Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1557 |
|
$0.0006033
₿0.0000000092
|
-0.16 |
$5.96M
₿50.66
|
$0.0006064
₿0.
|
$0.0005993
₿0.
|
|
$86.61K
₿0
|
$6.03M
₿92.9
|
$5.96M
₿50.66
|
|
|
| 1559 |
|
$0.001976
₿0.000000082
|
2.14 |
$5.94M
₿149.52
|
$0.002004
₿0.
|
$0.001919
₿0.
|
|
$17.18K
₿0
|
$98.73M
₿4.15K
|
$5.94M
₿149.52
|
|
|
| 1562 |
|
$134.45
₿0.0020
|
0.91 |
$5.92M
₿88.43
|
$134.45
₿0.
|
$133.11
₿0.
|
|
$14.59K
₿0
|
$5.92M
₿88.43
|
$5.92M
₿88.43
|
|
|
| 1563 |
|
$0.006325
₿0.000000033
|
0.18 |
$5.91M
₿34.37
|
$0.006329
₿0.
|
$0.006157
₿0.
|
|
$900.66
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1569 |
|
$0.006257
₿0.00000014
|
0.30 |
$5.87M
₿120.95
|
$0.006636
₿0.
|
$0.006197
₿0.
|
|
$1.39M
₿0
|
$6.26M
₿142.47
|
$5.87M
₿120.95
|
|
|
| 1571 |
|
$0.08186
₿0.0000018
|
4.94 |
$5.84M
₿132.7
|
$0.0832
₿0.
|
$0.0644
₿0.
|
|
$88.69K
₿0
|
$9.21M
₿209.55
|
$5.84M
₿132.7
|
|
|
| 1574 |
|
$0.009511
₿0.00000014
|
-2.19 |
$5.74M
₿78.96
|
$0.009999
₿0.
|
$0.009362
₿0.
|
|
$2.18M
₿0
|
$9.51M
₿143.18
|
$5.74M
₿78.96
|
|
|
| 1576 |
|
$0.008373
₿0.00000011
|
1.69 |
$5.73M
₿80.03
|
$0.008485
₿0.
|
$0.008174
₿0.
|
|
$3.58
₿0
|
$5.73M
₿80.03
|
$5.73M
₿80.03
|
|
|
| 1579 |
|
$0.02278
₿0.00000041
|
-1.86 |
$5.72M
₿104.91
|
$0.02291
₿0.
|
$0.02266
₿0.
|
|
$449.68K
₿0
|
$6.33M
₿116.07
|
$5.72M
₿104.91
|
|
|
| 1581 |
|
$0.07415
₿0.0000012
|
-0.37 |
$5.68M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$70.17K
₿0
|
$5.68M
₿92.67
|
$5.68M
₿92.59
|
|
|
| 1582 |
|
$8.73
₿0.000080
|
7.40 |
$5.68M
₿33.98
|
$8.74
₿0.
|
$8.39
₿0.
|
|
$16.57
₿0
|
$5.68M
₿52.59
|
$5.68M
₿33.98
|
|
|
| 1583 |
|
$0.141
₿0.0000019
|
0.01 |
$5.68M
₿77.3
|
$0.1414
₿0.
|
$0.1397
₿0.
|
|
$181.31K
₿0
|
$6.97M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1584 |
|
$0.3339
₿0.0000018
|
-4.97 |
$5.67M
₿31.77
|
$0.3554
₿0.
|
$0.3224
₿0.
|
|
$4.99K
₿0
|
$5.67M
₿31.77
|
$5.67M
₿31.77
|
|
|
| 1591 |
|
$0.006196
₿0.000000097
|
5.21 |
$5.62M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$356.66K
₿0
|
$6.2M
₿98.08
|
$5.62M
₿44.4
|
|
|
| 1592 |
|
$0.001862
₿0.000000057
|
-3.13 |
$5.61M
₿152.36
|
$0.002009
₿0.
|
$0.001814
₿0.
|
|
$121.58K
₿0
|
$18.63M
₿572.84
|
$5.61M
₿152.36
|
|
|
| 1596 |
|
$0.01586
₿0.00000015
|
4.70 |
$5.57M
₿29.54
|
$0.01597
₿0.
|
$0.01481
₿0.
|
|
$171.93K
₿0
|
$7.93M
₿79.22
|
$5.57M
₿29.54
|
|
|
| 1598 |
|
$0.0005599
₿0.000000013
|
1.08 |
$5.53M
₿52.43
|
$0.00056
₿0.
|
$0.0005495
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1599 |
|
$0.009148
₿0.00000017
|
1.68 |
$5.52M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.09K
₿0
|
$5.52M
₿104.04
|
$5.52M
₿70.02
|
|
|
| 1604 |
|
$0.4143
₿0.0000056
|
2.89 |
$5.46M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$6.11M
₿0
|
$16.57M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1605 |
|
$59.18
₿0.00060
|
-6.80 |
$5.48M
₿58.63
|
$66.79
₿0.
|
$55.04
₿0.
|
|
$44.89K
₿0
|
$5.48M
₿58.63
|
$5.48M
₿58.63
|
|
|
| 1609 |
|
$0.000000006117
₿0.00000000000010
|
1.88 |
$5.43M
₿95.38
|
$0.000000006141
₿0.
|
$0.000000005807
₿0.
|
|
$140.41K
₿0
|
$5.43M
₿95.38
|
$5.43M
₿95.38
|
|
|
| 1610 |
|
$0.01019
₿0.00000016
|
6.22 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.04K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1611 |
|
$0.005298
₿0.000000080
|
3.22 |
$5.43M
₿76.05
|
$0.006143
₿0.
|
$0.00509
₿0.
|
|
$1.18M
₿0
|
$10.6M
₿160.88
|
$5.43M
₿76.05
|
|
|
| 1612 |
|
$0.05428
₿0.00000064
|
3.14 |
$5.43M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.45K
₿0
|
$5.43M
₿64.36
|
$5.43M
₿64.36
|
|
|
| 1614 |
|
$0.2059
₿0.0000038
|
0.44 |
$5.42M
₿102.4
|
$0.211
₿0.
|
$0.1999
₿0.
|
|
$1.33K
₿0
|
$5.8M
₿109.55
|
$5.42M
₿102.4
|
|
|
| 1619 |
|
$0.0000001634
₿0.0000000000023
|
3.75 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1623 |
|
$0.06521
₿0.0000017
|
0.02 |
$5.35M
₿146.46
|
$0.06654
₿0.
|
$0.06416
₿0.
|
|
$7.65K
₿0
|
$65.21M
₿1.78K
|
$5.35M
₿146.46
|
|
|
| 1624 |
|
$0.0005348
₿0.0000000067
|
1.03 |
$5.35M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$321.66
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1625 |
|
$0.03181
₿0.00000029
|
9.16 |
$5.38M
₿49.97
|
$0.03106
₿0.
|
$0.02731
₿0.
|
|
$593.15K
₿0
|
$5.38M
₿49.97
|
$5.38M
₿49.97
|
|
|
| 1627 |
|
$0.00402
₿0.000000044
|
1.95 |
$5.34M
₿21.93
|
$0.004057
₿0.
|
$0.00393
₿0.
|
|
$2.82K
₿0
|
$5.34M
₿59.47
|
$5.34M
₿21.93
|
|
|
| 1628 |
|
$0.01186
₿0.00000011
|
1.38 |
$5.34M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$34.08K
₿0
|
$11,865,749.15Quint
₿101.86
|
$5.34M
₿48.68
|
|
|
| 1629 |
|
$0.006673
₿0.000000081
|
-0.77 |
$5.34M
₿63.68
|
$0.00687
₿0.
|
$0.006312
₿0.
|
|
$599.36K
₿0
|
$33.37M
₿408.08
|
$5.34M
₿63.68
|
|
|
| 1630 |
|
$0.0005904
₿0.0000000063
|
-3.61 |
$5.33M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$227.54K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1631 |
|
$0.002788
₿0.000000034
|
3.33 |
$5.33M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$179.99K
₿0
|
$13.82M
₿170.63
|
$5.33M
₿66.2
|
|
|
| 1632 |
|
$0.00001284
₿0.00000000019
|
0.01 |
$5.34M
₿81.32
|
$0.00001291
₿0.
|
$0.00001269
₿0.
|
|
$133.41K
₿0
|
$5.34M
₿81.32
|
$5.34M
₿81.32
|
|
|
| 1633 |
|
$0.0005321
₿0.0000000063
|
2.35 |
$5.32M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$70.54K
₿0
|
$5.32M
₿63.54
|
$5.32M
₿63.54
|
|
|
| 1634 |
|
$66.44
₿0.00062
|
2.19 |
$5.31M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$9.46K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1635 |
|
$0.005314
₿0.00000011
|
3.86 |
$5.31M
₿114.35
|
$0.005366
₿0.
|
$0.005076
₿0.
|
|
$29.16K
₿0
|
$5.31M
₿114.35
|
$5.31M
₿114.35
|
|
|
| 1636 |
|
$0.007723
₿0.00000065
|
2.94 |
$5.3M
₿228.26
|
$0.00774
₿0.
|
$0.007102
₿0.
|
|
$77.98K
₿0
|
$11.23M
₿234.69
|
$5.3M
₿228.26
|
|
|
| 1639 |
|
$0.002753
₿0.000000082
|
-4.02 |
$5.28M
₿139.18
|
$0.003034
₿0.
|
$0.002728
₿0.
|
|
$2.37M
₿0
|
$9.18M
₿275.43
|
$5.28M
₿139.18
|
|
|
| 1640 |
|
$0.3213
₿0.0000050
|
2.92 |
$5.28M
₿79.07
|
$0.3229
₿0.
|
$0.3102
₿0.
|
|
$916.82K
₿0
|
$6.41M
₿100.43
|
$5.28M
₿79.07
|
|
|
| 1641 |
|
$0.008075
₿0.00000011
|
12.69 |
$5.29M
₿79.27
|
$0.00872
₿0.
|
$0.006967
₿0.
|
|
$3.57M
₿0
|
$7.21M
₿118.31
|
$5.29M
₿79.27
|
|
|
| 1643 |
|
$0.00005895
₿0.0000000011
|
3.82 |
$5.26M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.72K
₿0
|
$13.56M
₿272.47
|
$5.26M
₿105.77
|
|
|
| 1645 |
|
$0.00143
₿0.000000014
|
-9.78 |
$5.23M
₿33.28
|
$0.001803
₿0.
|
$0.001391
₿0.
|
|
$310.46K
₿0
|
$14.31M
₿146.43
|
$5.23M
₿33.28
|
|
|
| 1647 |
|
$0.9955
₿0.000015
|
0.01* |
$5.23M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$207.62
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1651 |
|
$0.1154
₿0.0000017
|
0.69 |
$5.21M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$34.45K
₿0
|
$11.54M
₿179.9
|
$5.21M
₿81.25
|
|
|
| 1653 |
|
$0.5303
₿0.0000059
|
-11.44 |
$5.2M
₿57.94
|
$0.6048
₿0.
|
$0.5269
₿0.
|
|
$1.98M
₿0
|
$5.2M
₿57.94
|
$5.2M
₿57.94
|
|
|
| 1658 |
|
$0.01448
₿0.00000016
|
-0.07 |
$5.17M
₿54.98
|
$0.01475
₿0.
|
$0.01413
₿0.
|
|
$12.99K
₿0
|
$6.52M
₿75.83
|
$5.17M
₿54.98
|
|
|
| 1660 |
|
$0.02521
₿0.00000044
|
-7.02 |
$5.16M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$38.15K
₿0
|
$7.56M
₿132.52
|
$5.16M
₿90.39
|
|
|
| 1661 |
|
$0.005149
₿0.000000061
|
1.84 |
$5.15M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.09M
₿0
|
$5.15M
₿61.35
|
$5.15M
₿61.35
|
|
|
| 1662 |
|
$0.0001096
₿0.0000000022
|
1.37 |
$5.14M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$175.64K
₿0
|
$10.96M
₿227.66
|
$5.14M
₿106.72
|
|
|
| 1666 |
|
$1.02
₿0.000017
|
0.43 |
$4.75M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$143.04K
₿0
|
$6.13M
₿104.36
|
$4.75M
₿81.15
|
|
|
| 1667 |
|
$0.001662
₿0.000000016
|
1.07 |
$5.1M
₿50.73
|
$0.001681
₿0.
|
$0.001636
₿0.
|
|
$21.7K
₿0
|
$5.1M
₿50.73
|
$5.1M
₿50.73
|
|
|
| 1669 |
|
$0.002565
₿0.00000012
|
1.21 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002535
₿0.
|
|
$430.35
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1670 |
|
$0.00005093
₿0.00000000046
|
-12.84 |
$5.09M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$590.71K
₿0
|
$5.09M
₿46.52
|
$5.09M
₿44.5
|
|
|
| 1671 |
|
$0.07923
₿0.00000094
|
0.19 |
$5.07M
₿60.79
|
$0.07966
₿0.
|
$0.07835
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1673 |
|
$0.005998
₿0.00000010
|
2.03 |
$5.06M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$8.57K
₿0
|
$5.14M
₿93.91
|
$5.06M
₿89.11
|
|
|
| 1674 |
|
$7.5
₿0.000080
|
-1.33 |
$5.04M
₿54.18
|
$7.62
₿0.
|
$7.42
₿0.
|
|
$64.98K
₿0
|
$5.18M
₿55.65
|
$5.04M
₿54.18
|
|
|
| 1675 |
|
$0.000000006556
₿0.000000000000097
|
2.09 |
$5.03M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$15.86K
₿0
|
$5.03M
₿74.6
|
$5.03M
₿74.6
|
|
|
| 1677 |
|
$0.00308
₿0.00000016
|
-0.46 |
$5.02M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$32.72K
₿0
|
$30.81M
₿1.61K
|
$5.02M
₿262
|
|
|
| 1678 |
|
$0.05013
₿0.00000049
|
5.82 |
$5.01M
₿49.63
|
$0.05098
₿0.
|
$0.04675
₿0.
|
|
$181.95K
₿0
|
$5.01M
₿49.63
|
$5.01M
₿49.63
|
|
|
| 1680 |
|
$0.001399
₿0.0000000080
|
-1.50 |
$5M
₿24.75
|
$0.0016
₿0.
|
$0.00128
₿0.
|
|
$68.32K
₿0
|
$10.66M
₿61.35
|
$5M
₿24.75
|
|
|
| 1683 |
|
$0.006143
₿0.000000078
|
2.08 |
$4.95M
₿63.09
|
$0.006307
₿0.
|
$0.005927
₿0.
|
|
$28.31K
₿0
|
$4.95M
₿63.09
|
$4.95M
₿63.09
|
|
|
| 1684 |
|
$0.0004477
₿0.0000000062
|
1.41 |
$4.95M
₿68.85
|
$0.0004519
₿0.
|
$0.0004412
₿0.
|
|
$14.98K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1689 |
|
$1.21
₿0.000019
|
0.72 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$163.24K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1694 |
|
$0.005013
₿0.000000068
|
0.47 |
$4.89M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.06M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1695 |
|
$0.01744
₿0.00000017
|
2.85 |
$4.89M
₿49.02
|
$0.01774
₿0.
|
$0.01658
₿0.
|
|
$4.09K
₿0
|
$4.89M
₿49.02
|
$4.89M
₿49.02
|
|
|
| 1706 |
|
$0.000009029
₿0.00000000016
|
6.04 |
$4.79M
₿85.24
|
$0.00000898
₿0.
|
$0.000008399
₿0.
|
|
$86.76K
₿0
|
$5.32M
₿94.64
|
$4.79M
₿85.24
|
|
|
| 1708 |
|
$0.009829
₿0.00000011
|
7.69 |
$4.77M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$164.25K
₿0
|
$4.92M
₿56.03
|
$4.77M
₿52.83
|
|
|
| 1709 |
|
$0.00000001133
₿0.00000000000014
|
-2.33 |
$4.76M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001126
₿0.
|
|
$8.08K
₿0
|
$4.76M
₿61.47
|
$4.76M
₿48.28
|
|
|
| 1710 |
|
$0.00001656
₿0.00000000014
|
8.35 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.00001527
₿0.
|
|
$471.36
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1711 |
|
$0.005217
₿0.000000025
|
-1.43 |
$4.75M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$77.79K
₿0
|
$5.22M
₿25.9
|
$4.75M
₿25.46
|
|
|
| 1712 |
|
$0.01344
₿0.00000015
|
2.02 |
$4.75M
₿54.08
|
$0.01366
₿0.
|
$0.01315
₿0.
|
|
$609.24K
₿0
|
$10.77M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1714 |
|
$0.00001124
₿0.00000000015
|
-2.29 |
$4.73M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$266.84K
₿0
|
$4.73M
₿64.47
|
$4.73M
₿64.47
|
|
|
| 1717 |
|
$1.44
₿0.000021
|
3.89 |
$4.71M
₿69.2
|
$1.72
₿0.
|
$1.38
₿0.
|
|
$1.03M
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1720 |
|
$0.4953
₿0.0000045
|
-4.73 |
$4.7M
₿38.37
|
$0.5201
₿0.
|
$0.4945
₿0.
|
|
$44.98K
₿0
|
$4.95M
₿45.58
|
$4.7M
₿38.37
|
|
|
| 1721 |
|
$0.00006943
₿0.0000000010
|
2.96 |
$4.7M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.33M
₿0
|
$4.7M
₿73.6
|
$4.7M
₿73.6
|
|
|
| 1723 |
|
$0.0000584
₿0.00000000086
|
0.65 |
$4.67M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$146.89K
₿0
|
$5.63M
₿83.73
|
$4.67M
₿42.84
|
|
|
| 1726 |
|
$0.06033
₿0.00000078
|
2.37 |
$4.65M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$3.04K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1732 |
|
$0.02427
₿0.00000034
|
3.75 |
$4.63M
₿65.13
|
$0.02433
₿0.
|
$0.02304
₿0.
|
|
$64.07K
₿0
|
$4.86M
₿69
|
$4.63M
₿65.13
|
|
|
| 1733 |
|
$0.3292
₿0.0000059
|
0.50 |
$4.63M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.62M
₿0
|
$6.5M
₿118.23
|
$4.63M
₿81.95
|
|
|
| 1737 |
|
$0.06027
₿0.00000094
|
2.59 |
$4.59M
₿69.74
|
$0.06053
₿0.
|
$0.05854
₿0.
|
|
$131.95K
₿0
|
$4.59M
₿69.74
|
$4.59M
₿69.74
|
|
|
| 1739 |
|
$0.0007142
₿0.0000000094
|
2.87 |
$4.58M
₿44.57
|
$0.0007243
₿0.
|
$0.0006882
₿0.
|
|
$12.62K
₿0
|
$7.14M
₿94.92
|
$4.58M
₿44.57
|
|
|
| 1740 |
|
$0.2489
₿0.0000033
|
-0.71 |
$4.58M
₿61.77
|
$0.2518
₿0.
|
$0.2451
₿0.
|
|
$1.07M
₿0
|
$67.23M
₿906.76
|
$4.58M
₿61.77
|
|
|
| 1741 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1743 |
|
$0.0005705
₿0.0000000057
|
3.26 |
$4.56M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.18K
₿0
|
$4.56M
₿46.26
|
$4.56M
₿46.26
|
|
|
| 1746 |
|
$0.1043
₿0.0000011
|
2.80 |
$4.55M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$104.37K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1749 |
|
$0.0006609
₿0.000000011
|
17.01 |
$4.53M
₿73.85
|
$0.0007174
₿0.
|
$0.000557
₿0.
|
|
$362.08K
₿0
|
$5.02M
₿83.72
|
$4.53M
₿73.85
|
|
|
| 1751 |
|
$0.0005028
₿0.0000000077
|
4.65 |
$4.53M
₿69.5
|
$0.0005616
₿0.
|
$0.0004296
₿0.
|
|
$342.45K
₿0
|
$4.53M
₿69.5
|
$4.53M
₿69.5
|
|
|
| 1755 |
|
$0.2927
₿0.0000051
|
-4.48 |
$4.5M
₿71.48
|
$0.3093
₿0.
|
$0.2923
₿0.
|
|
$156.89K
₿0
|
$6.14M
₿108.1
|
$4.5M
₿71.48
|
|
|
| 1759 |
|
$4.72
₿0.000069
|
-0.02 |
$4.47M
₿65.36
|
$4.77
₿0.
|
$4.57
₿0.
|
|
$7.52K
₿0
|
$4.72M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1761 |
|
$0.004755
₿0.000000086
|
1.42 |
$4.47M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$1.15
₿0
|
$18.69M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1766 |
|
$0.04096
₿0.00000056
|
-3.87 |
$4.41M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$238.7K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1767 |
|
$0.004405
₿0.000000069
|
6.04 |
$4.41M
₿69.43
|
$0.004422
₿0.
|
$0.004097
₿0.
|
|
$33.93K
₿0
|
$4.41M
₿69.43
|
$4.41M
₿69.43
|
|
|
| 1769 |
|
$1.16
₿0.000017
|
2.22 |
$4.4M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$21.81K
₿0
|
$5.08M
₿76.16
|
$4.4M
₿65.94
|
|
|
| 1772 |
|
$0.006277
₿0.000000070
|
-4.95 |
$4.39M
₿45.77
|
$0.006623
₿0.
|
$0.006034
₿0.
|
|
$36.66K
₿0
|
$6.28M
₿70.21
|
$4.39M
₿45.77
|
|
|
| 1781 |
|
$0.6695
₿0.000010
|
-0.33 |
$4.32M
₿64.88
|
$0.6754
₿0.
|
$0.6688
₿0.
|
|
$154.11K
₿0
|
$24.71M
₿371.08
|
$4.32M
₿64.88
|
|
|
| 1782 |
|
$0.0003112
₿0.0000000077
|
10.81 |
$4.32M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$217.68K
₿0
|
$4.39M
₿110.11
|
$4.32M
₿108.24
|
|
|
| 1785 |
|
$0.0004383
₿0.0000000090
|
-0.49 |
$4.3M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.06K
₿0
|
$4.32M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1790 |
|
$0.000005859
₿0.000000000071
|
1.28 |
$4.26M
₿52.33
|
$0.0000059
₿0.
|
$0.00000563
₿0.
|
|
$102.44K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
