|
|
|
| 1645 |
|
$0.0005771
₿0.0000000063
|
-3.62 |
$5.21M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$213.07K
₿0
|
$5.21M
₿57.7
|
$5.21M
₿57.7
|
|
|
| 1647 |
|
$0.006103
₿0.00000010
|
2.79 |
$5.15M
₿89.11
|
$0.006277
₿0.
|
$0.005962
₿0.
|
|
$10.1K
₿0
|
$5.23M
₿93.91
|
$5.15M
₿89.11
|
|
|
| 1648 |
|
$0.0005196
₿0.0000000063
|
-4.20 |
$5.2M
₿63.54
|
$0.0005517
₿0.
|
$0.0005202
₿0.
|
|
$52.03K
₿0
|
$5.2M
₿63.54
|
$5.2M
₿63.54
|
|
|
| 1650 |
|
$0.3154
₿0.0000050
|
-2.03 |
$5.18M
₿79.07
|
$0.3248
₿0.
|
$0.3172
₿0.
|
|
$668.71K
₿0
|
$6.3M
₿100.43
|
$5.18M
₿79.07
|
|
|
| 1654 |
|
$0.00005775
₿0.0000000011
|
-4.57 |
$5.16M
₿105.77
|
$0.00006253
₿0.
|
$0.00005556
₿0.
|
|
$1.62K
₿0
|
$13.28M
₿272.47
|
$5.16M
₿105.77
|
|
|
| 1655 |
|
$0.009672
₿0.00000016
|
-9.15 |
$5.15M
₿81.56
|
$0.01072
₿0.
|
$0.00977
₿0.
|
|
$54.33K
₿0
|
$5.96M
₿98.65
|
$5.15M
₿81.56
|
|
|
| 1656 |
|
$0.5276
₿0.0000059
|
-1.09 |
$5.17M
₿57.94
|
$0.5531
₿0.
|
$0.5247
₿0.
|
|
$1.24M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1657 |
|
$1.11
₿0.000017
|
2.26 |
$5.14M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$118.61K
₿0
|
$6.63M
₿104.36
|
$5.14M
₿81.15
|
|
|
| 1658 |
|
$0.0001088
₿0.0000000022
|
-2.05 |
$5.1M
₿106.72
|
$0.0001132
₿0.
|
$0.0001078
₿0.
|
|
$184.04K
₿0
|
$10.88M
₿227.66
|
$5.1M
₿106.72
|
|
|
| 1659 |
|
$0.001395
₿0.000000014
|
-2.15 |
$5.1M
₿33.28
|
$0.001617
₿0.
|
$0.001392
₿0.
|
|
$289.95K
₿0
|
$13.96M
₿146.43
|
$5.1M
₿33.28
|
|
|
| 1662 |
|
$0.005035
₿0.000000061
|
-2.76 |
$5.04M
₿61.35
|
$0.005234
₿0.
|
$0.005036
₿0.
|
|
$2.1M
₿0
|
$5.04M
₿61.35
|
$5.04M
₿61.35
|
|
|
| 1663 |
|
$0.007314
₿0.00000065
|
1.49 |
$5.02M
₿228.26
|
$0.007778
₿0.
|
$0.007183
₿0.
|
|
$58.88K
₿0
|
$10.64M
₿234.69
|
$5.02M
₿228.26
|
|
|
| 1665 |
|
$0.001633
₿0.000000016
|
-2.64 |
$5.01M
₿50.73
|
$0.001695
₿0.
|
$0.001637
₿0.
|
|
$1.22K
₿0
|
$5.01M
₿50.73
|
$5.01M
₿50.73
|
|
|
| 1666 |
|
$7.47
₿0.000080
|
-0.98 |
$5.02M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$61.76K
₿0
|
$5.15M
₿55.65
|
$5.02M
₿54.18
|
|
|
| 1668 |
|
$0.1109
₿0.0000017
|
-3.86 |
$5.01M
₿81.25
|
$0.1169
₿0.
|
$0.1124
₿0.
|
|
$20.46K
₿0
|
$11.09M
₿179.9
|
$5.01M
₿81.25
|
|
|
| 1670 |
|
$0.01112
₿0.00000011
|
-7.59 |
$5M
₿48.68
|
$0.01215
₿0.
|
$0.01122
₿0.
|
|
$49.09K
₿0
|
$11,120,212.84Quint
₿101.86
|
$5M
₿48.68
|
|
|
| 1671 |
|
$0.003092
₿0.00000016
|
-0.08 |
$5M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$31.67K
₿0
|
$30.92M
₿1.61K
|
$5M
₿262
|
|
|
| 1676 |
|
$0.04963
₿0.00000049
|
0.88 |
$4.96M
₿49.63
|
$0.05107
₿0.
|
$0.0488
₿0.
|
|
$141.87K
₿0
|
$4.96M
₿49.63
|
$4.96M
₿49.63
|
|
|
| 1678 |
|
$0.01771
₿0.00000017
|
0.43 |
$4.96M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$4.63K
₿0
|
$4.96M
₿49.02
|
$4.96M
₿49.02
|
|
|
| 1680 |
|
$1.21
₿0.000019
|
0.33 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$97.76K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1681 |
|
$0.0004474
₿0.0000000062
|
-0.72 |
$4.94M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$180.52K
₿0
|
$4.94M
₿68.85
|
$4.94M
₿68.85
|
|
|
| 1684 |
|
$0.00004936
₿0.00000000046
|
-2.96 |
$4.94M
₿44.5
|
$0.00005411
₿0.
|
$0.00004809
₿0.
|
|
$233.76K
₿0
|
$4.94M
₿46.52
|
$4.94M
₿44.5
|
|
|
| 1685 |
|
$0.000000006405
₿0.000000000000097
|
-2.11 |
$4.91M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006451
₿0.
|
|
$7.31K
₿0
|
$4.91M
₿74.6
|
$4.91M
₿74.6
|
|
|
| 1687 |
|
$0.005014
₿0.000000068
|
-0.34 |
$4.89M
₿67.19
|
$0.005144
₿0.
|
$0.00498
₿0.
|
|
$1.08M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1688 |
|
$0.02899
₿0.00000029
|
1.95 |
$4.9M
₿49.97
|
$0.03198
₿0.
|
$0.0279
₿0.
|
|
$88.64K
₿0
|
$4.9M
₿49.97
|
$4.9M
₿49.97
|
|
|
| 1690 |
|
$0.00006081
₿0.00000000086
|
3.45 |
$4.86M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$853.7K
₿0
|
$5.86M
₿83.73
|
$4.86M
₿42.84
|
|
|
| 1693 |
|
$0.005979
₿0.000000078
|
-2.78 |
$4.82M
₿63.09
|
$0.006307
₿0.
|
$0.005979
₿0.
|
|
$25.07K
₿0
|
$4.82M
₿63.09
|
$4.82M
₿63.09
|
|
|
| 1703 |
|
$0.01347
₿0.00000015
|
0.74 |
$4.76M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$561.99K
₿0
|
$10.8M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1705 |
|
$0.0005935
₿0.0000000057
|
3.62 |
$4.75M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$1.9K
₿0
|
$4.75M
₿46.26
|
$4.75M
₿46.26
|
|
|
| 1706 |
|
$0.00000001124
₿0.00000000000014
|
-7.51 |
$4.73M
₿48.28
|
$0.00000001198
₿0.
|
$0.000000011
₿0.
|
|
$7.98K
₿0
|
$4.73M
₿61.47
|
$4.73M
₿48.28
|
|
|
| 1707 |
|
$0.4997
₿0.0000045
|
-1.34 |
$4.74M
₿38.37
|
$0.5086
₿0.
|
$0.4926
₿0.
|
|
$19.98K
₿0
|
$5M
₿45.58
|
$4.74M
₿38.37
|
|
|
| 1710 |
|
$0.000008869
₿0.00000000016
|
1.46 |
$4.71M
₿85.24
|
$0.00000931
₿0.
|
$0.000008499
₿0.
|
|
$78.74K
₿0
|
$5.23M
₿94.64
|
$4.71M
₿85.24
|
|
|
| 1713 |
|
$1.44
₿0.000021
|
-0.52 |
$4.71M
₿69.2
|
$1.48
₿0.
|
$1.41
₿0.
|
|
$139.98K
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1718 |
|
$0.05686
₿0.0000017
|
-13.60 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$9.01K
₿0
|
$56.87M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1719 |
|
$0.00006823
₿0.0000000010
|
-0.45 |
$4.61M
₿73.6
|
$0.00007613
₿0.
|
$0.00006802
₿0.
|
|
$899.15K
₿0
|
$4.61M
₿73.6
|
$4.61M
₿73.6
|
|
|
| 1724 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1726 |
|
$0.0007163
₿0.0000000094
|
0.80 |
$4.6M
₿44.57
|
$0.0007406
₿0.
|
$0.0007093
₿0.
|
|
$12.74K
₿0
|
$7.16M
₿94.92
|
$4.6M
₿44.57
|
|
|
| 1728 |
|
$0.06042
₿0.00000094
|
0.10 |
$4.6M
₿69.74
|
$0.06071
₿0.
|
$0.06009
₿0.
|
|
$62.59K
₿0
|
$4.61M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1730 |
|
$0.3242
₿0.0000059
|
-3.12 |
$4.56M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.36M
₿0
|
$6.4M
₿118.23
|
$4.56M
₿81.95
|
|
|
| 1731 |
|
$0.009436
₿0.00000011
|
0.04 |
$4.57M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$187.29K
₿0
|
$4.72M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1732 |
|
$0.0000159
₿0.00000000014
|
-3.05 |
$4.57M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$98.23
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1734 |
|
$0.1044
₿0.0000011
|
1.48 |
$4.56M
₿49.9
|
$0.1049
₿0.
|
$0.1029
₿0.
|
|
$66.31K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1738 |
|
$0.2464
₿0.0000033
|
-0.30 |
$4.53M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$905.04K
₿0
|
$66.55M
₿906.76
|
$4.53M
₿61.77
|
|
|
| 1739 |
|
$0.02373
₿0.00000034
|
-1.66 |
$4.52M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.54K
₿0
|
$4.75M
₿69
|
$4.52M
₿65.13
|
|
|
| 1740 |
|
$0.00497
₿0.000000025
|
-0.57 |
$4.53M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$67.01K
₿0
|
$4.97M
₿25.9
|
$4.53M
₿25.46
|
|
|
| 1747 |
|
$0.00001055
₿0.00000000015
|
-10.66 |
$4.44M
₿64.47
|
$0.00001183
₿0.
|
$0.00001058
₿0.
|
|
$330.52K
₿0
|
$4.44M
₿64.47
|
$4.44M
₿64.47
|
|
|
| 1749 |
|
$0.288
₿0.0000051
|
-3.37 |
$4.43M
₿71.48
|
$0.3014
₿0.
|
$0.2871
₿0.
|
|
$127.11K
₿0
|
$6.04M
₿108.1
|
$4.43M
₿71.48
|
|
|
| 1750 |
|
$0.0573
₿0.00000078
|
-2.95 |
$4.42M
₿60.44
|
$0.06216
₿0.
|
$0.05737
₿0.
|
|
$10K
₿0
|
$4.42M
₿60.44
|
$4.42M
₿60.44
|
|
|
| 1752 |
|
$4.67
₿0.000069
|
-1.55 |
$4.42M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$10.44K
₿0
|
$4.67M
₿69.66
|
$4.42M
₿65.36
|
|
|
| 1754 |
|
$0.004676
₿0.000000086
|
-2.37 |
$4.4M
₿81.53
|
$0.0048
₿0.
|
$0.004688
₿0.
|
|
$212.27
₿0
|
$18.38M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1761 |
|
$0.0006326
₿0.000000011
|
-1.09 |
$4.34M
₿73.85
|
$0.000725
₿0.
|
$0.0006204
₿0.
|
|
$222.92K
₿0
|
$4.81M
₿83.72
|
$4.34M
₿73.85
|
|
|
| 1762 |
|
$0.04031
₿0.00000056
|
3.88 |
$4.34M
₿59.07
|
$0.04632
₿0.
|
$0.03895
₿0.
|
|
$229.83K
₿0
|
$4.34M
₿59.07
|
$4.34M
₿59.07
|
|
|
| 1766 |
|
$0.00000592
₿0.000000000071
|
1.27 |
$4.31M
₿52.33
|
$0.000006199
₿0.
|
$0.000005769
₿0.
|
|
$94.61K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1767 |
|
$0.00005899
₿0.0000000047
|
30.44 |
$4.21M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$103.17K
₿0
|
$5.9M
₿471.02
|
$4.21M
₿307.72
|
|
|
| 1770 |
|
$0.000309
₿0.0000000077
|
8.08 |
$4.29M
₿108.24
|
$0.0003145
₿0.
|
$0.0002804
₿0.
|
|
$35.78K
₿0
|
$4.36M
₿110.11
|
$4.29M
₿108.24
|
|
|
| 1774 |
|
$0.004262
₿0.000000069
|
-2.97 |
$4.26M
₿69.43
|
$0.004505
₿0.
|
$0.004284
₿0.
|
|
$27.34K
₿0
|
$4.26M
₿69.43
|
$4.26M
₿69.43
|
|
|
| 1775 |
|
$0.0004361
₿0.0000000090
|
-0.72 |
$4.28M
₿88.35
|
$0.0004396
₿0.
|
$0.0004365
₿0.
|
|
$6.46K
₿0
|
$4.3M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1777 |
|
$0.4954
₿0.000015
|
-1.81 |
$4.26M
₿134.88
|
$0.5056
₿0.
|
$0.4924
₿0.
|
|
$12.38K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1778 |
|
$0.005501
₿0.000000071
|
-2.06 |
$4.24M
₿55.41
|
$0.005744
₿0.
|
$0.005456
₿0.
|
|
$5.53M
₿0
|
$27.51M
₿359.35
|
$4.24M
₿55.41
|
|
|
| 1779 |
|
$0.006486
₿0.00000011
|
-14.97 |
$4.25M
₿79.27
|
$0.008276
₿0.
|
$0.006144
₿0.
|
|
$1.67M
₿0
|
$5.79M
₿118.31
|
$4.25M
₿79.27
|
|
|
| 1780 |
|
$0.6575
₿0.000010
|
-2.12 |
$4.24M
₿64.88
|
$0.6722
₿0.
|
$0.6559
₿0.
|
|
$131.54K
₿0
|
$24.26M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1781 |
|
$0.008376
₿0.000000043
|
0.07 |
$4.24M
₿22.03
|
$0.01024
₿0.
|
$0.007991
₿0.
|
|
$346.12
₿0
|
$4.52M
₿22.76
|
$4.24M
₿22.03
|
|
|
| 1782 |
|
$1.11
₿0.000017
|
-4.22 |
$4.22M
₿65.94
|
$1.18
₿0.
|
$1.12
₿0.
|
|
$22.48K
₿0
|
$4.87M
₿76.16
|
$4.22M
₿65.94
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
