Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1562 |
|
$0.0006024
₿0.0000000092
|
-0.02 |
$5.95M
₿50.66
|
$0.0006054
₿0.
|
$0.0005993
₿0.
|
|
$87.19K
₿0
|
$6.02M
₿92.9
|
$5.95M
₿50.66
|
|
|
| 1563 |
|
$0.009871
₿0.00000014
|
-5.64 |
$5.92M
₿78.96
|
$0.0106
₿0.
|
$0.009362
₿0.
|
|
$2.93M
₿0
|
$9.8M
₿143.18
|
$5.92M
₿78.96
|
|
|
| 1564 |
|
$0.006324
₿0.000000033
|
1.13 |
$5.91M
₿34.37
|
$0.006343
₿0.
|
$0.006157
₿0.
|
|
$1.34K
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1566 |
|
$133.93
₿0.0020
|
0.75 |
$5.89M
₿88.43
|
$134.45
₿0.
|
$132.91
₿0.
|
|
$16.69K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
| 1569 |
|
$0.006232
₿0.00000014
|
-0.94 |
$5.85M
₿120.95
|
$0.006636
₿0.
|
$0.006191
₿0.
|
|
$1.48M
₿0
|
$6.23M
₿142.47
|
$5.85M
₿120.95
|
|
|
| 1572 |
|
$0.008467
₿0.00000011
|
1.75 |
$5.8M
₿80.03
|
$0.008479
₿0.
|
$0.008174
₿0.
|
|
$3.42
₿0
|
$5.8M
₿80.03
|
$5.8M
₿80.03
|
|
|
| 1576 |
|
$0.001905
₿0.000000057
|
-1.07 |
$5.76M
₿152.36
|
$0.002009
₿0.
|
$0.001867
₿0.
|
|
$118.91K
₿0
|
$19.1M
₿572.84
|
$5.76M
₿152.36
|
|
|
| 1578 |
|
$0.3383
₿0.0000018
|
-7.99 |
$5.75M
₿31.77
|
$0.3675
₿0.
|
$0.3353
₿0.
|
|
$3.25K
₿0
|
$5.75M
₿31.77
|
$5.75M
₿31.77
|
|
|
| 1579 |
|
$0.006329
₿0.000000097
|
8.84 |
$5.74M
₿44.4
|
$0.006719
₿0.
|
$0.005799
₿0.
|
|
$344.17K
₿0
|
$6.33M
₿98.08
|
$5.74M
₿44.4
|
|
|
| 1582 |
|
$0.02276
₿0.00000041
|
-3.49 |
$5.71M
₿104.91
|
$0.02364
₿0.
|
$0.02267
₿0.
|
|
$549.18K
₿0
|
$6.32M
₿116.07
|
$5.71M
₿104.91
|
|
|
| 1584 |
|
$0.07443
₿0.0000012
|
-0.78 |
$5.7M
₿92.59
|
$0.07586
₿0.
|
$0.07069
₿0.
|
|
$68.09K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1585 |
|
$0.01064
₿0.00000016
|
10.61 |
$5.69M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$28.22K
₿0
|
$6.58M
₿98.65
|
$5.69M
₿81.56
|
|
|
| 1586 |
|
$0.1408
₿0.0000019
|
-0.37 |
$5.67M
₿77.3
|
$0.1413
₿0.
|
$0.1397
₿0.
|
|
$70.2K
₿0
|
$6.96M
₿94.92
|
$5.67M
₿77.3
|
|
|
| 1591 |
|
$0.5426
₿0.0000025
|
3.85 |
$5.61M
₿26.2
|
$0.6044
₿0.
|
$0.5177
₿0.
|
|
$1.78K
₿0
|
$5.65M
₿26.36
|
$5.61M
₿26.2
|
|
|
| 1596 |
|
$0.02721
₿0.00000044
|
3.71 |
$5.56M
₿90.39
|
$0.02746
₿0.
|
$0.02612
₿0.
|
|
$40.47K
₿0
|
$8.16M
₿132.52
|
$5.56M
₿90.39
|
|
|
| 1599 |
|
$0.0005599
₿0.000000013
|
-1.61 |
$5.53M
₿52.43
|
$0.0005683
₿0.
|
$0.0005463
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1601 |
|
$0.009169
₿0.00000017
|
-0.10 |
$5.52M
₿70.02
|
$0.009181
₿0.
|
$0.008908
₿0.
|
|
$1.72K
₿0
|
$5.52M
₿104.04
|
$5.52M
₿70.02
|
|
|
| 1604 |
|
$8.46
₿0.000080
|
3.56 |
$5.5M
₿33.98
|
$8.53
₿0.
|
$8.02
₿0.
|
|
$30.15
₿0
|
$5.5M
₿52.59
|
$5.5M
₿33.98
|
|
|
| 1608 |
|
$0.2075
₿0.0000038
|
-4.23 |
$5.47M
₿102.4
|
$0.2172
₿0.
|
$0.1964
₿0.
|
|
$1.82K
₿0
|
$5.84M
₿109.55
|
$5.47M
₿102.4
|
|
|
| 1612 |
|
$58.82
₿0.00060
|
-6.86 |
$5.45M
₿58.63
|
$66.09
₿0.
|
$55.04
₿0.
|
|
$46.01K
₿0
|
$5.45M
₿58.63
|
$5.45M
₿58.63
|
|
|
| 1613 |
|
$0.05446
₿0.00000064
|
0.47 |
$5.45M
₿64.36
|
$0.05433
₿0.
|
$0.05169
₿0.
|
|
$12.46K
₿0
|
$5.45M
₿64.36
|
$5.45M
₿64.36
|
|
|
| 1614 |
|
$0.4129
₿0.0000056
|
0.54 |
$5.44M
₿74.05
|
$0.4824
₿0.
|
$0.3965
₿0.
|
|
$5.7M
₿0
|
$16.52M
₿224.74
|
$5.44M
₿74.05
|
|
|
| 1617 |
|
$0.0006006
₿0.0000000063
|
-3.36 |
$5.42M
₿57.7
|
$0.000711
₿0.
|
$0.0005986
₿0.
|
|
$219.69K
₿0
|
$5.42M
₿57.7
|
$5.42M
₿57.7
|
|
|
| 1618 |
|
$0.0000001638
₿0.0000000000023
|
1.06 |
$5.41M
₿77.38
|
$0.0000001635
₿0.
|
$0.0000001554
₿0.
|
|
$44.75
₿0
|
$5.41M
₿77.38
|
$5.41M
₿77.38
|
|
|
| 1619 |
|
$0.06585
₿0.0000017
|
0.76 |
$5.41M
₿146.46
|
$0.06693
₿0.
|
$0.06416
₿0.
|
|
$5.29K
₿0
|
$65.86M
₿1.78K
|
$5.41M
₿146.46
|
|
|
| 1620 |
|
$0.00006051
₿0.0000000011
|
2.77 |
$5.4M
₿105.77
|
$0.00006538
₿0.
|
$0.00005591
₿0.
|
|
$2.68K
₿0
|
$13.92M
₿272.47
|
$5.4M
₿105.77
|
|
|
| 1621 |
|
$0.012
₿0.00000011
|
-0.44 |
$5.4M
₿48.68
|
$0.01203
₿0.
|
$0.01142
₿0.
|
|
$29.58K
₿0
|
$12,007,797.68Quint
₿101.86
|
$5.4M
₿48.68
|
|
|
| 1622 |
|
$0.0005392
₿0.0000000067
|
0.99 |
$5.39M
₿67.3
|
$0.00054
₿0.
|
$0.0005249
₿0.
|
|
$2.12K
₿0
|
$5.39M
₿67.3
|
$5.39M
₿67.3
|
|
|
| 1623 |
|
$0.00281
₿0.000000082
|
-11.03 |
$5.39M
₿139.18
|
$0.003307
₿0.
|
$0.002731
₿0.
|
|
$2.89M
₿0
|
$9.37M
₿275.43
|
$5.39M
₿139.18
|
|
|
| 1624 |
|
$0.000000006066
₿0.00000000000010
|
-3.67 |
$5.39M
₿95.38
|
$0.000000006327
₿0.
|
$0.000000005807
₿0.
|
|
$164.09K
₿0
|
$5.39M
₿95.38
|
$5.39M
₿95.38
|
|
|
| 1627 |
|
$0.0005368
₿0.0000000063
|
-3.12 |
$5.37M
₿63.54
|
$0.000555
₿0.
|
$0.0005127
₿0.
|
|
$112.06K
₿0
|
$5.37M
₿63.54
|
$5.37M
₿63.54
|
|
|
| 1630 |
|
$0.00669
₿0.000000081
|
-2.86 |
$5.36M
₿63.68
|
$0.007126
₿0.
|
$0.006312
₿0.
|
|
$627.67K
₿0
|
$33.45M
₿408.08
|
$5.36M
₿63.68
|
|
|
| 1631 |
|
$0.00001288
₿0.00000000019
|
-0.01* |
$5.35M
₿81.32
|
$0.00001297
₿0.
|
$0.00001269
₿0.
|
|
$172.95K
₿0
|
$5.35M
₿81.32
|
$5.35M
₿81.32
|
|
|
| 1632 |
|
$0.00522
₿0.000000080
|
-2.71 |
$5.35M
₿76.05
|
$0.006143
₿0.
|
$0.00509
₿0.
|
|
$1.16M
₿0
|
$10.44M
₿160.88
|
$5.35M
₿76.05
|
|
|
| 1634 |
|
$66.63
₿0.00062
|
-0.59 |
$5.33M
₿50.32
|
$67.06
₿0.
|
$63.7
₿0.
|
|
$11.3K
₿0
|
$5.33M
₿50.32
|
$5.33M
₿50.32
|
|
|
| 1635 |
|
$0.001491
₿0.0000000080
|
6.47 |
$5.33M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$40.08K
₿0
|
$11.36M
₿61.35
|
$5.33M
₿24.75
|
|
|
| 1636 |
|
$0.005321
₿0.00000011
|
1.69 |
$5.32M
₿114.35
|
$0.005349
₿0.
|
$0.005059
₿0.
|
|
$30.78K
₿0
|
$5.32M
₿114.35
|
$5.32M
₿114.35
|
|
|
| 1637 |
|
$0.004007
₿0.000000044
|
-1.03 |
$5.32M
₿21.93
|
$0.004057
₿0.
|
$0.003927
₿0.
|
|
$4.72K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1639 |
|
$0.01508
₿0.00000015
|
-5.37 |
$5.29M
₿29.54
|
$0.01615
₿0.
|
$0.01481
₿0.
|
|
$198.93K
₿0
|
$7.54M
₿79.22
|
$5.29M
₿29.54
|
|
|
| 1640 |
|
$0.322
₿0.0000050
|
-0.99 |
$5.29M
₿79.07
|
$0.3247
₿0.
|
$0.3097
₿0.
|
|
$1.23M
₿0
|
$6.43M
₿100.43
|
$5.29M
₿79.07
|
|
|
| 1647 |
|
$0.01472
₿0.00000016
|
2.79 |
$5.25M
₿54.98
|
$0.01586
₿0.
|
$0.01411
₿0.
|
|
$21.71K
₿0
|
$6.63M
₿75.83
|
$5.25M
₿54.98
|
|
|
| 1650 |
|
$0.9957
₿0.000015
|
-0.02 |
$5.23M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$101.91
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1651 |
|
$0.5334
₿0.0000059
|
-10.77 |
$5.23M
₿57.94
|
$0.6258
₿0.
|
$0.5286
₿0.
|
|
$2.25M
₿0
|
$5.23M
₿57.94
|
$5.23M
₿57.94
|
|
|
| 1654 |
|
$0.002727
₿0.000000034
|
2.96 |
$5.22M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$352.1K
₿0
|
$13.51M
₿170.63
|
$5.22M
₿66.2
|
|
|
| 1655 |
|
$0.001426
₿0.000000014
|
-11.77 |
$5.22M
₿33.28
|
$0.001803
₿0.
|
$0.001391
₿0.
|
|
$304.33K
₿0
|
$14.26M
₿146.43
|
$5.22M
₿33.28
|
|
|
| 1656 |
|
$0.0001111
₿0.0000000022
|
0.04 |
$5.21M
₿106.72
|
$0.0001122
₿0.
|
$0.0001058
₿0.
|
|
$170.68K
₿0
|
$11.11M
₿227.66
|
$5.21M
₿106.72
|
|
|
| 1660 |
|
$0.005187
₿0.000000061
|
0.44 |
$5.19M
₿61.35
|
$0.005212
₿0.
|
$0.004969
₿0.
|
|
$2.14M
₿0
|
$5.19M
₿61.35
|
$5.19M
₿61.35
|
|
|
| 1665 |
|
$0.1141
₿0.0000017
|
-1.59 |
$5.16M
₿81.25
|
$0.1488
₿0.
|
$0.1096
₿0.
|
|
$64.51K
₿0
|
$11.41M
₿179.9
|
$5.16M
₿81.25
|
|
|
| 1667 |
|
$0.001677
₿0.000000016
|
2.05 |
$5.15M
₿50.73
|
$0.001677
₿0.
|
$0.001591
₿0.
|
|
$23.84K
₿0
|
$5.15M
₿50.73
|
$5.15M
₿50.73
|
|
|
| 1672 |
|
$0.00005092
₿0.00000000046
|
-12.72 |
$5.11M
₿44.5
|
$0.00006595
₿0.
|
$0.00004763
₿0.
|
|
$960.7K
₿0
|
$5.11M
₿46.52
|
$5.11M
₿44.5
|
|
|
| 1673 |
|
$0.00000001212
₿0.00000000000014
|
-0.26 |
$5.1M
₿48.28
|
$0.00000001259
₿0.
|
$0.00000001148
₿0.
|
|
$4.36K
₿0
|
$5.1M
₿61.47
|
$5.1M
₿48.28
|
|
|
| 1674 |
|
$0.002566
₿0.00000012
|
6.57 |
$5.09M
₿48.25
|
$0.003911
₿0.
|
$0.002486
₿0.
|
|
$452.9
₿0
|
$7.7M
₿361.81
|
$5.09M
₿48.25
|
|
|
| 1675 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1677 |
|
$0.005999
₿0.00000010
|
-0.93 |
$5.06M
₿89.11
|
$0.006042
₿0.
|
$0.005722
₿0.
|
|
$10.62K
₿0
|
$5.15M
₿93.91
|
$5.06M
₿89.11
|
|
|
| 1679 |
|
$7.48
₿0.000080
|
-3.21 |
$5.03M
₿54.18
|
$7.8
₿0.
|
$7.41
₿0.
|
|
$92.74K
₿0
|
$5.17M
₿55.65
|
$5.03M
₿54.18
|
|
|
| 1680 |
|
$1.08
₿0.000017
|
-0.26 |
$5.03M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$96.74K
₿0
|
$6.49M
₿104.36
|
$5.03M
₿81.15
|
|
|
| 1682 |
|
$0.000000006551
₿0.000000000000097
|
-0.43 |
$5.02M
₿74.6
|
$0.000000006802
₿0.
|
$0.000000006209
₿0.
|
|
$17.9K
₿0
|
$5.02M
₿74.6
|
$5.02M
₿74.6
|
|
|
| 1684 |
|
$0.003078
₿0.00000016
|
0.67 |
$5.02M
₿262
|
$0.003145
₿0.
|
$0.00305
₿0.
|
|
$32.43K
₿0
|
$30.79M
₿1.61K
|
$5.02M
₿262
|
|
|
| 1689 |
|
$0.007591
₿0.00000011
|
0.33 |
$4.98M
₿79.27
|
$0.00872
₿0.
|
$0.00675
₿0.
|
|
$3.27M
₿0
|
$6.79M
₿118.31
|
$4.98M
₿79.27
|
|
|
| 1690 |
|
$0.00001181
₿0.00000000015
|
5.17 |
$4.97M
₿64.47
|
$0.00001177
₿0.
|
$0.00001108
₿0.
|
|
$269.42K
₿0
|
$4.97M
₿64.47
|
$4.97M
₿64.47
|
|
|
| 1692 |
|
$0.000448
₿0.0000000062
|
0.13 |
$4.95M
₿68.85
|
$0.0004585
₿0.
|
$0.0004409
₿0.
|
|
$21.25K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1693 |
|
$0.01766
₿0.00000017
|
3.00 |
$4.95M
₿49.02
|
$0.01757
₿0.
|
$0.01642
₿0.
|
|
$3.67K
₿0
|
$4.95M
₿49.02
|
$4.95M
₿49.02
|
|
|
| 1695 |
|
$0.007203
₿0.00000065
|
-5.86 |
$4.94M
₿228.26
|
$0.007772
₿0.
|
$0.007102
₿0.
|
|
$61.3K
₿0
|
$10.48M
₿234.69
|
$4.94M
₿228.26
|
|
|
| 1697 |
|
$0.04927
₿0.00000049
|
-1.77 |
$4.93M
₿49.63
|
$0.05098
₿0.
|
$0.0466
₿0.
|
|
$195.05K
₿0
|
$4.93M
₿49.63
|
$4.93M
₿49.63
|
|
|
| 1698 |
|
$1.21
₿0.000019
|
0.51 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$203.97K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1701 |
|
$0.005031
₿0.000000068
|
2.37 |
$4.91M
₿67.19
|
$0.005067
₿0.
|
$0.004859
₿0.
|
|
$1.08M
₿0
|
$4.91M
₿67.19
|
$4.91M
₿67.19
|
|
|
| 1702 |
|
$0.006081
₿0.000000078
|
-2.02 |
$4.9M
₿63.09
|
$0.006282
₿0.
|
$0.005909
₿0.
|
|
$35.61K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1706 |
|
$0.04857
₿0.0000010
|
-4.43 |
$4.86M
₿107.18
|
$0.05088
₿0.
|
$0.04648
₿0.
|
|
$97.86K
₿0
|
$4.86M
₿107.18
|
$4.86M
₿107.18
|
|
|
| 1708 |
|
$0.06767
₿0.0000018
|
-9.14 |
$4.82M
₿132.7
|
$0.07903
₿0.
|
$0.0644
₿0.
|
|
$70.59K
₿0
|
$7.62M
₿209.55
|
$4.82M
₿132.7
|
|
|
| 1713 |
|
$0.02841
₿0.00000029
|
-1.59 |
$4.8M
₿49.97
|
$0.02908
₿0.
|
$0.02731
₿0.
|
|
$38.47K
₿0
|
$4.8M
₿49.97
|
$4.8M
₿49.97
|
|
|
| 1715 |
|
$0.5065
₿0.0000045
|
-4.28 |
$4.8M
₿38.37
|
$0.5296
₿0.
|
$0.4959
₿0.
|
|
$38.19K
₿0
|
$5.07M
₿45.58
|
$4.8M
₿38.37
|
|
|
| 1719 |
|
$0.01337
₿0.00000015
|
-1.60 |
$4.74M
₿54.08
|
$0.01372
₿0.
|
$0.01281
₿0.
|
|
$653.6K
₿0
|
$10.76M
₿120.84
|
$4.74M
₿54.08
|
|
|
| 1725 |
|
$0.3358
₿0.0000059
|
-1.95 |
$4.72M
₿81.95
|
$0.3433
₿0.
|
$0.3183
₿0.
|
|
$2.84M
₿0
|
$6.63M
₿118.23
|
$4.72M
₿81.95
|
|
|
| 1729 |
|
$0.00001641
₿0.00000000014
|
-2.50 |
$4.71M
₿42.86
|
$0.00001682
₿0.
|
$0.00001527
₿0.
|
|
$984.42
₿0
|
$4.71M
₿42.86
|
$4.71M
₿42.86
|
|
|
| 1730 |
|
$0.00005879
₿0.00000000086
|
0.87 |
$4.7M
₿42.84
|
$0.00006124
₿0.
|
$0.00005612
₿0.
|
|
$256.84K
₿0
|
$5.66M
₿83.73
|
$4.7M
₿42.84
|
|
|
| 1732 |
|
$1.43
₿0.000021
|
3.84 |
$4.67M
₿69.2
|
$1.72
₿0.
|
$1.37
₿0.
|
|
$979.32K
₿0
|
$4.67M
₿69.2
|
$4.67M
₿69.2
|
|
|
| 1733 |
|
$0.00006909
₿0.0000000010
|
-5.46 |
$4.67M
₿73.6
|
$0.00007443
₿0.
|
$0.00006566
₿0.
|
|
$938.11K
₿0
|
$4.67M
₿73.6
|
$4.67M
₿73.6
|
|
|
| 1736 |
|
$0.000008739
₿0.00000000016
|
0.91 |
$4.63M
₿85.24
|
$0.00000898
₿0.
|
$0.00000829
₿0.
|
|
$98.59K
₿0
|
$5.15M
₿94.64
|
$4.63M
₿85.24
|
|
|
| 1742 |
|
$0.06034
₿0.00000094
|
0.98 |
$4.6M
₿69.74
|
$0.06042
₿0.
|
$0.05854
₿0.
|
|
$152.78K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1744 |
|
$0.0005732
₿0.0000000057
|
0.95 |
$4.59M
₿46.26
|
$0.0005721
₿0.
|
$0.0005368
₿0.
|
|
$925.95
₿0
|
$4.59M
₿46.26
|
$4.59M
₿46.26
|
|
|
| 1745 |
|
$0.2983
₿0.0000051
|
-5.52 |
$4.58M
₿71.48
|
$0.3143
₿0.
|
$0.2927
₿0.
|
|
$171.1K
₿0
|
$6.25M
₿108.1
|
$4.58M
₿71.48
|
|
|
| 1746 |
|
$0.02402
₿0.00000034
|
-1.79 |
$4.58M
₿65.13
|
$0.02452
₿0.
|
$0.02304
₿0.
|
|
$78.6K
₿0
|
$4.8M
₿69
|
$4.58M
₿65.13
|
|
|
| 1747 |
|
$0.009413
₿0.00000011
|
0.17 |
$4.56M
₿52.83
|
$0.009416
₿0.
|
$0.009076
₿0.
|
|
$115.66K
₿0
|
$4.71M
₿56.03
|
$4.56M
₿52.83
|
|
|
| 1748 |
|
$0.2479
₿0.0000033
|
-1.86 |
$4.56M
₿61.77
|
$0.2542
₿0.
|
$0.2451
₿0.
|
|
$1.04M
₿0
|
$66.94M
₿906.76
|
$4.56M
₿61.77
|
|
|
| 1750 |
|
$0.05904
₿0.00000078
|
-5.48 |
$4.55M
₿60.44
|
$0.06259
₿0.
|
$0.05803
₿0.
|
|
$4.2K
₿0
|
$4.55M
₿60.44
|
$4.55M
₿60.44
|
|
|
| 1751 |
|
$0.0007096
₿0.0000000094
|
-3.55 |
$4.55M
₿44.57
|
$0.0007351
₿0.
|
$0.0006882
₿0.
|
|
$17.72K
₿0
|
$7.09M
₿94.92
|
$4.55M
₿44.57
|
|
|
| 1752 |
|
$0.004997
₿0.000000025
|
-5.56 |
$4.55M
₿25.46
|
$0.005379
₿0.
|
$0.004882
₿0.
|
|
$91.52K
₿0
|
$5M
₿25.9
|
$4.55M
₿25.46
|
|
|
| 1756 |
|
$0.00479
₿0.000000086
|
0.37 |
$4.5M
₿81.53
|
$0.004797
₿0.
|
$0.004654
₿0.
|
|
$1.16
₿0
|
$18.83M
₿340.95
|
$4.5M
₿81.53
|
|
|
| 1759 |
|
$0.1029
₿0.0000011
|
0.96 |
$4.49M
₿49.9
|
$0.1202
₿0.
|
$0.1014
₿0.
|
|
$98.81K
₿0
|
$6.56M
₿73.37
|
$4.49M
₿49.9
|
|
|
| 1761 |
|
$4.74
₿0.000069
|
2.04 |
$4.48M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$9.45K
₿0
|
$4.74M
₿69.66
|
$4.48M
₿65.36
|
|
|
| 1766 |
|
$0.0006439
₿0.000000011
|
19.44 |
$4.42M
₿73.85
|
$0.0006869
₿0.
|
$0.0005363
₿0.
|
|
$211.39K
₿0
|
$4.89M
₿83.72
|
$4.42M
₿73.85
|
|
|
| 1770 |
|
$0.0004895
₿0.0000000077
|
1.99 |
$4.41M
₿69.5
|
$0.0005097
₿0.
|
$0.0004608
₿0.
|
|
$331.82K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1771 |
|
$1.16
₿0.000017
|
-0.25 |
$4.4M
₿65.94
|
$1.16
₿0.
|
$1.1
₿0.
|
|
$23.3K
₿0
|
$5.08M
₿76.16
|
$4.4M
₿65.94
|
|
|
| 1773 |
|
$0.004393
₿0.000000069
|
0.65 |
$4.39M
₿69.43
|
$0.004399
₿0.
|
$0.004072
₿0.
|
|
$34.06K
₿0
|
$4.39M
₿69.43
|
$4.39M
₿69.43
|
|
|
| 1777 |
|
$0.006228
₿0.000000070
|
-3.66 |
$4.35M
₿45.77
|
$0.006778
₿0.
|
$0.006034
₿0.
|
|
$53.96K
₿0
|
$6.23M
₿70.21
|
$4.35M
₿45.77
|
|
|
| 1778 |
|
$0.5045
₿0.000015
|
-1.76 |
$4.34M
₿134.88
|
$0.5138
₿0.
|
$0.4979
₿0.
|
|
$4.64K
₿0
|
$7.25M
₿224.1
|
$4.34M
₿134.88
|
|
|
| 1780 |
|
$0.005623
₿0.000000071
|
-2.46 |
$4.34M
₿55.41
|
$0.005801
₿0.
|
$0.005244
₿0.
|
|
$8.73M
₿0
|
$28.11M
₿359.35
|
$4.34M
₿55.41
|
|
|
| 1781 |
|
$0.6714
₿0.000010
|
-0.64 |
$4.33M
₿64.88
|
$0.6777
₿0.
|
$0.6696
₿0.
|
|
$177.84K
₿0
|
$24.78M
₿371.08
|
$4.33M
₿64.88
|
|
|
| 1788 |
|
$0.0004385
₿0.0000000090
|
-0.60 |
$4.3M
₿88.35
|
$0.0004415
₿0.
|
$0.0004351
₿0.
|
|
$9.63K
₿0
|
$4.33M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1792 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
