Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1560 |
|
$0.001975
₿0.000000082
|
1.11 |
$5.94M
₿149.52
|
$0.002004
₿0.
|
$0.001919
₿0.
|
|
$14.68K
₿0
|
$98.67M
₿4.15K
|
$5.94M
₿149.52
|
|
|
| 1563 |
|
$134.46
₿0.0020
|
0.79 |
$5.92M
₿88.43
|
$134.5
₿0.
|
$133.11
₿0.
|
|
$14.74K
₿0
|
$5.92M
₿88.43
|
$5.92M
₿88.43
|
|
|
| 1565 |
|
$0.5711
₿0.0000025
|
8.19 |
$5.91M
₿26.2
|
$0.6044
₿0.
|
$0.5014
₿0.
|
|
$1.94K
₿0
|
$5.94M
₿26.36
|
$5.91M
₿26.2
|
|
|
| 1566 |
|
$0.006314
₿0.000000033
|
-0.06 |
$5.9M
₿34.37
|
$0.006329
₿0.
|
$0.006157
₿0.
|
|
$903.45
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1569 |
|
$0.08244
₿0.0000018
|
6.62 |
$5.87M
₿132.7
|
$0.0832
₿0.
|
$0.0644
₿0.
|
|
$88.04K
₿0
|
$9.28M
₿209.55
|
$5.87M
₿132.7
|
|
|
| 1572 |
|
$0.006224
₿0.00000014
|
-1.40 |
$5.84M
₿120.95
|
$0.006636
₿0.
|
$0.006197
₿0.
|
|
$1.45M
₿0
|
$6.22M
₿142.47
|
$5.84M
₿120.95
|
|
|
| 1574 |
|
$0.3409
₿0.0000018
|
-2.90 |
$5.79M
₿31.77
|
$0.3554
₿0.
|
$0.3224
₿0.
|
|
$5.41K
₿0
|
$5.79M
₿31.77
|
$5.79M
₿31.77
|
|
|
| 1577 |
|
$0.009589
₿0.00000014
|
-0.06 |
$5.79M
₿78.96
|
$0.009999
₿0.
|
$0.009362
₿0.
|
|
$2.23M
₿0
|
$9.59M
₿143.18
|
$5.79M
₿78.96
|
|
|
| 1580 |
|
$0.008357
₿0.00000011
|
0.87 |
$5.72M
₿80.03
|
$0.008485
₿0.
|
$0.008174
₿0.
|
|
$3.57
₿0
|
$5.72M
₿80.03
|
$5.72M
₿80.03
|
|
|
| 1583 |
|
$0.0744
₿0.0000012
|
1.17 |
$5.7M
₿92.59
|
$0.07592
₿0.
|
$0.07292
₿0.
|
|
$69.76K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1584 |
|
$0.0227
₿0.00000041
|
-0.17 |
$5.7M
₿104.91
|
$0.02291
₿0.
|
$0.02266
₿0.
|
|
$405.34K
₿0
|
$6.31M
₿116.07
|
$5.7M
₿104.91
|
|
|
| 1585 |
|
$0.1407
₿0.0000019
|
0.56 |
$5.68M
₿77.3
|
$0.1414
₿0.
|
$0.1397
₿0.
|
|
$194.41K
₿0
|
$6.97M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1588 |
|
$8.73
₿0.000080
|
2.43 |
$5.67M
₿33.98
|
$8.74
₿0.
|
$8.39
₿0.
|
|
$16.56
₿0
|
$5.67M
₿52.59
|
$5.67M
₿33.98
|
|
|
| 1593 |
|
$0.001865
₿0.000000057
|
-3.76 |
$5.63M
₿152.36
|
$0.002009
₿0.
|
$0.001814
₿0.
|
|
$121.3K
₿0
|
$18.66M
₿572.84
|
$5.63M
₿152.36
|
|
|
| 1597 |
|
$0.006142
₿0.000000097
|
4.97 |
$5.57M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$352.78K
₿0
|
$6.14M
₿98.08
|
$5.57M
₿44.4
|
|
|
| 1598 |
|
$0.01586
₿0.00000015
|
5.99 |
$5.57M
₿29.54
|
$0.01597
₿0.
|
$0.01481
₿0.
|
|
$155.52K
₿0
|
$7.93M
₿79.22
|
$5.57M
₿29.54
|
|
|
| 1600 |
|
$0.0005599
₿0.000000013
|
0.49 |
$5.53M
₿52.43
|
$0.00056
₿0.
|
$0.0005495
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1602 |
|
$0.009157
₿0.00000017
|
1.59 |
$5.53M
₿70.02
|
$0.009209
₿0.
|
$0.008908
₿0.
|
|
$1.09K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1606 |
|
$59.27
₿0.00060
|
-6.65 |
$5.49M
₿58.63
|
$66.79
₿0.
|
$55.04
₿0.
|
|
$44K
₿0
|
$5.49M
₿58.63
|
$5.49M
₿58.63
|
|
|
| 1608 |
|
$0.4151
₿0.0000056
|
3.13 |
$5.47M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$5.83M
₿0
|
$16.61M
₿224.74
|
$5.47M
₿74.05
|
|
|
| 1609 |
|
$0.000000006106
₿0.00000000000010
|
1.94 |
$5.42M
₿95.38
|
$0.000000006141
₿0.
|
$0.000000005807
₿0.
|
|
$141.29K
₿0
|
$5.42M
₿95.38
|
$5.42M
₿95.38
|
|
|
| 1613 |
|
$0.2066
₿0.0000038
|
-0.25 |
$5.44M
₿102.4
|
$0.211
₿0.
|
$0.1999
₿0.
|
|
$1.1K
₿0
|
$5.81M
₿109.55
|
$5.44M
₿102.4
|
|
|
| 1614 |
|
$0.01019
₿0.00000016
|
6.17 |
$5.43M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$79.01K
₿0
|
$6.28M
₿98.65
|
$5.43M
₿81.56
|
|
|
| 1617 |
|
$0.05416
₿0.00000064
|
2.28 |
$5.42M
₿64.36
|
$0.05484
₿0.
|
$0.05169
₿0.
|
|
$12.42K
₿0
|
$5.42M
₿64.36
|
$5.42M
₿64.36
|
|
|
| 1620 |
|
$0.005263
₿0.000000080
|
1.47 |
$5.39M
₿76.05
|
$0.006143
₿0.
|
$0.005091
₿0.
|
|
$1.17M
₿0
|
$10.53M
₿160.88
|
$5.39M
₿76.05
|
|
|
| 1622 |
|
$0.0000001634
₿0.0000000000023
|
4.14 |
$5.4M
₿77.38
|
$0.0000001649
₿0.
|
$0.0000001557
₿0.
|
|
$44.64
₿0
|
$5.4M
₿77.38
|
$5.4M
₿77.38
|
|
|
| 1627 |
|
$0.06529
₿0.0000017
|
-0.18 |
$5.36M
₿146.46
|
$0.06654
₿0.
|
$0.06416
₿0.
|
|
$7.59K
₿0
|
$65.29M
₿1.78K
|
$5.36M
₿146.46
|
|
|
| 1628 |
|
$0.002785
₿0.000000082
|
-3.92 |
$5.28M
₿139.18
|
$0.003034
₿0.
|
$0.002724
₿0.
|
|
$359.62K
₿0
|
$9.18M
₿275.43
|
$5.28M
₿139.18
|
|
|
| 1629 |
|
$0.0005343
₿0.0000000067
|
0.41 |
$5.34M
₿67.3
|
$0.000543
₿0.
|
$0.0005249
₿0.
|
|
$336.27
₿0
|
$5.34M
₿67.3
|
$5.34M
₿67.3
|
|
|
| 1630 |
|
$0.00534
₿0.00000011
|
3.12 |
$5.34M
₿114.35
|
$0.005366
₿0.
|
$0.005076
₿0.
|
|
$30.3K
₿0
|
$5.34M
₿114.35
|
$5.34M
₿114.35
|
|
|
| 1632 |
|
$0.0005907
₿0.0000000063
|
-3.91 |
$5.33M
₿57.7
|
$0.000711
₿0.
|
$0.000589
₿0.
|
|
$227.3K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1633 |
|
$0.00001281
₿0.00000000019
|
-0.46 |
$5.33M
₿81.32
|
$0.00001291
₿0.
|
$0.00001269
₿0.
|
|
$168.94K
₿0
|
$5.33M
₿81.32
|
$5.33M
₿81.32
|
|
|
| 1634 |
|
$0.002786
₿0.000000034
|
4.33 |
$5.33M
₿66.2
|
$0.002862
₿0.
|
$0.002637
₿0.
|
|
$176.31K
₿0
|
$13.8M
₿170.63
|
$5.33M
₿66.2
|
|
|
| 1635 |
|
$0.01183
₿0.00000011
|
1.12 |
$5.32M
₿48.68
|
$0.01215
₿0.
|
$0.01142
₿0.
|
|
$33.88K
₿0
|
$11,831,833.53Quint
₿101.86
|
$5.32M
₿48.68
|
|
|
| 1636 |
|
$0.004007
₿0.000000044
|
0.79 |
$5.32M
₿21.93
|
$0.004057
₿0.
|
$0.00393
₿0.
|
|
$3.89K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1637 |
|
$66.42
₿0.00062
|
1.47 |
$5.31M
₿50.32
|
$67.26
₿0.
|
$63.7
₿0.
|
|
$9.47K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1638 |
|
$0.0005308
₿0.0000000063
|
0.42 |
$5.31M
₿63.54
|
$0.0005517
₿0.
|
$0.0005127
₿0.
|
|
$67.18K
₿0
|
$5.31M
₿63.54
|
$5.31M
₿63.54
|
|
|
| 1640 |
|
$0.006613
₿0.000000081
|
-3.07 |
$5.29M
₿63.68
|
$0.006868
₿0.
|
$0.006312
₿0.
|
|
$582.37K
₿0
|
$33.06M
₿408.08
|
$5.29M
₿63.68
|
|
|
| 1643 |
|
$0.3216
₿0.0000050
|
2.45 |
$5.29M
₿79.07
|
$0.3229
₿0.
|
$0.3104
₿0.
|
|
$886.61K
₿0
|
$6.42M
₿100.43
|
$5.29M
₿79.07
|
|
|
| 1644 |
|
$0.007698
₿0.00000065
|
3.31 |
$5.28M
₿228.26
|
$0.00774
₿0.
|
$0.007102
₿0.
|
|
$76.28K
₿0
|
$11.2M
₿234.69
|
$5.28M
₿228.26
|
|
|
| 1646 |
|
$0.001438
₿0.000000014
|
-16.07 |
$5.26M
₿33.28
|
$0.001696
₿0.
|
$0.001392
₿0.
|
|
$290.89K
₿0
|
$14.38M
₿146.43
|
$5.26M
₿33.28
|
|
|
| 1647 |
|
$0.0000589
₿0.0000000011
|
2.72 |
$5.26M
₿105.77
|
$0.00006538
₿0.
|
$0.00005556
₿0.
|
|
$1.72K
₿0
|
$13.55M
₿272.47
|
$5.26M
₿105.77
|
|
|
| 1650 |
|
$0.9956
₿0.000015
|
-0.26 |
$5.23M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$207.64
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1651 |
|
$0.08164
₿0.00000094
|
2.55 |
$5.23M
₿60.79
|
$0.08156
₿0.
|
$0.07835
₿0.
|
|
$678.66
₿0
|
$6.8M
₿79.09
|
$5.23M
₿60.79
|
|
|
| 1652 |
|
$0.007978
₿0.00000011
|
11.55 |
$5.23M
₿79.27
|
$0.00872
₿0.
|
$0.007011
₿0.
|
|
$3.52M
₿0
|
$7.12M
₿118.31
|
$5.23M
₿79.27
|
|
|
| 1655 |
|
$0.5303
₿0.0000059
|
-8.84 |
$5.2M
₿57.94
|
$0.6048
₿0.
|
$0.5269
₿0.
|
|
$1.92M
₿0
|
$5.2M
₿57.94
|
$5.2M
₿57.94
|
|
|
| 1658 |
|
$0.0307
₿0.00000029
|
7.62 |
$5.19M
₿49.97
|
$0.03198
₿0.
|
$0.02731
₿0.
|
|
$108.74K
₿0
|
$5.19M
₿49.97
|
$5.19M
₿49.97
|
|
|
| 1659 |
|
$0.00005187
₿0.00000000046
|
-9.51 |
$5.19M
₿44.5
|
$0.00005857
₿0.
|
$0.00004763
₿0.
|
|
$590.49K
₿0
|
$5.19M
₿46.52
|
$5.19M
₿44.5
|
|
|
| 1662 |
|
$0.001448
₿0.0000000080
|
12.37 |
$5.18M
₿24.75
|
$0.0016
₿0.
|
$0.00128
₿0.
|
|
$70.86K
₿0
|
$11.03M
₿61.35
|
$5.18M
₿24.75
|
|
|
| 1665 |
|
$0.1144
₿0.0000017
|
0.34 |
$5.17M
₿81.25
|
$0.1169
₿0.
|
$0.1096
₿0.
|
|
$32.9K
₿0
|
$11.44M
₿179.9
|
$5.17M
₿81.25
|
|
|
| 1666 |
|
$0.02519
₿0.00000044
|
-7.24 |
$5.15M
₿90.39
|
$0.02746
₿0.
|
$0.02518
₿0.
|
|
$38.39K
₿0
|
$7.56M
₿132.52
|
$5.15M
₿90.39
|
|
|
| 1667 |
|
$0.01443
₿0.00000016
|
-0.34 |
$5.15M
₿54.98
|
$0.01475
₿0.
|
$0.01413
₿0.
|
|
$12.78K
₿0
|
$6.5M
₿75.83
|
$5.15M
₿54.98
|
|
|
| 1669 |
|
$0.005156
₿0.000000061
|
2.01 |
$5.14M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.11M
₿0
|
$5.14M
₿61.35
|
$5.14M
₿61.35
|
|
|
| 1671 |
|
$0.0001093
₿0.0000000022
|
0.82 |
$5.13M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$175.84K
₿0
|
$10.94M
₿227.66
|
$5.13M
₿106.72
|
|
|
| 1674 |
|
$0.002565
₿0.00000012
|
-4.67 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002565
₿0.
|
|
$430.36
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1676 |
|
$0.005993
₿0.00000010
|
1.46 |
$5.06M
₿89.11
|
$0.006053
₿0.
|
$0.005722
₿0.
|
|
$8.43K
₿0
|
$5.14M
₿93.91
|
$5.06M
₿89.11
|
|
|
| 1678 |
|
$7.51
₿0.000080
|
0.17 |
$5.05M
₿54.18
|
$7.62
₿0.
|
$7.4
₿0.
|
|
$60.58K
₿0
|
$5.19M
₿55.65
|
$5.05M
₿54.18
|
|
|
| 1679 |
|
$0.001643
₿0.000000016
|
-0.05 |
$5.04M
₿50.73
|
$0.001681
₿0.
|
$0.001636
₿0.
|
|
$8.6K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1680 |
|
$0.000000006553
₿0.000000000000097
|
2.36 |
$5.02M
₿74.6
|
$0.000000006664
₿0.
|
$0.000000006209
₿0.
|
|
$14.63K
₿0
|
$5.02M
₿74.6
|
$5.02M
₿74.6
|
|
|
| 1681 |
|
$1.02
₿0.000017
|
-4.92 |
$4.75M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$140.98K
₿0
|
$6.13M
₿104.36
|
$4.75M
₿81.15
|
|
|
| 1682 |
|
$0.003083
₿0.00000016
|
0.27 |
$5.02M
₿262
|
$0.003103
₿0.
|
$0.003063
₿0.
|
|
$33.12K
₿0
|
$30.84M
₿1.61K
|
$5.02M
₿262
|
|
|
| 1684 |
|
$0.05003
₿0.00000049
|
5.45 |
$5M
₿49.63
|
$0.05098
₿0.
|
$0.04732
₿0.
|
|
$177.28K
₿0
|
$5M
₿49.63
|
$5M
₿49.63
|
|
|
| 1689 |
|
$0.00615
₿0.000000078
|
0.87 |
$4.96M
₿63.09
|
$0.006307
₿0.
|
$0.006004
₿0.
|
|
$26.07K
₿0
|
$4.96M
₿63.09
|
$4.96M
₿63.09
|
|
|
| 1692 |
|
$1.21
₿0.000019
|
0.68 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$155.69K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1694 |
|
$0.0004446
₿0.0000000062
|
-0.65 |
$4.91M
₿68.85
|
$0.0004519
₿0.
|
$0.000445
₿0.
|
|
$18.95K
₿0
|
$4.91M
₿68.85
|
$4.91M
₿68.85
|
|
|
| 1696 |
|
$0.005027
₿0.000000068
|
1.12 |
$4.9M
₿67.19
|
$0.005088
₿0.
|
$0.004859
₿0.
|
|
$1.07M
₿0
|
$4.9M
₿67.19
|
$4.9M
₿67.19
|
|
|
| 1697 |
|
$0.01743
₿0.00000017
|
1.27 |
$4.88M
₿49.02
|
$0.01774
₿0.
|
$0.01658
₿0.
|
|
$2.77K
₿0
|
$4.88M
₿49.02
|
$4.88M
₿49.02
|
|
|
| 1703 |
|
$0.000009099
₿0.00000000016
|
4.42 |
$4.83M
₿85.24
|
$0.000009059
₿0.
|
$0.000008399
₿0.
|
|
$82.94K
₿0
|
$5.36M
₿94.64
|
$4.83M
₿85.24
|
|
|
| 1705 |
|
$0.00006008
₿0.00000000086
|
3.40 |
$4.8M
₿42.84
|
$0.00006299
₿0.
|
$0.00005612
₿0.
|
|
$490.56K
₿0
|
$5.79M
₿83.73
|
$4.8M
₿42.84
|
|
|
| 1707 |
|
$0.00000001141
₿0.00000000000014
|
-4.98 |
$4.8M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001126
₿0.
|
|
$7.96K
₿0
|
$4.8M
₿61.47
|
$4.8M
₿48.28
|
|
|
| 1713 |
|
$0.00001656
₿0.00000000014
|
8.35 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.00001527
₿0.
|
|
$464.53
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1714 |
|
$0.01344
₿0.00000015
|
2.04 |
$4.75M
₿54.08
|
$0.01366
₿0.
|
$0.01321
₿0.
|
|
$598.16K
₿0
|
$10.78M
₿120.84
|
$4.75M
₿54.08
|
|
|
| 1715 |
|
$0.009808
₿0.00000011
|
7.47 |
$4.76M
₿52.83
|
$0.0101
₿0.
|
$0.009076
₿0.
|
|
$163.94K
₿0
|
$4.91M
₿56.03
|
$4.76M
₿52.83
|
|
|
| 1717 |
|
$0.00001124
₿0.00000000015
|
-1.37 |
$4.73M
₿64.47
|
$0.00001185
₿0.
|
$0.00001108
₿0.
|
|
$247.54K
₿0
|
$4.73M
₿64.47
|
$4.73M
₿64.47
|
|
|
| 1719 |
|
$1.44
₿0.000021
|
2.01 |
$4.72M
₿69.2
|
$1.72
₿0.
|
$1.4
₿0.
|
|
$1.02M
₿0
|
$4.72M
₿69.2
|
$4.72M
₿69.2
|
|
|
| 1721 |
|
$0.4964
₿0.0000045
|
-4.55 |
$4.71M
₿38.37
|
$0.5201
₿0.
|
$0.4945
₿0.
|
|
$45.32K
₿0
|
$4.96M
₿45.58
|
$4.71M
₿38.37
|
|
|
| 1727 |
|
$0.331
₿0.0000059
|
0.17 |
$4.65M
₿81.95
|
$0.3366
₿0.
|
$0.3216
₿0.
|
|
$2.66M
₿0
|
$6.53M
₿118.23
|
$4.65M
₿81.95
|
|
|
| 1729 |
|
$0.00006862
₿0.0000000010
|
2.00 |
$4.64M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$1.33M
₿0
|
$4.64M
₿73.6
|
$4.64M
₿73.6
|
|
|
| 1732 |
|
$0.02424
₿0.00000034
|
4.28 |
$4.62M
₿65.13
|
$0.02433
₿0.
|
$0.02305
₿0.
|
|
$62.75K
₿0
|
$4.85M
₿69
|
$4.62M
₿65.13
|
|
|
| 1737 |
|
$0.0007166
₿0.0000000094
|
2.19 |
$4.6M
₿44.57
|
$0.0007243
₿0.
|
$0.0006882
₿0.
|
|
$12.74K
₿0
|
$7.16M
₿94.92
|
$4.6M
₿44.57
|
|
|
| 1739 |
|
$0.06026
₿0.00000094
|
1.81 |
$4.59M
₿69.74
|
$0.06053
₿0.
|
$0.05854
₿0.
|
|
$131.92K
₿0
|
$4.59M
₿69.74
|
$4.59M
₿69.74
|
|
|
| 1741 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1743 |
|
$0.0005704
₿0.0000000057
|
2.36 |
$4.56M
₿46.26
|
$0.0005798
₿0.
|
$0.0005368
₿0.
|
|
$1.18K
₿0
|
$4.56M
₿46.26
|
$4.56M
₿46.26
|
|
|
| 1745 |
|
$0.2475
₿0.0000033
|
-1.42 |
$4.56M
₿61.77
|
$0.2517
₿0.
|
$0.2451
₿0.
|
|
$982.15K
₿0
|
$66.88M
₿906.76
|
$4.56M
₿61.77
|
|
|
| 1746 |
|
$0.005008
₿0.000000025
|
-5.20 |
$4.55M
₿25.46
|
$0.005349
₿0.
|
$0.004882
₿0.
|
|
$74.62K
₿0
|
$5M
₿25.9
|
$4.55M
₿25.46
|
|
|
| 1747 |
|
$0.1041
₿0.0000011
|
2.59 |
$4.55M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$82.49K
₿0
|
$6.64M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1750 |
|
$0.0006611
₿0.000000011
|
16.89 |
$4.53M
₿73.85
|
$0.0007174
₿0.
|
$0.000557
₿0.
|
|
$362.21K
₿0
|
$5.02M
₿83.72
|
$4.53M
₿73.85
|
|
|
| 1751 |
|
$0.0004577
₿0.0000000077
|
-4.72 |
$4.12M
₿69.5
|
$0.0005616
₿0.
|
$0.0004296
₿0.
|
|
$335.61K
₿0
|
$4.12M
₿69.5
|
$4.12M
₿69.5
|
|
|
| 1753 |
|
$0.05864
₿0.00000078
|
-0.51 |
$4.52M
₿60.44
|
$0.06254
₿0.
|
$0.05624
₿0.
|
|
$3.03K
₿0
|
$4.52M
₿60.44
|
$4.52M
₿60.44
|
|
|
| 1761 |
|
$0.2924
₿0.0000051
|
-4.75 |
$4.49M
₿71.48
|
$0.3093
₿0.
|
$0.2912
₿0.
|
|
$159.79K
₿0
|
$6.13M
₿108.1
|
$4.49M
₿71.48
|
|
|
| 1763 |
|
$0.004758
₿0.000000086
|
0.33 |
$4.47M
₿81.53
|
$0.0048
₿0.
|
$0.004656
₿0.
|
|
$8
₿0
|
$18.7M
₿340.95
|
$4.47M
₿81.53
|
|
|
| 1764 |
|
$4.72
₿0.000069
|
-0.09 |
$4.46M
₿65.36
|
$4.77
₿0.
|
$4.57
₿0.
|
|
$7.16K
₿0
|
$4.72M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1768 |
|
$0.04096
₿0.00000056
|
-0.55 |
$4.41M
₿59.07
|
$0.04632
₿0.
|
$0.03863
₿0.
|
|
$237.52K
₿0
|
$4.41M
₿59.07
|
$4.41M
₿59.07
|
|
|
| 1770 |
|
$0.004393
₿0.000000069
|
4.13 |
$4.4M
₿69.43
|
$0.004422
₿0.
|
$0.004097
₿0.
|
|
$34.45K
₿0
|
$4.4M
₿69.43
|
$4.4M
₿69.43
|
|
|
| 1781 |
|
$0.6704
₿0.000010
|
-0.68 |
$4.32M
₿64.88
|
$0.6752
₿0.
|
$0.6688
₿0.
|
|
$153.47K
₿0
|
$24.73M
₿371.08
|
$4.32M
₿64.88
|
|
|
| 1782 |
|
$0.0003116
₿0.0000000077
|
12.26 |
$4.32M
₿108.24
|
$0.0003234
₿0.
|
$0.0002731
₿0.
|
|
$217.6K
₿0
|
$4.4M
₿110.11
|
$4.32M
₿108.24
|
|
|
| 1784 |
|
$0.006175
₿0.000000070
|
-6.76 |
$4.31M
₿45.77
|
$0.006598
₿0.
|
$0.006034
₿0.
|
|
$38.75K
₿0
|
$6.18M
₿70.21
|
$4.31M
₿45.77
|
|
|
| 1786 |
|
$0.0004391
₿0.0000000090
|
-0.49 |
$4.31M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.07K
₿0
|
$4.33M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1790 |
|
$0.005552
₿0.000000071
|
-0.41 |
$4.28M
₿55.41
|
$0.005696
₿0.
|
$0.005244
₿0.
|
|
$7.2M
₿0
|
$27.76M
₿359.35
|
$4.28M
₿55.41
|
|
|
| 1791 |
|
$1.16
₿0.000017
|
2.28 |
$4.39M
₿65.94
|
$1.17
₿0.
|
$1.1
₿0.
|
|
$21.35K
₿0
|
$5.07M
₿76.16
|
$4.39M
₿65.94
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
