Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1559 |
|
$0.0006045
₿0.0000000092
|
0.01 |
$5.97M
₿50.66
|
$0.0006075
₿0.
|
$0.0006014
₿0.
|
|
$85.93K
₿0
|
$6.05M
₿92.9
|
$5.97M
₿50.66
|
|
|
| 1561 |
|
$0.0002249
₿0.0000000077
|
1.32 |
$5.96M
₿205.66
|
$0.0002267
₿0.
|
$0.0002197
₿0.
|
|
$1.38
₿0
|
$19.8M
₿683.4
|
$5.96M
₿205.66
|
|
|
| 1562 |
|
$0.006337
₿0.00000014
|
1.40 |
$5.95M
₿120.95
|
$0.006407
₿0.
|
$0.006197
₿0.
|
|
$1.3M
₿0
|
$6.34M
₿142.47
|
$5.95M
₿120.95
|
|
|
| 1566 |
|
$134.52
₿0.0020
|
0.06 |
$5.92M
₿88.43
|
$134.59
₿0.
|
$133.79
₿0.
|
|
$15.83K
₿0
|
$5.92M
₿88.43
|
$5.92M
₿88.43
|
|
|
| 1567 |
|
$0.006312
₿0.000000033
|
-0.01 |
$5.9M
₿34.37
|
$0.006338
₿0.
|
$0.006157
₿0.
|
|
$703.1
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1570 |
|
$0.009665
₿0.00000014
|
2.47 |
$5.83M
₿78.96
|
$0.009999
₿0.
|
$0.009395
₿0.
|
|
$368.5K
₿0
|
$9.66M
₿143.18
|
$5.83M
₿78.96
|
|
|
| 1574 |
|
$0.006408
₿0.000000097
|
1.01 |
$5.81M
₿44.4
|
$0.006438
₿0.
|
$0.006025
₿0.
|
|
$212.46K
₿0
|
$6.41M
₿98.08
|
$5.81M
₿44.4
|
|
|
| 1577 |
|
$0.3409
₿0.0000018
|
-1.60 |
$5.79M
₿31.77
|
$0.3476
₿0.
|
$0.3224
₿0.
|
|
$5.03K
₿0
|
$5.79M
₿31.77
|
$5.79M
₿31.77
|
|
|
| 1578 |
|
$0.008382
₿0.00000011
|
1.39 |
$5.74M
₿80.03
|
$0.008485
₿0.
|
$0.008174
₿0.
|
|
$3.58
₿0
|
$5.74M
₿80.03
|
$5.74M
₿80.03
|
|
|
| 1579 |
|
$0.001903
₿0.000000057
|
-1.24 |
$5.74M
₿152.36
|
$0.002009
₿0.
|
$0.001813
₿0.
|
|
$122.27K
₿0
|
$19.02M
₿572.84
|
$5.74M
₿152.36
|
|
|
| 1583 |
|
$0.02276
₿0.00000041
|
0.11 |
$5.71M
₿104.91
|
$0.02291
₿0.
|
$0.02261
₿0.
|
|
$343.65K
₿0
|
$6.32M
₿116.07
|
$5.71M
₿104.91
|
|
|
| 1584 |
|
$0.07446
₿0.0000012
|
0.30 |
$5.7M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$72.25K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1586 |
|
$8.77
₿0.000080
|
3.87 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.44
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1588 |
|
$0.1409
₿0.0000019
|
0.61 |
$5.67M
₿77.3
|
$0.1416
₿0.
|
$0.1397
₿0.
|
|
$232.32K
₿0
|
$6.96M
₿94.92
|
$5.67M
₿77.3
|
|
|
| 1592 |
|
$0.01606
₿0.00000015
|
8.10 |
$5.64M
₿29.54
|
$0.01623
₿0.
|
$0.01486
₿0.
|
|
$152.11K
₿0
|
$8.03M
₿79.22
|
$5.64M
₿29.54
|
|
|
| 1597 |
|
$0.05586
₿0.0000010
|
13.48 |
$5.59M
₿107.18
|
$0.06589
₿0.
|
$0.04746
₿0.
|
|
$252.88K
₿0
|
$5.59M
₿107.18
|
$5.59M
₿107.18
|
|
|
| 1600 |
|
$0.00922
₿0.00000017
|
2.91 |
$5.57M
₿70.02
|
$0.009213
₿0.
|
$0.008908
₿0.
|
|
$1.13K
₿0
|
$5.57M
₿104.04
|
$5.57M
₿70.02
|
|
|
| 1601 |
|
$0.0005624
₿0.000000013
|
0.44 |
$5.56M
₿52.43
|
$0.0005624
₿0.
|
$0.0005609
₿0.
|
|
$41.7
₿0
|
$5.62M
₿138.8
|
$5.56M
₿52.43
|
|
|
| 1603 |
|
$60.16
₿0.00060
|
-5.02 |
$5.54M
₿58.63
|
$67.8
₿0.
|
$55.04
₿0.
|
|
$41.95K
₿0
|
$5.54M
₿58.63
|
$5.54M
₿58.63
|
|
|
| 1606 |
|
$0.001508
₿0.000000014
|
3.03 |
$5.52M
₿33.28
|
$0.001519
₿0.
|
$0.001392
₿0.
|
|
$253.29K
₿0
|
$15.1M
₿146.43
|
$5.52M
₿33.28
|
|
|
| 1607 |
|
$0.002845
₿0.000000082
|
0.84 |
$5.48M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$2.02M
₿0
|
$9.52M
₿275.43
|
$5.48M
₿139.18
|
|
|
| 1609 |
|
$0.05484
₿0.00000064
|
4.38 |
$5.49M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.21K
₿0
|
$5.49M
₿64.36
|
$5.49M
₿64.36
|
|
|
| 1613 |
|
$0.000000006149
₿0.00000000000010
|
4.07 |
$5.46M
₿95.38
|
$0.000000006176
₿0.
|
$0.000000005861
₿0.
|
|
$140.87K
₿0
|
$5.46M
₿95.38
|
$5.46M
₿95.38
|
|
|
| 1614 |
|
$0.2073
₿0.0000038
|
2.79 |
$5.46M
₿102.4
|
$0.211
₿0.
|
$0.2
₿0.
|
|
$1.28K
₿0
|
$5.84M
₿109.55
|
$5.46M
₿102.4
|
|
|
| 1617 |
|
$0.0000001652
₿0.0000000000023
|
4.46 |
$5.45M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.59
₿0
|
$5.45M
₿77.38
|
$5.45M
₿77.38
|
|
|
| 1618 |
|
$0.005309
₿0.000000080
|
2.33 |
$5.45M
₿76.05
|
$0.006143
₿0.
|
$0.005158
₿0.
|
|
$1.2M
₿0
|
$10.63M
₿160.88
|
$5.45M
₿76.05
|
|
|
| 1619 |
|
$0.4114
₿0.0000056
|
3.28 |
$5.43M
₿74.05
|
$0.4824
₿0.
|
$0.3975
₿0.
|
|
$6.1M
₿0
|
$16.47M
₿224.74
|
$5.43M
₿74.05
|
|
|
| 1621 |
|
$0.006761
₿0.000000081
|
6.75 |
$5.41M
₿63.68
|
$0.006859
₿0.
|
$0.006325
₿0.
|
|
$562.21K
₿0
|
$33.81M
₿408.08
|
$5.41M
₿63.68
|
|
|
| 1622 |
|
$67.6
₿0.00062
|
4.07 |
$5.41M
₿50.32
|
$67.57
₿0.
|
$63.7
₿0.
|
|
$11.57K
₿0
|
$5.41M
₿50.32
|
$5.41M
₿50.32
|
|
|
| 1623 |
|
$0.01012
₿0.00000016
|
3.80 |
$5.39M
₿81.56
|
$0.01236
₿0.
|
$0.009703
₿0.
|
|
$74.74K
₿0
|
$6.23M
₿98.65
|
$5.39M
₿81.56
|
|
|
| 1624 |
|
$0.0005965
₿0.0000000063
|
-3.30 |
$5.38M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$230.23K
₿0
|
$5.38M
₿57.7
|
$5.38M
₿57.7
|
|
|
| 1627 |
|
$0.00006018
₿0.0000000011
|
4.85 |
$5.37M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.87K
₿0
|
$13.84M
₿272.47
|
$5.37M
₿105.77
|
|
|
| 1629 |
|
$0.00001291
₿0.00000000019
|
1.68 |
$5.37M
₿81.32
|
$0.00001295
₿0.
|
$0.0000127
₿0.
|
|
$164.36K
₿0
|
$5.37M
₿81.32
|
$5.37M
₿81.32
|
|
|
| 1631 |
|
$0.005365
₿0.00000011
|
5.20 |
$5.37M
₿114.35
|
$0.005372
₿0.
|
$0.005076
₿0.
|
|
$23.04K
₿0
|
$5.37M
₿114.35
|
$5.37M
₿114.35
|
|
|
| 1633 |
|
$0.004034
₿0.000000044
|
1.05 |
$5.36M
₿21.93
|
$0.004057
₿0.
|
$0.003944
₿0.
|
|
$3.08K
₿0
|
$5.36M
₿59.47
|
$5.36M
₿21.93
|
|
|
| 1637 |
|
$0.0005338
₿0.0000000067
|
0.60 |
$5.34M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$2.1K
₿0
|
$5.34M
₿67.3
|
$5.34M
₿67.3
|
|
|
| 1638 |
|
$0.0005332
₿0.0000000063
|
2.22 |
$5.33M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$61.7K
₿0
|
$5.33M
₿63.54
|
$5.33M
₿63.54
|
|
|
| 1641 |
|
$0.3227
₿0.0000050
|
3.36 |
$5.31M
₿79.07
|
$0.3248
₿0.
|
$0.3104
₿0.
|
|
$846.12K
₿0
|
$6.44M
₿100.43
|
$5.31M
₿79.07
|
|
|
| 1642 |
|
$0.01484
₿0.00000016
|
4.84 |
$5.3M
₿54.98
|
$0.01504
₿0.
|
$0.01413
₿0.
|
|
$15.53K
₿0
|
$6.68M
₿75.83
|
$5.3M
₿54.98
|
|
|
| 1644 |
|
$0.5112
₿0.0000025
|
-14.91 |
$5.29M
₿26.2
|
$0.5996
₿0.
|
$0.5014
₿0.
|
|
$2.14K
₿0
|
$5.32M
₿26.36
|
$5.29M
₿26.2
|
|
|
| 1646 |
|
$0.08252
₿0.00000094
|
0 |
$5.29M
₿60.79
|
$0.0824
₿0.
|
$0.0806
₿0.
|
|
$685.98
₿0
|
$6.88M
₿79.09
|
$5.29M
₿60.79
|
|
|
| 1649 |
|
$0.07345
₿0.0000018
|
9.84 |
$5.24M
₿132.7
|
$0.08384
₿0.
|
$0.0644
₿0.
|
|
$84.49K
₿0
|
$8.28M
₿209.55
|
$5.24M
₿132.7
|
|
|
| 1651 |
|
$0.9958
₿0.000015
|
0.01 |
$5.23M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$207.45
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1655 |
|
$0.1155
₿0.0000017
|
5.40 |
$5.22M
₿81.25
|
$0.1169
₿0.
|
$0.1104
₿0.
|
|
$23.9K
₿0
|
$11.56M
₿179.9
|
$5.22M
₿81.25
|
|
|
| 1660 |
|
$0.0001108
₿0.0000000022
|
2.15 |
$5.2M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$85.56K
₿0
|
$11.09M
₿227.66
|
$5.2M
₿106.72
|
|
|
| 1663 |
|
$0.5292
₿0.0000059
|
-2.22 |
$5.19M
₿57.94
|
$0.5531
₿0.
|
$0.5269
₿0.
|
|
$1.63M
₿0
|
$5.19M
₿57.94
|
$5.19M
₿57.94
|
|
|
| 1665 |
|
$0.02528
₿0.00000044
|
-6.79 |
$5.17M
₿90.39
|
$0.02746
₿0.
|
$0.02503
₿0.
|
|
$41.57K
₿0
|
$7.59M
₿132.52
|
$5.17M
₿90.39
|
|
|
| 1667 |
|
$0.002703
₿0.000000034
|
1.51 |
$5.17M
₿66.2
|
$0.002886
₿0.
|
$0.002639
₿0.
|
|
$228.79K
₿0
|
$13.4M
₿170.63
|
$5.17M
₿66.2
|
|
|
| 1668 |
|
$0.001682
₿0.000000016
|
2.39 |
$5.17M
₿50.73
|
$0.001685
₿0.
|
$0.001636
₿0.
|
|
$1.78K
₿0
|
$5.17M
₿50.73
|
$5.17M
₿50.73
|
|
|
| 1669 |
|
$0.01147
₿0.00000011
|
-0.83 |
$5.16M
₿48.68
|
$0.01215
₿0.
|
$0.01133
₿0.
|
|
$52.76K
₿0
|
$11,475,626.36Quint
₿101.86
|
$5.16M
₿48.68
|
|
|
| 1671 |
|
$0.006047
₿0.00000010
|
4.27 |
$5.1M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$6.4K
₿0
|
$5.19M
₿93.91
|
$5.1M
₿89.11
|
|
|
| 1673 |
|
$0.002565
₿0.00000012
|
-12.01 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002565
₿0.
|
|
$169.47
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1676 |
|
$0.005094
₿0.000000061
|
-0.31 |
$5.1M
₿61.35
|
$0.005234
₿0.
|
$0.004969
₿0.
|
|
$2.03M
₿0
|
$5.1M
₿61.35
|
$5.1M
₿61.35
|
|
|
| 1679 |
|
$0.00005144
₿0.00000000046
|
1.19 |
$5.14M
₿44.5
|
$0.0000545
₿0.
|
$0.00004763
₿0.
|
|
$328.33K
₿0
|
$5.14M
₿46.52
|
$5.14M
₿44.5
|
|
|
| 1680 |
|
$0.01811
₿0.00000017
|
6.13 |
$5.07M
₿49.02
|
$0.01809
₿0.
|
$0.01658
₿0.
|
|
$5.49K
₿0
|
$5.07M
₿49.02
|
$5.07M
₿49.02
|
|
|
| 1681 |
|
$0.02996
₿0.00000029
|
5.15 |
$5.07M
₿49.97
|
$0.03198
₿0.
|
$0.02731
₿0.
|
|
$603.04K
₿0
|
$5.07M
₿49.97
|
$5.07M
₿49.97
|
|
|
| 1682 |
|
$1.09
₿0.000017
|
0.71 |
$5.14M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$110.17K
₿0
|
$6.63M
₿104.36
|
$5.14M
₿81.15
|
|
|
| 1684 |
|
$0.05065
₿0.00000049
|
0.81 |
$5.06M
₿49.63
|
$0.05078
₿0.
|
$0.04876
₿0.
|
|
$159.11K
₿0
|
$5.06M
₿49.63
|
$5.06M
₿49.63
|
|
|
| 1689 |
|
$7.47
₿0.000080
|
-1.52 |
$5.02M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$69.37K
₿0
|
$5.16M
₿55.65
|
$5.02M
₿54.18
|
|
|
| 1690 |
|
$0.005124
₿0.000000068
|
4.12 |
$5.01M
₿67.19
|
$0.005127
₿0.
|
$0.004859
₿0.
|
|
$1.1M
₿0
|
$5.01M
₿67.19
|
$5.01M
₿67.19
|
|
|
| 1692 |
|
$0.006202
₿0.000000078
|
2.33 |
$5M
₿63.09
|
$0.006307
₿0.
|
$0.006004
₿0.
|
|
$27.04K
₿0
|
$5M
₿63.09
|
$5M
₿63.09
|
|
|
| 1693 |
|
$0.007284
₿0.00000065
|
-0.19 |
$5M
₿228.26
|
$0.007778
₿0.
|
$0.007102
₿0.
|
|
$74.83K
₿0
|
$10.6M
₿234.69
|
$5M
₿228.26
|
|
|
| 1694 |
|
$0.003078
₿0.00000016
|
-0.40 |
$4.99M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$32.62K
₿0
|
$30.78M
₿1.61K
|
$4.99M
₿262
|
|
|
| 1696 |
|
$0.0004492
₿0.0000000062
|
-0.01 |
$4.97M
₿68.85
|
$0.0004519
₿0.
|
$0.0004436
₿0.
|
|
$16.02K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1701 |
|
$1.21
₿0.000019
|
0.66 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$138.3K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1704 |
|
$0.00000001154
₿0.00000000000014
|
-5.16 |
$4.86M
₿48.28
|
$0.00000001259
₿0.
|
$0.000000011
₿0.
|
|
$8.92K
₿0
|
$4.86M
₿61.47
|
$4.86M
₿48.28
|
|
|
| 1705 |
|
$0.00006039
₿0.00000000086
|
6.00 |
$4.83M
₿42.84
|
$0.00006587
₿0.
|
$0.00005734
₿0.
|
|
$546.53K
₿0
|
$5.82M
₿83.73
|
$4.83M
₿42.84
|
|
|
| 1706 |
|
$0.00001146
₿0.00000000015
|
2.16 |
$4.82M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$249.68K
₿0
|
$4.82M
₿64.47
|
$4.82M
₿64.47
|
|
|
| 1713 |
|
$0.00000915
₿0.00000000016
|
5.06 |
$4.85M
₿85.24
|
$0.00000931
₿0.
|
$0.000008499
₿0.
|
|
$81.16K
₿0
|
$5.39M
₿94.64
|
$4.85M
₿85.24
|
|
|
| 1716 |
|
$0.01346
₿0.00000015
|
0.54 |
$4.76M
₿54.08
|
$0.01353
₿0.
|
$0.01329
₿0.
|
|
$584.57K
₿0
|
$10.79M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1717 |
|
$0.06167
₿0.00000078
|
-0.43 |
$4.76M
₿60.44
|
$0.06205
₿0.
|
$0.05624
₿0.
|
|
$4.76K
₿0
|
$4.76M
₿60.44
|
$4.76M
₿60.44
|
|
|
| 1719 |
|
$1.45
₿0.000021
|
-12.25 |
$4.75M
₿69.2
|
$1.72
₿0.
|
$1.41
₿0.
|
|
$437.75K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1722 |
|
$0.00973
₿0.00000011
|
6.86 |
$4.72M
₿52.83
|
$0.0101
₿0.
|
$0.009093
₿0.
|
|
$163.31K
₿0
|
$4.87M
₿56.03
|
$4.72M
₿52.83
|
|
|
| 1727 |
|
$0.009299
₿0.000000043
|
8.47 |
$4.71M
₿22.03
|
$0.01024
₿0.
|
$0.007991
₿0.
|
|
$283.98
₿0
|
$5.02M
₿22.76
|
$4.71M
₿22.03
|
|
|
| 1728 |
|
$0.05733
₿0.0000017
|
-11.76 |
$4.71M
₿146.46
|
$0.06654
₿0.
|
$0.0565
₿0.
|
|
$9.52K
₿0
|
$57.34M
₿1.78K
|
$4.71M
₿146.46
|
|
|
| 1729 |
|
$0.00006957
₿0.0000000010
|
5.63 |
$4.71M
₿73.6
|
$0.00007613
₿0.
|
$0.00006588
₿0.
|
|
$1.73M
₿0
|
$4.71M
₿73.6
|
$4.71M
₿73.6
|
|
|
| 1731 |
|
$0.0007316
₿0.0000000094
|
5.00 |
$4.69M
₿44.57
|
$0.0007406
₿0.
|
$0.0006901
₿0.
|
|
$13.48K
₿0
|
$7.31M
₿94.92
|
$4.69M
₿44.57
|
|
|
| 1733 |
|
$0.00515
₿0.000000025
|
5.02 |
$4.69M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$65.85K
₿0
|
$5.15M
₿25.9
|
$4.69M
₿25.46
|
|
|
| 1736 |
|
$0.4931
₿0.0000045
|
-1.64 |
$4.68M
₿38.37
|
$0.5088
₿0.
|
$0.4926
₿0.
|
|
$29.36K
₿0
|
$4.93M
₿45.58
|
$4.68M
₿38.37
|
|
|
| 1741 |
|
$0.3305
₿0.0000059
|
0.24 |
$4.65M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.58M
₿0
|
$6.52M
₿118.23
|
$4.65M
₿81.95
|
|
|
| 1743 |
|
$0.06052
₿0.00000094
|
0.41 |
$4.61M
₿69.74
|
$0.06053
₿0.
|
$0.0598
₿0.
|
|
$70.27K
₿0
|
$4.61M
₿69.74
|
$4.61M
₿69.74
|
|
|
| 1745 |
|
$0.000575
₿0.0000000057
|
4.78 |
$4.6M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.09K
₿0
|
$4.6M
₿46.26
|
$4.6M
₿46.26
|
|
|
| 1746 |
|
$0.02407
₿0.00000034
|
4.02 |
$4.59M
₿65.13
|
$0.02437
₿0.
|
$0.02305
₿0.
|
|
$54.58K
₿0
|
$4.81M
₿69
|
$4.59M
₿65.13
|
|
|
| 1747 |
|
$0.0006671
₿0.000000011
|
7.68 |
$4.58M
₿73.85
|
$0.000725
₿0.
|
$0.0005893
₿0.
|
|
$309.56K
₿0
|
$5.07M
₿83.72
|
$4.58M
₿73.85
|
|
|
| 1748 |
|
$0.00001593
₿0.00000000014
|
-0.02 |
$4.57M
₿42.86
|
$0.00001656
₿0.
|
$0.00001593
₿0.
|
|
$20.39
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1750 |
|
$0.1044
₿0.0000011
|
1.10 |
$4.56M
₿49.9
|
$0.1148
₿0.
|
$0.1028
₿0.
|
|
$84.05K
₿0
|
$6.66M
₿73.37
|
$4.56M
₿49.9
|
|
|
| 1752 |
|
$0.2471
₿0.0000033
|
-0.57 |
$4.55M
₿61.77
|
$0.2497
₿0.
|
$0.2451
₿0.
|
|
$1.06M
₿0
|
$66.75M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1753 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1754 |
|
$0.296
₿0.0000051
|
-2.01 |
$4.55M
₿71.48
|
$0.3044
₿0.
|
$0.2912
₿0.
|
|
$146.64K
₿0
|
$6.2M
₿108.1
|
$4.55M
₿71.48
|
|
|
| 1763 |
|
$0.004765
₿0.000000086
|
1.28 |
$4.48M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$202.04
₿0
|
$18.73M
₿340.95
|
$4.48M
₿81.53
|
|
|
| 1764 |
|
$4.73
₿0.000069
|
0.04 |
$4.47M
₿65.36
|
$4.77
₿0.
|
$4.1
₿0.
|
|
$8.73K
₿0
|
$4.73M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1768 |
|
$0.004457
₿0.000000069
|
8.08 |
$4.46M
₿69.43
|
$0.004477
₿0.
|
$0.004098
₿0.
|
|
$32.73K
₿0
|
$4.46M
₿69.43
|
$4.46M
₿69.43
|
|
|
| 1770 |
|
$1.17
₿0.000017
|
4.20 |
$4.43M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$14.28K
₿0
|
$5.12M
₿76.16
|
$4.43M
₿65.94
|
|
|
| 1774 |
|
$0.04085
₿0.00000056
|
-1.33 |
$4.39M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$231.15K
₿0
|
$4.39M
₿59.07
|
$4.39M
₿59.07
|
|
|
| 1778 |
|
$0.00627
₿0.000000070
|
2.87 |
$4.38M
₿45.77
|
$0.006333
₿0.
|
$0.006034
₿0.
|
|
$11.4K
₿0
|
$6.27M
₿70.21
|
$4.38M
₿45.77
|
|
|
| 1779 |
|
$0.005672
₿0.000000071
|
6.04 |
$4.37M
₿55.41
|
$0.005715
₿0.
|
$0.005244
₿0.
|
|
$7.17M
₿0
|
$28.37M
₿359.35
|
$4.37M
₿55.41
|
|
|
| 1786 |
|
$0.6703
₿0.000010
|
-0.49 |
$4.32M
₿64.88
|
$0.6744
₿0.
|
$0.6688
₿0.
|
|
$150.72K
₿0
|
$24.74M
₿371.08
|
$4.32M
₿64.88
|
|
|
| 1788 |
|
$0.0004395
₿0.0000000090
|
-0.27 |
$4.31M
₿88.35
|
$0.0004414
₿0.
|
$0.0004351
₿0.
|
|
$9.07K
₿0
|
$4.34M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1790 |
|
$0.00000592
₿0.000000000071
|
3.04 |
$4.31M
₿52.33
|
$0.000005969
₿0.
|
$0.00000564
₿0.
|
|
$95.89K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1792 |
|
$0.0003092
₿0.0000000077
|
-2.53 |
$4.29M
₿108.24
|
$0.0003234
₿0.
|
$0.000279
₿0.
|
|
$137.63K
₿0
|
$4.36M
₿110.11
|
$4.29M
₿108.24
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
