Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1547 |
|
$0.0005857
₿0.0000000079
|
-10.16 |
$5.86M
₿79.86
|
$0.0006455
₿0.
|
$0.0005857
₿0.
|
|
$10.93K
₿0
|
$5.86M
₿79.86
|
$5.86M
₿79.86
|
|
|
| 1548 |
|
$0.0002211
₿0.0000000077
|
0 |
$5.86M
₿205.66
|
$0.000223
₿0.
|
$0.0002188
₿0.
|
|
$1.69
₿0
|
$19.46M
₿683.4
|
$5.86M
₿205.66
|
|
|
| 1551 |
|
$0.3438
₿0.0000018
|
-6.34 |
$5.84M
₿31.77
|
$0.3702
₿0.
|
$0.3455
₿0.
|
|
$2.43K
₿0
|
$5.84M
₿31.77
|
$5.84M
₿31.77
|
|
|
| 1552 |
|
$0.001935
₿0.000000082
|
-3.34 |
$5.83M
₿149.52
|
$0.001992
₿0.
|
$0.001909
₿0.
|
|
$16.22K
₿0
|
$96.7M
₿4.15K
|
$5.83M
₿149.52
|
|
|
| 1553 |
|
$0.009655
₿0.00000014
|
-10.03 |
$5.83M
₿78.96
|
$0.01078
₿0.
|
$0.009362
₿0.
|
|
$2.74M
₿0
|
$9.66M
₿143.18
|
$5.83M
₿78.96
|
|
|
| 1554 |
|
$0.006202
₿0.00000014
|
-2.45 |
$5.82M
₿120.95
|
$0.006636
₿0.
|
$0.006191
₿0.
|
|
$1.41M
₿0
|
$6.2M
₿142.47
|
$5.82M
₿120.95
|
|
|
| 1555 |
|
$0.0004226
₿0.0000000059
|
-4.16 |
$5.81M
₿83.11
|
$0.0004409
₿0.
|
$0.0004225
₿0.
|
|
$12.55K
₿0
|
$7.17M
₿100.86
|
$5.81M
₿83.11
|
|
|
| 1557 |
|
$0.00192
₿0.000000057
|
-3.49 |
$5.79M
₿152.36
|
$0.002009
₿0.
|
$0.001867
₿0.
|
|
$122.81K
₿0
|
$19.2M
₿572.84
|
$5.79M
₿152.36
|
|
|
| 1558 |
|
$0.002915
₿0.00000012
|
0.01* |
$5.79M
₿48.25
|
$0.003289
₿0.
|
$0.001911
₿0.
|
|
$769.68
₿0
|
$8.75M
₿361.81
|
$5.79M
₿48.25
|
|
|
| 1560 |
|
$0.006341
₿0.000000097
|
8.19 |
$5.75M
₿44.4
|
$0.006719
₿0.
|
$0.005774
₿0.
|
|
$323.45K
₿0
|
$6.34M
₿98.08
|
$5.75M
₿44.4
|
|
|
| 1563 |
|
$0.118
₿0.0000018
|
-9.98 |
$5.74M
₿55.91
|
$0.1303
₿0.
|
$0.1179
₿0.
|
|
$4.52M
₿0
|
$92.06M
₿1.51K
|
$5.74M
₿55.91
|
|
|
| 1567 |
|
$0.07467
₿0.0000012
|
0.30 |
$5.72M
₿92.59
|
$0.07586
₿0.
|
$0.07069
₿0.
|
|
$69.23K
₿0
|
$5.72M
₿92.67
|
$5.72M
₿92.59
|
|
|
| 1569 |
|
$0.02275
₿0.00000041
|
-3.84 |
$5.71M
₿104.91
|
$0.02368
₿0.
|
$0.02267
₿0.
|
|
$610.74K
₿0
|
$6.32M
₿116.07
|
$5.71M
₿104.91
|
|
|
| 1576 |
|
$0.1404
₿0.0000019
|
-0.65 |
$5.65M
₿77.3
|
$0.1415
₿0.
|
$0.1398
₿0.
|
|
$61.47K
₿0
|
$6.94M
₿94.92
|
$5.65M
₿77.3
|
|
|
| 1577 |
|
$0.01058
₿0.00000016
|
7.99 |
$5.64M
₿81.56
|
$0.00999
₿0.
|
$0.009561
₿0.
|
|
$31.22K
₿0
|
$6.52M
₿98.65
|
$5.64M
₿81.56
|
|
|
| 1579 |
|
$0.008226
₿0.00000011
|
-2.43 |
$5.63M
₿80.03
|
$0.008395
₿0.
|
$0.008177
₿0.
|
|
$1.93
₿0
|
$5.63M
₿80.03
|
$5.63M
₿80.03
|
|
|
| 1581 |
|
$0.4259
₿0.0000056
|
3.86 |
$5.61M
₿74.05
|
$0.4258
₿0.
|
$0.3965
₿0.
|
|
$4.69M
₿0
|
$17.04M
₿224.74
|
$5.61M
₿74.05
|
|
|
| 1585 |
|
$0.02715
₿0.00000044
|
3.28 |
$5.56M
₿90.39
|
$0.02738
₿0.
|
$0.02611
₿0.
|
|
$40.38K
₿0
|
$8.15M
₿132.52
|
$5.56M
₿90.39
|
|
|
| 1587 |
|
$0.0005599
₿0.000000013
|
-0.02 |
$5.53M
₿52.43
|
$0.0005717
₿0.
|
$0.0005463
₿0.
|
|
$6.99
₿0
|
$5.6M
₿138.8
|
$5.53M
₿52.43
|
|
|
| 1589 |
|
$0.001512
₿0.000000014
|
-10.10 |
$5.53M
₿33.28
|
$0.001803
₿0.
|
$0.001214
₿0.
|
|
$315.78K
₿0
|
$15.12M
₿146.43
|
$5.53M
₿33.28
|
|
|
| 1592 |
|
$8.46
₿0.000080
|
0 |
$5.5M
₿33.98
|
$8.53
₿0.
|
$8.02
₿0.
|
|
$30.15
₿0
|
$5.5M
₿52.59
|
$5.5M
₿33.98
|
|
|
| 1593 |
|
$58.89
₿0.00060
|
-8.71 |
$5.46M
₿58.63
|
$66.09
₿0.
|
$55.49
₿0.
|
|
$14.94K
₿0
|
$5.46M
₿58.63
|
$5.46M
₿58.63
|
|
|
| 1597 |
|
$0.002837
₿0.000000082
|
-0.87 |
$5.44M
₿139.18
|
$0.003514
₿0.
|
$0.002765
₿0.
|
|
$2.8M
₿0
|
$9.46M
₿275.43
|
$5.44M
₿139.18
|
|
|
| 1601 |
|
$0.008959
₿0.00000017
|
-10.58 |
$5.41M
₿70.02
|
$0.009989
₿0.
|
$0.008931
₿0.
|
|
$7.32K
₿0
|
$5.41M
₿104.04
|
$5.41M
₿70.02
|
|
|
| 1608 |
|
$0.2015
₿0.0000038
|
-7.63 |
$5.31M
₿102.4
|
$0.2196
₿0.
|
$0.1964
₿0.
|
|
$1.57K
₿0
|
$5.68M
₿109.55
|
$5.31M
₿102.4
|
|
|
| 1609 |
|
$0.00001275
₿0.00000000019
|
-3.30 |
$5.3M
₿81.32
|
$0.00001322
₿0.
|
$0.00001269
₿0.
|
|
$173.56K
₿0
|
$5.3M
₿81.32
|
$5.3M
₿81.32
|
|
|
| 1610 |
|
$0.005175
₿0.000000080
|
-5.84 |
$5.3M
₿76.05
|
$0.005487
₿0.
|
$0.00509
₿0.
|
|
$53.56K
₿0
|
$10.35M
₿160.88
|
$5.3M
₿76.05
|
|
|
| 1613 |
|
$0.00148
₿0.0000000080
|
5.34 |
$5.29M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$28.23K
₿0
|
$11.28M
₿61.35
|
$5.29M
₿24.75
|
|
|
| 1616 |
|
$0.06444
₿0.0000017
|
-2.54 |
$5.29M
₿146.46
|
$0.06693
₿0.
|
$0.06457
₿0.
|
|
$4.73K
₿0
|
$64.45M
₿1.78K
|
$5.29M
₿146.46
|
|
|
| 1618 |
|
$0.003976
₿0.000000044
|
-3.09 |
$5.28M
₿21.93
|
$0.004088
₿0.
|
$0.003927
₿0.
|
|
$2.64K
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1621 |
|
$0.0005277
₿0.0000000067
|
-2.88 |
$5.28M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.45K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1622 |
|
$1.61
₿0.000021
|
16.87 |
$5.27M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$883.45K
₿0
|
$5.27M
₿69.2
|
$5.27M
₿69.2
|
|
|
| 1624 |
|
$0.01496
₿0.00000015
|
-7.18 |
$5.25M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$244.37K
₿0
|
$7.48M
₿79.22
|
$5.25M
₿29.54
|
|
|
| 1625 |
|
$0.008008
₿0.00000011
|
12.37 |
$5.25M
₿79.27
|
$0.00872
₿0.
|
$0.00675
₿0.
|
|
$3.33M
₿0
|
$7.15M
₿118.31
|
$5.25M
₿79.27
|
|
|
| 1626 |
|
$0.000000005907
₿0.00000000000010
|
-8.08 |
$5.25M
₿95.38
|
$0.000000006427
₿0.
|
$0.000000005807
₿0.
|
|
$151.37K
₿0
|
$5.25M
₿95.38
|
$5.25M
₿95.38
|
|
|
| 1629 |
|
$0.9976
₿0.000015
|
0.18 |
$5.24M
₿129.71
|
$0.9998
₿0.
|
$0.9955
₿0.
|
|
$58.11
₿0
|
$5.24M
₿129.71
|
$5.24M
₿129.71
|
|
|
| 1631 |
|
$0.5342
₿0.0000059
|
-9.73 |
$5.24M
₿57.94
|
$0.6258
₿0.
|
$0.5334
₿0.
|
|
$2.01M
₿0
|
$5.24M
₿57.94
|
$5.24M
₿57.94
|
|
|
| 1633 |
|
$0.0521
₿0.00000064
|
-5.38 |
$5.21M
₿64.36
|
$0.05457
₿0.
|
$0.05173
₿0.
|
|
$11.68K
₿0
|
$5.21M
₿64.36
|
$5.21M
₿64.36
|
|
|
| 1639 |
|
$0.000000157
₿0.0000000000023
|
-4.15 |
$5.18M
₿77.38
|
$0.0000001646
₿0.
|
$0.0000001554
₿0.
|
|
$54.11
₿0
|
$5.18M
₿77.38
|
$5.18M
₿77.38
|
|
|
| 1641 |
|
$0.01146
₿0.00000011
|
-8.96 |
$5.16M
₿48.68
|
$0.01256
₿0.
|
$0.01145
₿0.
|
|
$30.93K
₿0
|
$11,466,221.68Quint
₿101.86
|
$5.16M
₿48.68
|
|
|
| 1642 |
|
$0.3134
₿0.0000050
|
-2.56 |
$5.15M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.39M
₿0
|
$6.26M
₿100.43
|
$5.15M
₿79.07
|
|
|
| 1643 |
|
$0.0005149
₿0.0000000063
|
-7.10 |
$5.15M
₿63.54
|
$0.0005583
₿0.
|
$0.0005148
₿0.
|
|
$95.85K
₿0
|
$5.15M
₿63.54
|
$5.15M
₿63.54
|
|
|
| 1644 |
|
$0.00005149
₿0.00000000046
|
1.34 |
$5.15M
₿44.5
|
$0.00008071
₿0.
|
$0.00004763
₿0.
|
|
$1.81M
₿0
|
$5.15M
₿46.52
|
$5.15M
₿44.5
|
|
|
| 1646 |
|
$0.006423
₿0.000000081
|
-8.81 |
$5.14M
₿63.68
|
$0.00725
₿0.
|
$0.006312
₿0.
|
|
$695.4K
₿0
|
$32.12M
₿408.08
|
$5.14M
₿63.68
|
|
|
| 1647 |
|
$64.21
₿0.00062
|
-5.02 |
$5.14M
₿50.32
|
$67.46
₿0.
|
$64.01
₿0.
|
|
$9.75K
₿0
|
$5.14M
₿50.32
|
$5.14M
₿50.32
|
|
|
| 1648 |
|
$1.1
₿0.000017
|
-5.42 |
$5.13M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$164.65K
₿0
|
$6.61M
₿104.36
|
$5.13M
₿81.15
|
|
|
| 1652 |
|
$0.005104
₿0.00000011
|
-3.07 |
$5.1M
₿114.35
|
$0.005258
₿0.
|
$0.005059
₿0.
|
|
$24.39K
₿0
|
$5.1M
₿114.35
|
$5.1M
₿114.35
|
|
|
| 1653 |
|
$7.57
₿0.000080
|
-2.74 |
$5.09M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$98.25K
₿0
|
$5.23M
₿55.65
|
$5.09M
₿54.18
|
|
|
| 1655 |
|
$0.00005697
₿0.0000000011
|
-4.45 |
$5.09M
₿105.77
|
$0.00005916
₿0.
|
$0.00005591
₿0.
|
|
$1.94K
₿0
|
$13.1M
₿272.47
|
$5.09M
₿105.77
|
|
|
| 1656 |
|
$0.002656
₿0.000000034
|
-1.46 |
$5.08M
₿66.2
|
$0.002906
₿0.
|
$0.002637
₿0.
|
|
$242.37K
₿0
|
$13.17M
₿170.63
|
$5.08M
₿66.2
|
|
|
| 1657 |
|
$0.00000001208
₿0.00000000000014
|
1.77 |
$5.08M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.3K
₿0
|
$5.08M
₿61.47
|
$5.08M
₿48.28
|
|
|
| 1658 |
|
$0.07923
₿0.00000094
|
0 |
$5.07M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1.01
₿0
|
$6.6M
₿79.09
|
$5.07M
₿60.79
|
|
|
| 1659 |
|
$0.01419
₿0.00000016
|
7.21 |
$5.06M
₿54.98
|
$0.01586
₿0.
|
$0.01326
₿0.
|
|
$45.66K
₿0
|
$6.39M
₿75.83
|
$5.06M
₿54.98
|
|
|
| 1661 |
|
$0.001643
₿0.000000016
|
2.06 |
$5.04M
₿50.73
|
$0.001653
₿0.
|
$0.001591
₿0.
|
|
$26.54K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1663 |
|
$0.003086
₿0.00000016
|
0.27 |
$5.04M
₿262
|
$0.003145
₿0.
|
$0.003045
₿0.
|
|
$33.94K
₿0
|
$30.87M
₿1.61K
|
$5.04M
₿262
|
|
|
| 1664 |
|
$0.005029
₿0.000000061
|
-3.09 |
$5.04M
₿61.35
|
$0.005185
₿0.
|
$0.004995
₿0.
|
|
$2.15M
₿0
|
$5.04M
₿61.35
|
$5.04M
₿61.35
|
|
|
| 1665 |
|
$0.1113
₿0.0000017
|
-6.11 |
$5.03M
₿81.25
|
$0.1488
₿0.
|
$0.1096
₿0.
|
|
$64.15K
₿0
|
$11.14M
₿179.9
|
$5.03M
₿81.25
|
|
|
| 1669 |
|
$0.0001067
₿0.0000000022
|
-6.79 |
$5M
₿106.72
|
$0.0001145
₿0.
|
$0.0001065
₿0.
|
|
$163.74K
₿0
|
$10.67M
₿227.66
|
$5M
₿106.72
|
|
|
| 1670 |
|
$0.04988
₿0.00000049
|
-3.60 |
$4.99M
₿49.63
|
$0.05151
₿0.
|
$0.0466
₿0.
|
|
$193.26K
₿0
|
$4.99M
₿49.63
|
$4.99M
₿49.63
|
|
|
| 1675 |
|
$0.04938
₿0.0000010
|
1.06 |
$4.94M
₿107.18
|
$0.05099
₿0.
|
$0.04648
₿0.
|
|
$96.54K
₿0
|
$4.94M
₿107.18
|
$4.94M
₿107.18
|
|
|
| 1676 |
|
$0.0004454
₿0.0000000062
|
-2.43 |
$4.93M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$93.61K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1680 |
|
$0.007128
₿0.00000065
|
-7.54 |
$4.89M
₿228.26
|
$0.007772
₿0.
|
$0.007164
₿0.
|
|
$54.08K
₿0
|
$10.36M
₿234.69
|
$4.89M
₿228.26
|
|
|
| 1681 |
|
$1.2
₿0.000019
|
-0.66 |
$4.89M
₿77.72
|
$1.21
₿0.
|
$1.19
₿0.
|
|
$159.1K
₿0
|
$4.89M
₿77.72
|
$4.89M
₿77.72
|
|
|
| 1683 |
|
$0.005755
₿0.00000010
|
-6.19 |
$4.87M
₿89.11
|
$0.006088
₿0.
|
$0.005727
₿0.
|
|
$9.76K
₿0
|
$4.95M
₿93.91
|
$4.87M
₿89.11
|
|
|
| 1685 |
|
$0.006008
₿0.000000078
|
-3.89 |
$4.84M
₿63.09
|
$0.006307
₿0.
|
$0.005909
₿0.
|
|
$63.87K
₿0
|
$4.84M
₿63.09
|
$4.84M
₿63.09
|
|
|
| 1687 |
|
$0.06774
₿0.0000018
|
-16.53 |
$4.83M
₿132.7
|
$0.08086
₿0.
|
$0.06697
₿0.
|
|
$52.13K
₿0
|
$7.62M
₿209.55
|
$4.83M
₿132.7
|
|
|
| 1693 |
|
$0.000000006233
₿0.000000000000097
|
-6.07 |
$4.78M
₿74.6
|
$0.000000006802
₿0.
|
$0.000000006241
₿0.
|
|
$16.22K
₿0
|
$4.78M
₿74.6
|
$4.78M
₿74.6
|
|
|
| 1694 |
|
$0.004881
₿0.000000068
|
-1.19 |
$4.77M
₿67.19
|
$0.005066
₿0.
|
$0.004863
₿0.
|
|
$1.09M
₿0
|
$4.77M
₿67.19
|
$4.77M
₿67.19
|
|
|
| 1696 |
|
$0.5003
₿0.0000045
|
-5.90 |
$4.74M
₿38.37
|
$0.5348
₿0.
|
$0.4959
₿0.
|
|
$31.91K
₿0
|
$5M
₿45.58
|
$4.74M
₿38.37
|
|
|
| 1699 |
|
$0.01338
₿0.00000015
|
-1.96 |
$4.73M
₿54.08
|
$0.01372
₿0.
|
$0.01281
₿0.
|
|
$630.35K
₿0
|
$10.73M
₿120.84
|
$4.73M
₿54.08
|
|
|
| 1707 |
|
$0.00001116
₿0.00000000015
|
-7.07 |
$4.7M
₿64.47
|
$0.00001197
₿0.
|
$0.00001112
₿0.
|
|
$335.61K
₿0
|
$4.7M
₿64.47
|
$4.7M
₿64.47
|
|
|
| 1708 |
|
$0.02775
₿0.00000029
|
-4.04 |
$4.69M
₿49.97
|
$0.02908
₿0.
|
$0.02751
₿0.
|
|
$96.95K
₿0
|
$4.69M
₿49.97
|
$4.69M
₿49.97
|
|
|
| 1709 |
|
$0.00005873
₿0.00000000086
|
-0.72 |
$4.69M
₿42.84
|
$0.00005933
₿0.
|
$0.00005612
₿0.
|
|
$266.88K
₿0
|
$5.66M
₿83.73
|
$4.69M
₿42.84
|
|
|
| 1710 |
|
$0.01669
₿0.00000017
|
-4.82 |
$4.68M
₿49.02
|
$0.01754
₿0.
|
$0.01642
₿0.
|
|
$4.33K
₿0
|
$4.68M
₿49.02
|
$4.68M
₿49.02
|
|
|
| 1713 |
|
$0.3311
₿0.0000059
|
-3.73 |
$4.65M
₿81.95
|
$0.3435
₿0.
|
$0.3183
₿0.
|
|
$2.82M
₿0
|
$6.54M
₿118.23
|
$4.65M
₿81.95
|
|
|
| 1721 |
|
$0.00001593
₿0.00000000014
|
0.17 |
$4.57M
₿42.86
|
$0.00001682
₿0.
|
$0.00001527
₿0.
|
|
$1.1K
₿0
|
$4.57M
₿42.86
|
$4.57M
₿42.86
|
|
|
| 1722 |
|
$0.06005
₿0.00000094
|
0.01 |
$4.57M
₿69.74
|
$0.06036
₿0.
|
$0.05854
₿0.
|
|
$129.33K
₿0
|
$4.57M
₿69.74
|
$4.57M
₿69.74
|
|
|
| 1723 |
|
$0.00000859
₿0.00000000016
|
-1.12 |
$4.56M
₿85.24
|
$0.00000882
₿0.
|
$0.00000829
₿0.
|
|
$94.45K
₿0
|
$5.06M
₿94.64
|
$4.56M
₿85.24
|
|
|
| 1725 |
|
$0.1042
₿0.0000011
|
-1.74 |
$4.55M
₿49.9
|
$0.1202
₿0.
|
$0.1011
₿0.
|
|
$102.16K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1726 |
|
$0.2465
₿0.0000033
|
-3.27 |
$4.54M
₿61.77
|
$0.2552
₿0.
|
$0.247
₿0.
|
|
$956.08K
₿0
|
$66.59M
₿906.76
|
$4.54M
₿61.77
|
|
|
| 1728 |
|
$0.04194
₿0.00000056
|
5.56 |
$4.51M
₿59.07
|
$0.04303
₿0.
|
$0.03885
₿0.
|
|
$214.94K
₿0
|
$4.51M
₿59.07
|
$4.51M
₿59.07
|
|
|
| 1729 |
|
$0.2931
₿0.0000051
|
-9.14 |
$4.5M
₿71.48
|
$0.323
₿0.
|
$0.3003
₿0.
|
|
$168.15K
₿0
|
$6.15M
₿108.1
|
$4.5M
₿71.48
|
|
|
| 1732 |
|
$0.0004993
₿0.0000000077
|
-0.34 |
$4.41M
₿69.5
|
$0.0005197
₿0.
|
$0.0004608
₿0.
|
|
$297.9K
₿0
|
$4.41M
₿69.5
|
$4.41M
₿69.5
|
|
|
| 1733 |
|
$0.0000664
₿0.0000000010
|
-11.61 |
$4.49M
₿73.6
|
$0.00007546
₿0.
|
$0.00006566
₿0.
|
|
$422.34K
₿0
|
$4.49M
₿73.6
|
$4.49M
₿73.6
|
|
|
| 1734 |
|
$0.004922
₿0.000000025
|
-8.98 |
$4.48M
₿25.46
|
$0.005403
₿0.
|
$0.004889
₿0.
|
|
$91.83K
₿0
|
$4.92M
₿25.9
|
$4.48M
₿25.46
|
|
|
| 1739 |
|
$0.05804
₿0.00000078
|
-8.75 |
$4.48M
₿60.44
|
$0.06316
₿0.
|
$0.05803
₿0.
|
|
$5.71K
₿0
|
$4.48M
₿60.44
|
$4.48M
₿60.44
|
|
|
| 1741 |
|
$0.0006913
₿0.0000000094
|
-6.31 |
$4.46M
₿44.57
|
$0.0007397
₿0.
|
$0.0006882
₿0.
|
|
$1.03K
₿0
|
$6.95M
₿94.92
|
$4.46M
₿44.57
|
|
|
| 1742 |
|
$0.009191
₿0.00000011
|
-2.65 |
$4.45M
₿52.83
|
$0.009444
₿0.
|
$0.009076
₿0.
|
|
$113.91K
₿0
|
$4.6M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1744 |
|
$4.69
₿0.000069
|
0.76 |
$4.46M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$8.42K
₿0
|
$4.71M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1746 |
|
$0.02308
₿0.00000034
|
-6.44 |
$4.4M
₿65.13
|
$0.02467
₿0.
|
$0.02304
₿0.
|
|
$66.21K
₿0
|
$4.62M
₿69
|
$4.4M
₿65.13
|
|
|
| 1747 |
|
$0.004688
₿0.000000086
|
-3.64 |
$4.41M
₿81.53
|
$0.004846
₿0.
|
$0.004654
₿0.
|
|
$34.81
₿0
|
$18.43M
₿340.95
|
$4.41M
₿81.53
|
|
|
| 1752 |
|
$0.0005464
₿0.0000000057
|
-5.17 |
$4.37M
₿46.26
|
$0.0005709
₿0.
|
$0.0005368
₿0.
|
|
$695.77
₿0
|
$4.37M
₿46.26
|
$4.37M
₿46.26
|
|
|
| 1757 |
|
$0.674
₿0.000010
|
-0.12 |
$4.35M
₿64.88
|
$0.6777
₿0.
|
$0.6704
₿0.
|
|
$161.43K
₿0
|
$24.88M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1760 |
|
$0.0004407
₿0.0000000090
|
-2.09 |
$4.32M
₿88.35
|
$0.0004454
₿0.
|
$0.0004389
₿0.
|
|
$8.84K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1767 |
|
$0.498
₿0.000015
|
-3.18 |
$4.28M
₿134.88
|
$0.514
₿0.
|
$0.498
₿0.
|
|
$5.03K
₿0
|
$7.16M
₿224.1
|
$4.28M
₿134.88
|
|
|
| 1768 |
|
$0.008449
₿0.000000043
|
14.20 |
$4.28M
₿22.03
|
$0.008669
₿0.
|
$0.007262
₿0.
|
|
$150.95
₿0
|
$4.56M
₿22.76
|
$4.28M
₿22.03
|
|
|
| 1772 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1777 |
|
$0.00606
₿0.000000070
|
-7.21 |
$4.23M
₿45.77
|
$0.006778
₿0.
|
$0.006061
₿0.
|
|
$51.9K
₿0
|
$6.06M
₿70.21
|
$4.23M
₿45.77
|
|
|
| 1779 |
|
$1.11
₿0.000017
|
-5.96 |
$4.22M
₿65.94
|
$1.17
₿0.
|
$1.11
₿0.
|
|
$16.7K
₿0
|
$4.87M
₿76.16
|
$4.22M
₿65.94
|
|
|
| 1779 |
|
$0.0006064
₿0.000000011
|
9.58 |
$4.1M
₿73.85
|
$0.0006519
₿0.
|
$0.0005363
₿0.
|
|
$144.73K
₿0
|
$4.55M
₿83.72
|
$4.1M
₿73.85
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
