Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1548 |
|
$0.3454
₿0.0000018
|
-5.91 |
$5.87M
₿31.77
|
$0.3702
₿0.
|
$0.3455
₿0.
|
|
$2.44K
₿0
|
$5.87M
₿31.77
|
$5.87M
₿31.77
|
|
|
| 1549 |
|
$0.00624
₿0.00000014
|
-1.94 |
$5.86M
₿120.95
|
$0.006636
₿0.
|
$0.006191
₿0.
|
|
$1.4M
₿0
|
$6.24M
₿142.47
|
$5.86M
₿120.95
|
|
|
| 1550 |
|
$0.000221
₿0.0000000077
|
0 |
$5.85M
₿205.66
|
$0.000223
₿0.
|
$0.0002188
₿0.
|
|
$1.69
₿0
|
$19.45M
₿683.4
|
$5.85M
₿205.66
|
|
|
| 1551 |
|
$0.0005848
₿0.0000000079
|
-9.88 |
$5.85M
₿79.86
|
$0.0006455
₿0.
|
$0.0005857
₿0.
|
|
$10.88K
₿0
|
$5.85M
₿79.86
|
$5.85M
₿79.86
|
|
|
| 1552 |
|
$0.001934
₿0.000000082
|
-2.98 |
$5.83M
₿149.52
|
$0.001992
₿0.
|
$0.001909
₿0.
|
|
$16.2K
₿0
|
$96.62M
₿4.15K
|
$5.83M
₿149.52
|
|
|
| 1554 |
|
$0.0004226
₿0.0000000059
|
-3.70 |
$5.81M
₿83.11
|
$0.0004409
₿0.
|
$0.0004225
₿0.
|
|
$13.31K
₿0
|
$7.17M
₿100.86
|
$5.81M
₿83.11
|
|
|
| 1555 |
|
$0.009602
₿0.00000014
|
-10.51 |
$5.8M
₿78.96
|
$0.01078
₿0.
|
$0.009362
₿0.
|
|
$2.71M
₿0
|
$9.6M
₿143.18
|
$5.8M
₿78.96
|
|
|
| 1556 |
|
$0.001917
₿0.000000057
|
-3.52 |
$5.79M
₿152.36
|
$0.002009
₿0.
|
$0.001867
₿0.
|
|
$122.05K
₿0
|
$19.2M
₿572.84
|
$5.79M
₿152.36
|
|
|
| 1557 |
|
$0.002915
₿0.00000012
|
0.01 |
$5.79M
₿48.25
|
$0.003289
₿0.
|
$0.001911
₿0.
|
|
$769.69
₿0
|
$8.75M
₿361.81
|
$5.79M
₿48.25
|
|
|
| 1562 |
|
$0.4335
₿0.0000056
|
7.59 |
$5.71M
₿74.05
|
$0.4258
₿0.
|
$0.3965
₿0.
|
|
$4.55M
₿0
|
$17.34M
₿224.74
|
$5.71M
₿74.05
|
|
|
| 1566 |
|
$0.1177
₿0.0000018
|
-9.51 |
$5.72M
₿55.91
|
$0.1303
₿0.
|
$0.1179
₿0.
|
|
$4.57M
₿0
|
$91.83M
₿1.51K
|
$5.72M
₿55.91
|
|
|
| 1567 |
|
$58.67
₿0.00060
|
-1.91 |
$5.49M
₿58.63
|
$66.09
₿0.
|
$55.49
₿0.
|
|
$14.13K
₿0
|
$5.49M
₿58.63
|
$5.49M
₿58.63
|
|
|
| 1568 |
|
$0.07476
₿0.0000012
|
0.38 |
$5.73M
₿92.59
|
$0.07586
₿0.
|
$0.07069
₿0.
|
|
$69.2K
₿0
|
$5.73M
₿92.67
|
$5.73M
₿92.59
|
|
|
| 1569 |
|
$0.006304
₿0.000000097
|
7.38 |
$5.72M
₿44.4
|
$0.006719
₿0.
|
$0.005774
₿0.
|
|
$319.01K
₿0
|
$6.3M
₿98.08
|
$5.72M
₿44.4
|
|
|
| 1572 |
|
$0.02273
₿0.00000041
|
-3.88 |
$5.71M
₿104.91
|
$0.02368
₿0.
|
$0.02267
₿0.
|
|
$536.47K
₿0
|
$6.32M
₿116.07
|
$5.71M
₿104.91
|
|
|
| 1577 |
|
$0.01065
₿0.00000016
|
9.36 |
$5.67M
₿81.56
|
$0.00999
₿0.
|
$0.009561
₿0.
|
|
$31.89K
₿0
|
$6.56M
₿98.65
|
$5.67M
₿81.56
|
|
|
| 1581 |
|
$0.1402
₿0.0000019
|
-1.16 |
$5.64M
₿77.3
|
$0.1415
₿0.
|
$0.1398
₿0.
|
|
$66.13K
₿0
|
$6.93M
₿94.92
|
$5.64M
₿77.3
|
|
|
| 1582 |
|
$0.008223
₿0.00000011
|
-2.13 |
$5.63M
₿80.03
|
$0.008395
₿0.
|
$0.008177
₿0.
|
|
$1.93
₿0
|
$5.63M
₿80.03
|
$5.63M
₿80.03
|
|
|
| 1588 |
|
$0.02715
₿0.00000044
|
3.38 |
$5.56M
₿90.39
|
$0.02738
₿0.
|
$0.02611
₿0.
|
|
$40.41K
₿0
|
$8.15M
₿132.52
|
$5.56M
₿90.39
|
|
|
| 1589 |
|
$0.0005599
₿0.000000013
|
0 |
$5.53M
₿52.43
|
$0.0005717
₿0.
|
$0.0005463
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1592 |
|
$8.46
₿0.000080
|
0 |
$5.5M
₿33.98
|
$8.53
₿0.
|
$8.02
₿0.
|
|
$30.15
₿0
|
$5.5M
₿52.59
|
$5.5M
₿33.98
|
|
|
| 1594 |
|
$0.0015
₿0.000000014
|
-10.75 |
$5.49M
₿33.28
|
$0.001803
₿0.
|
$0.001214
₿0.
|
|
$316.2K
₿0
|
$15.01M
₿146.43
|
$5.49M
₿33.28
|
|
|
| 1596 |
|
$0.002833
₿0.000000082
|
1.46 |
$5.43M
₿139.18
|
$0.003514
₿0.
|
$0.002765
₿0.
|
|
$2.77M
₿0
|
$9.44M
₿275.43
|
$5.43M
₿139.18
|
|
|
| 1600 |
|
$0.008944
₿0.00000017
|
-10.78 |
$5.4M
₿70.02
|
$0.009989
₿0.
|
$0.008931
₿0.
|
|
$7.3K
₿0
|
$5.4M
₿104.04
|
$5.4M
₿70.02
|
|
|
| 1613 |
|
$0.00001277
₿0.00000000019
|
-3.09 |
$5.31M
₿81.32
|
$0.00001322
₿0.
|
$0.00001269
₿0.
|
|
$171.16K
₿0
|
$5.31M
₿81.32
|
$5.31M
₿81.32
|
|
|
| 1615 |
|
$0.005172
₿0.000000080
|
-5.95 |
$5.3M
₿76.05
|
$0.005487
₿0.
|
$0.00509
₿0.
|
|
$54.06K
₿0
|
$10.35M
₿160.88
|
$5.3M
₿76.05
|
|
|
| 1616 |
|
$0.5379
₿0.0000059
|
-8.78 |
$5.28M
₿57.94
|
$0.6258
₿0.
|
$0.5334
₿0.
|
|
$2.01M
₿0
|
$5.28M
₿57.94
|
$5.28M
₿57.94
|
|
|
| 1617 |
|
$0.201
₿0.0000038
|
-7.28 |
$5.29M
₿102.4
|
$0.2196
₿0.
|
$0.1964
₿0.
|
|
$1.56K
₿0
|
$5.66M
₿109.55
|
$5.29M
₿102.4
|
|
|
| 1619 |
|
$0.00148
₿0.0000000080
|
7.64 |
$5.29M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$28.25K
₿0
|
$11.28M
₿61.35
|
$5.29M
₿24.75
|
|
|
| 1620 |
|
$0.06443
₿0.0000017
|
-2.15 |
$5.29M
₿146.46
|
$0.06693
₿0.
|
$0.06457
₿0.
|
|
$4.69K
₿0
|
$64.43M
₿1.78K
|
$5.29M
₿146.46
|
|
|
| 1622 |
|
$0.0005286
₿0.0000000067
|
-2.52 |
$5.28M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.44K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1624 |
|
$0.003975
₿0.000000044
|
-2.84 |
$5.28M
₿21.93
|
$0.004088
₿0.
|
$0.003927
₿0.
|
|
$2.64K
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1627 |
|
$0.000000005906
₿0.00000000000010
|
-7.45 |
$5.24M
₿95.38
|
$0.000000006427
₿0.
|
$0.000000005807
₿0.
|
|
$151.76K
₿0
|
$5.24M
₿95.38
|
$5.24M
₿95.38
|
|
|
| 1628 |
|
$0.9976
₿0.000015
|
-0.02 |
$5.24M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$58.11
₿0
|
$5.24M
₿129.71
|
$5.24M
₿129.71
|
|
|
| 1629 |
|
$0.01491
₿0.00000015
|
-7.60 |
$5.22M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$242.48K
₿0
|
$7.44M
₿79.22
|
$5.22M
₿29.54
|
|
|
| 1637 |
|
$0.05205
₿0.00000064
|
-4.98 |
$5.21M
₿64.36
|
$0.05457
₿0.
|
$0.05173
₿0.
|
|
$11.79K
₿0
|
$5.21M
₿64.36
|
$5.21M
₿64.36
|
|
|
| 1639 |
|
$0.0000001568
₿0.0000000000023
|
-4.18 |
$5.18M
₿77.38
|
$0.0000001646
₿0.
|
$0.0000001554
₿0.
|
|
$54.06
₿0
|
$5.18M
₿77.38
|
$5.18M
₿77.38
|
|
|
| 1640 |
|
$0.0005152
₿0.0000000063
|
-6.76 |
$5.15M
₿63.54
|
$0.0005583
₿0.
|
$0.0005148
₿0.
|
|
$99.57K
₿0
|
$5.15M
₿63.54
|
$5.15M
₿63.54
|
|
|
| 1641 |
|
$0.01144
₿0.00000011
|
-8.54 |
$5.15M
₿48.68
|
$0.01256
₿0.
|
$0.01145
₿0.
|
|
$30.9K
₿0
|
$11,441,087.68Quint
₿101.86
|
$5.15M
₿48.68
|
|
|
| 1642 |
|
$0.3126
₿0.0000050
|
-2.35 |
$5.14M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.38M
₿0
|
$6.24M
₿100.43
|
$5.14M
₿79.07
|
|
|
| 1643 |
|
$0.006399
₿0.000000081
|
-8.07 |
$5.12M
₿63.68
|
$0.00725
₿0.
|
$0.006312
₿0.
|
|
$690.6K
₿0
|
$31.99M
₿408.08
|
$5.12M
₿63.68
|
|
|
| 1644 |
|
$1.03
₿0.000017
|
0.02 |
$4.8M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$156.12K
₿0
|
$6.19M
₿104.36
|
$4.8M
₿81.15
|
|
|
| 1645 |
|
$64.13
₿0.00062
|
-5.31 |
$5.13M
₿50.32
|
$67.46
₿0.
|
$64.01
₿0.
|
|
$9.58K
₿0
|
$5.13M
₿50.32
|
$5.13M
₿50.32
|
|
|
| 1650 |
|
$1.56
₿0.000021
|
13.81 |
$5.1M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$835.22K
₿0
|
$5.1M
₿69.2
|
$5.1M
₿69.2
|
|
|
| 1652 |
|
$0.000057
₿0.0000000011
|
-3.66 |
$5.09M
₿105.77
|
$0.00005916
₿0.
|
$0.00005591
₿0.
|
|
$2.07K
₿0
|
$13.11M
₿272.47
|
$5.09M
₿105.77
|
|
|
| 1654 |
|
$0.002659
₿0.000000034
|
-1.62 |
$5.09M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$242.75K
₿0
|
$13.17M
₿170.63
|
$5.09M
₿66.2
|
|
|
| 1655 |
|
$0.005085
₿0.00000011
|
-3.03 |
$5.09M
₿114.35
|
$0.005258
₿0.
|
$0.005059
₿0.
|
|
$23.32K
₿0
|
$5.09M
₿114.35
|
$5.09M
₿114.35
|
|
|
| 1656 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1657 |
|
$0.00000001204
₿0.00000000000014
|
-2.20 |
$5.07M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$11.14K
₿0
|
$5.07M
₿61.47
|
$5.07M
₿48.28
|
|
|
| 1659 |
|
$0.01416
₿0.00000016
|
8.31 |
$5.05M
₿54.98
|
$0.01586
₿0.
|
$0.01326
₿0.
|
|
$47.42K
₿0
|
$6.37M
₿75.83
|
$5.05M
₿54.98
|
|
|
| 1660 |
|
$0.001643
₿0.000000016
|
1.96 |
$5.05M
₿50.73
|
$0.001653
₿0.
|
$0.001591
₿0.
|
|
$28.61K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1661 |
|
$0.003087
₿0.00000016
|
0.31 |
$5.04M
₿262
|
$0.003145
₿0.
|
$0.003045
₿0.
|
|
$33.92K
₿0
|
$30.88M
₿1.61K
|
$5.04M
₿262
|
|
|
| 1662 |
|
$7.5
₿0.000080
|
-2.46 |
$5.04M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$96.67K
₿0
|
$5.18M
₿55.65
|
$5.04M
₿54.18
|
|
|
| 1663 |
|
$0.005027
₿0.000000061
|
-2.46 |
$5.03M
₿61.35
|
$0.005185
₿0.
|
$0.004995
₿0.
|
|
$2.14M
₿0
|
$5.03M
₿61.35
|
$5.03M
₿61.35
|
|
|
| 1664 |
|
$0.1113
₿0.0000017
|
-5.29 |
$5.03M
₿81.25
|
$0.1488
₿0.
|
$0.1096
₿0.
|
|
$64.15K
₿0
|
$11.14M
₿179.9
|
$5.03M
₿81.25
|
|
|
| 1668 |
|
$0.0001066
₿0.0000000022
|
-6.88 |
$5M
₿106.72
|
$0.0001145
₿0.
|
$0.0001065
₿0.
|
|
$164.2K
₿0
|
$10.66M
₿227.66
|
$5M
₿106.72
|
|
|
| 1670 |
|
$0.00005013
₿0.00000000046
|
1.01 |
$5.01M
₿44.5
|
$0.00008071
₿0.
|
$0.00004763
₿0.
|
|
$1.71M
₿0
|
$5.01M
₿46.52
|
$5.01M
₿44.5
|
|
|
| 1674 |
|
$0.0004494
₿0.0000000062
|
-0.50 |
$4.97M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$94.23K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1675 |
|
$0.04966
₿0.00000049
|
-3.26 |
$4.96M
₿49.63
|
$0.05151
₿0.
|
$0.0466
₿0.
|
|
$191.78K
₿0
|
$4.96M
₿49.63
|
$4.96M
₿49.63
|
|
|
| 1677 |
|
$0.007573
₿0.00000011
|
6.32 |
$4.96M
₿79.27
|
$0.00872
₿0.
|
$0.00675
₿0.
|
|
$3M
₿0
|
$6.76M
₿118.31
|
$4.96M
₿79.27
|
|
|
| 1678 |
|
$0.007172
₿0.00000065
|
-6.67 |
$4.92M
₿228.26
|
$0.007772
₿0.
|
$0.007164
₿0.
|
|
$53.26K
₿0
|
$10.43M
₿234.69
|
$4.92M
₿228.26
|
|
|
| 1679 |
|
$0.04909
₿0.0000010
|
0.09 |
$4.91M
₿107.18
|
$0.05099
₿0.
|
$0.04648
₿0.
|
|
$99.51K
₿0
|
$4.91M
₿107.18
|
$4.91M
₿107.18
|
|
|
| 1680 |
|
$1.2
₿0.000019
|
-0.61 |
$4.9M
₿77.72
|
$1.21
₿0.
|
$1.19
₿0.
|
|
$172.72K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1681 |
|
$0.00005865
₿0.00000000086
|
3.38 |
$4.69M
₿42.84
|
$0.00005933
₿0.
|
$0.00005612
₿0.
|
|
$67.31K
₿0
|
$5.65M
₿83.73
|
$4.69M
₿42.84
|
|
|
| 1685 |
|
$0.005761
₿0.00000010
|
-5.74 |
$4.86M
₿89.11
|
$0.006088
₿0.
|
$0.005727
₿0.
|
|
$9.66K
₿0
|
$4.94M
₿93.91
|
$4.86M
₿89.11
|
|
|
| 1687 |
|
$0.006007
₿0.000000078
|
-5.08 |
$4.84M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$64.62K
₿0
|
$4.84M
₿63.09
|
$4.84M
₿63.09
|
|
|
| 1692 |
|
$0.06737
₿0.0000018
|
-16.96 |
$4.8M
₿132.7
|
$0.08086
₿0.
|
$0.06697
₿0.
|
|
$52.05K
₿0
|
$7.58M
₿209.55
|
$4.8M
₿132.7
|
|
|
| 1694 |
|
$0.000000006236
₿0.000000000000097
|
-5.99 |
$4.78M
₿74.6
|
$0.000000006802
₿0.
|
$0.000000006241
₿0.
|
|
$16.54K
₿0
|
$4.78M
₿74.6
|
$4.78M
₿74.6
|
|
|
| 1698 |
|
$0.00487
₿0.000000068
|
-1.05 |
$4.75M
₿67.19
|
$0.005066
₿0.
|
$0.004863
₿0.
|
|
$1.08M
₿0
|
$4.75M
₿67.19
|
$4.75M
₿67.19
|
|
|
| 1700 |
|
$0.01339
₿0.00000015
|
-1.91 |
$4.73M
₿54.08
|
$0.01372
₿0.
|
$0.01281
₿0.
|
|
$631.08K
₿0
|
$10.73M
₿120.84
|
$4.73M
₿54.08
|
|
|
| 1703 |
|
$0.02794
₿0.00000029
|
-2.71 |
$4.72M
₿49.97
|
$0.02908
₿0.
|
$0.02751
₿0.
|
|
$94.32K
₿0
|
$4.72M
₿49.97
|
$4.72M
₿49.97
|
|
|
| 1704 |
|
$0.4982
₿0.0000045
|
-6.29 |
$4.72M
₿38.37
|
$0.5348
₿0.
|
$0.4959
₿0.
|
|
$29.25K
₿0
|
$4.98M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1711 |
|
$0.00001113
₿0.00000000015
|
-6.37 |
$4.68M
₿64.47
|
$0.00001197
₿0.
|
$0.00001112
₿0.
|
|
$335.3K
₿0
|
$4.68M
₿64.47
|
$4.68M
₿64.47
|
|
|
| 1712 |
|
$0.01673
₿0.00000017
|
-4.18 |
$4.69M
₿49.02
|
$0.01754
₿0.
|
$0.01642
₿0.
|
|
$4.09K
₿0
|
$4.69M
₿49.02
|
$4.69M
₿49.02
|
|
|
| 1714 |
|
$0.3293
₿0.0000059
|
-3.79 |
$4.63M
₿81.95
|
$0.3435
₿0.
|
$0.3183
₿0.
|
|
$2.81M
₿0
|
$6.5M
₿118.23
|
$4.63M
₿81.95
|
|
|
| 1721 |
|
$0.00001593
₿0.00000000014
|
0.18 |
$4.57M
₿42.86
|
$0.00001682
₿0.
|
$0.00001527
₿0.
|
|
$1.1K
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1722 |
|
$0.06003
₿0.00000094
|
-0.16 |
$4.57M
₿69.74
|
$0.06036
₿0.
|
$0.05854
₿0.
|
|
$128.73K
₿0
|
$4.57M
₿69.74
|
$4.57M
₿69.74
|
|
|
| 1723 |
|
$0.1046
₿0.0000011
|
-1.38 |
$4.57M
₿49.9
|
$0.1202
₿0.
|
$0.1011
₿0.
|
|
$102.33K
₿0
|
$6.67M
₿73.37
|
$4.57M
₿49.9
|
|
|
| 1726 |
|
$0.00000859
₿0.00000000016
|
-1.15 |
$4.55M
₿85.24
|
$0.00000882
₿0.
|
$0.00000829
₿0.
|
|
$94.35K
₿0
|
$5.05M
₿94.64
|
$4.55M
₿85.24
|
|
|
| 1727 |
|
$0.2468
₿0.0000033
|
-3.18 |
$4.54M
₿61.77
|
$0.2552
₿0.
|
$0.247
₿0.
|
|
$1.03M
₿0
|
$66.62M
₿906.76
|
$4.54M
₿61.77
|
|
|
| 1730 |
|
$0.2939
₿0.0000051
|
-8.46 |
$4.52M
₿71.48
|
$0.323
₿0.
|
$0.3003
₿0.
|
|
$169.2K
₿0
|
$6.16M
₿108.1
|
$4.52M
₿71.48
|
|
|
| 1731 |
|
$0.04194
₿0.00000056
|
6.31 |
$4.51M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$216.52K
₿0
|
$4.51M
₿59.07
|
$4.51M
₿59.07
|
|
|
| 1734 |
|
$0.0004995
₿0.0000000077
|
-2.19 |
$4.5M
₿69.5
|
$0.0005197
₿0.
|
$0.0004608
₿0.
|
|
$288.57K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1736 |
|
$0.00006642
₿0.0000000010
|
-11.80 |
$4.49M
₿73.6
|
$0.00007546
₿0.
|
$0.00006566
₿0.
|
|
$422.64K
₿0
|
$4.49M
₿73.6
|
$4.49M
₿73.6
|
|
|
| 1738 |
|
$0.05804
₿0.00000078
|
-8.41 |
$4.48M
₿60.44
|
$0.06316
₿0.
|
$0.05803
₿0.
|
|
$5.71K
₿0
|
$4.48M
₿60.44
|
$4.48M
₿60.44
|
|
|
| 1739 |
|
$0.004913
₿0.000000025
|
-8.96 |
$4.48M
₿25.46
|
$0.005403
₿0.
|
$0.004889
₿0.
|
|
$91.85K
₿0
|
$4.92M
₿25.9
|
$4.48M
₿25.46
|
|
|
| 1740 |
|
$0.0006962
₿0.0000000094
|
-5.65 |
$4.47M
₿44.57
|
$0.0007397
₿0.
|
$0.0006882
₿0.
|
|
$29.21K
₿0
|
$6.96M
₿94.92
|
$4.47M
₿44.57
|
|
|
| 1744 |
|
$4.7
₿0.000069
|
1.20 |
$4.45M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.49K
₿0
|
$4.7M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1745 |
|
$0.02324
₿0.00000034
|
-5.45 |
$4.43M
₿65.13
|
$0.02467
₿0.
|
$0.02304
₿0.
|
|
$64.72K
₿0
|
$4.65M
₿69
|
$4.43M
₿65.13
|
|
|
| 1747 |
|
$0.009133
₿0.00000011
|
-2.44 |
$4.42M
₿52.83
|
$0.009444
₿0.
|
$0.009076
₿0.
|
|
$116.32K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1749 |
|
$0.004684
₿0.000000086
|
-3.55 |
$4.4M
₿81.53
|
$0.004846
₿0.
|
$0.004654
₿0.
|
|
$34.78
₿0
|
$18.41M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1753 |
|
$0.0005458
₿0.0000000057
|
-5.53 |
$4.36M
₿46.26
|
$0.0005709
₿0.
|
$0.0005368
₿0.
|
|
$660.27
₿0
|
$4.36M
₿46.26
|
$4.36M
₿46.26
|
|
|
| 1756 |
|
$0.673
₿0.000010
|
-0.19 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$160.31K
₿0
|
$24.84M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1760 |
|
$0.0004407
₿0.0000000090
|
0.42 |
$4.32M
₿88.35
|
$0.0004454
₿0.
|
$0.0004389
₿0.
|
|
$9.35K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1765 |
|
$0.498
₿0.000015
|
-3.14 |
$4.28M
₿134.88
|
$0.514
₿0.
|
$0.498
₿0.
|
|
$5.03K
₿0
|
$7.16M
₿224.1
|
$4.28M
₿134.88
|
|
|
| 1767 |
|
$0.008435
₿0.000000043
|
14.46 |
$4.27M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$150.72
₿0
|
$4.55M
₿22.76
|
$4.27M
₿22.03
|
|
|
| 1774 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1778 |
|
$0.006052
₿0.000000070
|
-7.33 |
$4.23M
₿45.77
|
$0.006778
₿0.
|
$0.006061
₿0.
|
|
$51.83K
₿0
|
$6.05M
₿70.21
|
$4.23M
₿45.77
|
|
|
| 1779 |
|
$1.11
₿0.000017
|
-6.05 |
$4.22M
₿65.94
|
$1.17
₿0.
|
$1.11
₿0.
|
|
$16.69K
₿0
|
$4.87M
₿76.16
|
$4.22M
₿65.94
|
|
|
| 1781 |
|
$0.0421
₿0.00000066
|
-0.31 |
$4.21M
₿66.75
|
$0.04324
₿0.
|
$0.04121
₿0.
|
|
$46.63K
₿0
|
$4.21M
₿66.75
|
$4.21M
₿66.75
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
