Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	AMO Coin AMO	$0.0002733 ₿0.0000000046	-3.29	$5.8M ₿97.5	$0.000283 ₿0.0000000047	$0.0002726 ₿0.0000000045	$9.48K ₿0.16	$5.8M ₿97.5	$5.8M ₿97.5
1451	VNX Gold VNXAU	$131.34 ₿0.0022	0.13	$5.79M ₿97.6	$134.41 ₿0.0022	$130.84 ₿0.0021	$1.37K ₿0.02	$5.79M ₿97.6	$5.79M ₿97.6
1452	NAVI Protocol NAVX	$0.007097 ₿0.00000011	0.30	$5.79M ₿97.51	$0.007292 ₿0.00000012	$0.006893 ₿0.00000011	$330.7K ₿5.57	$7.1M ₿119.47	$5.79M ₿97.51
1454	Balancer BAL	$0.08949 ₿0.0000015	-0.27	$5.78M ₿97.34	$0.09036 ₿0.0000015	$0.0878 ₿0.0000014	$121.95K ₿2.05	$6.48M ₿109.08	$5.78M ₿97.34
1460	Bluefin BLUE	$0.0109 ₿0.00000018	0.23	$5.73M ₿96.42	$0.01246 ₿0.00000020	$0.01063 ₿0.00000017	$557.08K ₿9.44	$10.91M ₿183.54	$5.73M ₿96.42
1461	Fuel Network FUEL	$0.0006752 ₿0.000000011	0.41	$5.71M ₿96.11	$0.0006755 ₿0.000000011	$0.0006709 ₿0.000000011	$290.79K ₿4.88	$6.99M ₿117.73	$5.71M ₿96.11
1462	PHNIX PHNIX	$0.00001075 ₿0.00000000018	-2.51	$5.71M ₿96.08	$0.00001146 ₿0.00000000019	$0.00001073 ₿0.00000000018	$79.89K ₿1.36	$6.33M ₿106.67	$5.71M ₿96.08
1463	Quantoz USDQ USDQ	$0.9809 ₿0.000016	-0.31	$5.7M ₿96.07	$0.9994 ₿0.000016	$0.98 ₿0.000016	$7.19M ₿119.19	$6.87M ₿115.68	$5.7M ₿96.07
1465	Ski Mask Dog SKI	$0.005685 ₿0.000000095	-5.53	$5.69M ₿95.84	$0.00609 ₿0.00000010	$0.005671 ₿0.000000095	$25K ₿0.42	$5.69M ₿95.84	$5.69M ₿95.84
1468	Games for a Living GFAL	$0.001078 ₿0.000000018	-6.55	$5.67M ₿95.43	$0.001159 ₿0.000000019	$0.001074 ₿0.000000018	$10.11K ₿0.17	$10.79M ₿181.64	$5.67M ₿95.43
1475	TARS AI TAI	$0.009591 ₿0.00000016	5.06	$5.63M ₿94.86	$0.009711 ₿0.00000016	$0.00905 ₿0.00000015	$371.71K ₿6.24	$8.58M ₿144.71	$5.63M ₿94.86
1476	SYMMIO SYMM	$0.007027 ₿0.00000011	-0.52	$5.59M ₿94.27	$0.007122 ₿0.00000011	$0.006967 ₿0.00000011	$7.9K ₿0.13	$6.05M ₿101.97	$5.59M ₿94.27
1483	BIDZ Coin BIDZ	$0.002825 ₿0.000000047	1.01	$5.51M ₿92.66	$0.002825 ₿0.000000047	$0.002784 ₿0.000000046	$28.61 ₿0	$36.3M ₿610.62	$5.51M ₿92.66
1485	ANyONe Protocol ANYONE	$0.06833 ₿0.0000011	-2.10	$5.46M ₿92.17	$0.0704 ₿0.0000011	$0.06724 ₿0.0000011	$135.84K ₿2.29	$6.83M ₿115.31	$5.46M ₿92.17
1487	Ava AI AVA	$0.005455 ₿0.000000091	12.69	$5.45M ₿91.34	$0.00546 ₿0.000000091	$0.004823 ₿0.000000080	$2.32M ₿38.88	$5.45M ₿91.34	$5.45M ₿91.34
1488	Eesee ESE	$0.008176 ₿0.00000013	-7.21	$5.44M ₿91.44	$0.008831 ₿0.00000014	$0.008068 ₿0.00000013	$194.7K ₿3.28	$6.27M ₿105.33	$5.44M ₿91.44
1489	Lingo LINGO	$0.00923 ₿0.00000015	0.83	$5.43M ₿91.47	$0.009248 ₿0.00000015	$0.009139 ₿0.00000015	$161.35K ₿2.72	$5.43M ₿91.47	$5.43M ₿91.47
1494	Pangolin PNG	$0.02302 ₿0.00000038	7.06	$5.41M ₿91.07	$0.02383 ₿0.00000040	$0.0215 ₿0.00000035	$414.38K ₿6.21	$12.39M ₿208.63	$5.41M ₿91.07
1495	Alchemix ALCX	$2.13 ₿0.000036	-5.97	$5.38M ₿91.68	$2.51 ₿0.000042	$2.07 ₿0.000034	$965.63K ₿16.43	$6.75M ₿114.96	$5.38M ₿91.68
1496	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1497	Alpha Quark Token AQT	$0.2004 ₿0.0000033	-3.49	$5.37M ₿90.23	$0.2142 ₿0.0000035	$0.198 ₿0.0000033	$1.66M ₿29.48	$6.01M ₿100.98	$5.37M ₿90.23
1500	PepeCoin PEPECOIN	$0.05485 ₿0.00000092	4.03	$5.33M ₿89.74	$0.0558 ₿0.00000093	$0.05212 ₿0.00000086	$94.47K ₿1.59	$5.9M ₿99.46	$5.33M ₿89.74
1501	Saga SAGA	$0.01312 ₿0.00000022	0.98	$5.31M ₿89.59	$0.01376 ₿0.00000022	$0.01282 ₿0.00000021	$9.64M ₿163.55	$14.48M ₿244.14	$5.31M ₿89.59
1504	Peapods Finance PEAS	$0.5387 ₿0.0000089	-0.82	$5.35M ₿89.16	$0.5624 ₿0.0000093	$0.5324 ₿0.0000089	$17.98K ₿0.3	$5.35M ₿89.16	$5.35M ₿89.16
1506	Scroll SCR	$0.02759 ₿0.00000046	1.08	$5.24M ₿88.49	$0.02921 ₿0.00000048	$0.02718 ₿0.00000045	$3.25M ₿54.59	$27.6M ₿465.71	$5.24M ₿88.49
1507	FROK FROK	$0.02611 ₿0.00000044	0.39	$5.25M ₿88.84	$0.0262 ₿0.00000044	$0.02595 ₿0.00000043	$25.07 ₿0	$10.99M ₿186.02	$5.25M ₿88.84
1508	Quantoz EURQ EURQ	$1.12 ₿0.000018	-0.06	$5.24M ₿88.29	$1.13 ₿0.000019	$1.12 ₿0.000018	$8.47M ₿140.94	$6.73M ₿113.54	$5.24M ₿88.29
1509	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1510	Brickken BKN	$0.07297 ₿0.0000011	0.59	$5.21M ₿84.68	$0.07325 ₿0.0000012	$0.07037 ₿0.0000011	$193.3K ₿3.15	$10.43M ₿169.57	$5.21M ₿84.68
1511	Switch Token SWITCH	$0.0001041 ₿0.0000000017	-0.19	$5.21M ₿87.83	$0.0001113 ₿0.0000000018	$0.00009631 ₿0.0000000016	$357.35 ₿0.01	$5.21M ₿87.83	$5.21M ₿87.83
1516	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1519	Lazio Fan Token LAZIO	$0.3898 ₿0.0000065	-2.62	$5.14M ₿86.54	$0.4098 ₿0.0000068	$0.3818 ₿0.0000064	$1.76M ₿29.59	$15.6M ₿262.68	$5.14M ₿86.54
1520	Bitcoin Gold BTG	$0.293 ₿0.0000049	4.80	$5.13M ₿86.41	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$152.1 ₿0	$5.13M ₿86.41	$5.13M ₿86.41
1521	BiLira TRYB	$0.02149 ₿0.00000036	-0.01*	$5.12M ₿85.85	$0.0215 ₿0.00000036	$0.02149 ₿0.00000035	$10.21 ₿0	$5.12M ₿85.85	$5.12M ₿85.85
1528	Comtech Gold CGO	$130.36 ₿0.0021	0.55	$5.08M ₿85.56	$132.55 ₿0.0022	$129.57 ₿0.0021	$756.03K ₿12.74	$5.08M ₿85.56	$5.08M ₿85.56
1530	Manchester City Fan Token CITY	$0.3749 ₿0.0000062	-6.54	$5.07M ₿85.23	$0.4048 ₿0.0000067	$0.369 ₿0.0000062	$3.14M ₿52.93	$7.4M ₿124.32	$5.07M ₿85.23
1532	DOLZ.io DOLZ	$0.00732 ₿0.00000012	-0.97	$5.07M ₿85.31	$0.00741 ₿0.00000012	$0.007281 ₿0.00000012	$2.35K ₿0.04	$5.07M ₿85.31	$5.07M ₿85.31
1533	Radio Caca RACA	$0.00001218 ₿0.00000000020	0.53	$5.06M ₿85.2	$0.00001228 ₿0.00000000020	$0.00001205 ₿0.00000000020	$315.35K ₿5.26	$5.06M ₿85.2	$5.06M ₿85.2
1534	Fantom Bomb FBOMB	$0.01163 ₿0.00000019	2.15	$5.06M ₿85.08	$0.01188 ₿0.00000019	$0.0113 ₿0.00000018	$34.44K ₿0.58	$5.06M ₿85.08	$5.06M ₿85.08
1537	Partisia Blockchain MPC	$0.01081 ₿0.00000018	0.16	$5.05M ₿85	$0.01086 ₿0.00000018	$0.01076 ₿0.00000017	$436.92 ₿0.01	$6.6M ₿111.15	$5.05M ₿85
1539	Coq Inu COQ	$0.00000007261 ₿0.0000000000012	-5.04	$5.04M ₿85.76	$0.00000007838 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.39M ₿22.96	$5.04M ₿85.76	$5.04M ₿85.76
1540	Joe Coin JOE	$0.005037 ₿0.000000084	0.36	$5.04M ₿84.83	$0.005148 ₿0.000000086	$0.004996 ₿0.000000082	$87K ₿1.47	$5.04M ₿84.83	$5.04M ₿84.83
1541	KRYLL KRL	$0.1251 ₿0.0000021	-0.14	$5.04M ₿85.06	$0.1262 ₿0.0000021	$0.1249 ₿0.0000020	$103.19K ₿1.74	$6.18M ₿104.44	$5.04M ₿85.06
1543	TomoChain VIC	$0.0395 ₿0.00000066	3.95	$5.02M ₿84.53	$0.04341 ₿0.00000072	$0.03764 ₿0.00000062	$5.07M ₿85.19	$8.3M ₿139.69	$5.02M ₿84.53
1544	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.12	$5.01M ₿84.56	$1.24 ₿0.000020	$1.22 ₿0.000020	$80.65K ₿1.35	$5.01M ₿84.56	$5.01M ₿84.56
1548	Nash Exchange NEX	$0.1123 ₿0.0000018	1.88	$4.98M ₿83.87	$0.1124 ₿0.0000019	$0.1092 ₿0.0000018	$340.45 ₿0.01	$5.62M ₿94.63	$4.98M ₿83.87
1554	SWEAT SWEAT	$0.0005791 ₿0.0000000097	5.59	$4.95M ₿83.37	$0.0005933 ₿0.0000000099	$0.0005314 ₿0.0000000089	$189.67K ₿3.21	$11.45M ₿192.81	$4.95M ₿83.37
1558	Juventus Fan Token JUV	$0.3165 ₿0.0000053	-2.96	$4.94M ₿83.04	$0.3343 ₿0.0000055	$0.3159 ₿0.0000053	$1.44M ₿24.15	$6.32M ₿106.15	$4.94M ₿83.04
1561	Milady Meme Coin LADYS	$0.000000005553 ₿0.000000000000093	0.39	$4.93M ₿82.8	$0.000000005688 ₿0.000000000000096	$0.000000005491 ₿0.000000000000091	$518.42K ₿8.7	$4.93M ₿82.8	$4.93M ₿82.8
1572	ParagonsDAO PDT	$0.05733 ₿0.00000096	-1.05	$4.84M ₿81.55	$0.05802 ₿0.00000097	$0.05721 ₿0.00000096	$5.39 ₿0	$4.84M ₿81.55	$4.84M ₿81.55
1573	Agoras: Tau Net AGRS	$0.2683 ₿0.0000045	2.22	$4.83M ₿81.33	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$50.95K ₿0.86	$11.27M ₿189.77	$4.83M ₿81.33
1575	World of Dypians WOD	$0.008902 ₿0.00000014	6.55	$4.82M ₿80.57	$0.008856 ₿0.00000014	$0.007933 ₿0.00000013	$2.06M ₿34.71	$8.91M ₿148.95	$4.82M ₿80.57
1576	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1578	Telos TLOS	$0.01141 ₿0.00000019	-0.39	$4.8M ₿80.62	$0.01149 ₿0.00000019	$0.01137 ₿0.00000018	$735.05K ₿12.31	$4.8M ₿80.62	$4.8M ₿80.62
1580	MetFi METFI	$0.01475 ₿0.00000025	-1.46	$4.77M ₿80.89	$0.01504 ₿0.00000025	$0.01462 ₿0.00000024	$7.84K ₿0.12	$6.64M ₿112.49	$4.77M ₿80.89
1582	Neon NEON	$0.01987 ₿0.00000033	5.32	$4.76M ₿80.31	$0.0201 ₿0.00000033	$0.01856 ₿0.00000030	$675.86K ₿10.98	$19.88M ₿335.36	$4.76M ₿80.31
1583	Galeon GALEON	$0.005062 ₿0.000000085	-4.16	$4.76M ₿80.12	$0.005296 ₿0.000000088	$0.004995 ₿0.000000084	$64.33K ₿1.08	$19.9M ₿335.06	$4.76M ₿80.12
1584	Goldfinch GFI	$0.05086 ₿0.00000086	0.44	$4.75M ₿80.66	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$207.76K ₿3.48	$5.81M ₿98.64	$4.75M ₿80.66
1586	Ekubo Protocol EKUBO	$0.4786 ₿0.0000080	0.83	$4.79M ₿80.01	$0.4826 ₿0.0000081	$0.4726 ₿0.0000078	$14.06K ₿0.24	$4.79M ₿80.01	$4.79M ₿80.01
1587	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.02	$4.74M ₿79.64	$1.1 ₿0.000018	$1.09 ₿0.000018	$55.88K ₿0.94	$4.74M ₿79.64	$4.74M ₿79.64
1590	The Doge NFT DOG	$0.0003383 ₿0.0000000057	-0.81	$4.71M ₿79.3	$0.0003417 ₿0.0000000057	$0.0003378 ₿0.0000000056	$3.64K ₿0.06	$5.74M ₿96.75	$4.71M ₿79.3
1591	PURPLE PEPE PURPE	$0.00001117 ₿0.00000000018	0.92	$4.7M ₿79.18	$0.0000113 ₿0.00000000018	$0.00001099 ₿0.00000000018	$163.8K ₿3.16	$4.7M ₿79.18	$4.7M ₿79.18
1593	AMATERASU OMIKAMI OMIKAMI	$0.004687 ₿0.000000078	-0.83	$4.69M ₿78.9	$0.004731 ₿0.000000079	$0.004686 ₿0.000000078	$80.26K ₿1.35	$4.69M ₿78.9	$4.69M ₿78.9
1594	Rain Coin RAIN	$4.68 ₿0.000078	0.43	$4.68M ₿78.86	$4.72 ₿0.000079	$4.59 ₿0.000076	$8.06K ₿0.14	$4.68M ₿78.86	$4.68M ₿78.86
1595	SpaceChain (ERC-20) SPC	$0.01147 ₿0.00000019	1.02	$4.66M ₿78.5	$0.01153 ₿0.00000019	$0.01122 ₿0.00000018	$455.69 ₿0.01	$6.93M ₿116.63	$4.66M ₿78.5
1597	LandWolf WOLF	$0.000005159 ₿0.000000000087	-0.26	$4.66M ₿78.51	$0.000005219 ₿0.000000000087	$0.00000513 ₿0.000000000085	$394.76K ₿6.53	$4.66M ₿78.51	$4.66M ₿78.51
1599	NEM XEM	$0.000516 ₿0.0000000086	4.03	$4.64M ₿78.11	$0.0005165 ₿0.0000000087	$0.0004958 ₿0.0000000082	$127.31K ₿2.12	$4.64M ₿78.11	$4.64M ₿78.11
1602	Minswap MIN	$0.002668 ₿0.000000044	-0.30	$4.61M ₿77.65	$0.002686 ₿0.000000045	$0.002651 ₿0.000000044	$65.43K ₿1.1	$6.59M ₿111	$4.61M ₿77.65
1604	Sperax SPA	$0.002408 ₿0.000000040	-1.81	$4.61M ₿77.59	$0.002454 ₿0.000000041	$0.002298 ₿0.000000038	$106.06K ₿1.83	$11.87M ₿199.99	$4.61M ₿77.59
1605	Pear Protocol PEAR	$0.01788 ₿0.00000030	-4.69	$4.6M ₿77.38	$0.01894 ₿0.00000031	$0.01779 ₿0.00000029	$12.24K ₿0.21	$15.25M ₿256.39	$4.6M ₿77.38
1606	Klever KLV	$0.0005082 ₿0.0000000085	0.23	$4.59M ₿77.24	$0.0005129 ₿0.0000000086	$0.0005041 ₿0.0000000083	$103.55K ₿1.79	$4.59M ₿77.24	$4.59M ₿77.24
1608	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000075	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1612	Zephyr Protocol ZEPH	$0.3636 ₿0.0000061	-1.33	$4.56M ₿76.44	$0.3737 ₿0.0000062	$0.3472 ₿0.0000058	$115.92K ₿1.96	$4.56M ₿76.44	$4.56M ₿76.44
1613	dYdX ETHDYDX	$0.1535 ₿0.0000025	1.72	$4.55M ₿76.62	$0.1594 ₿0.0000026	$0.1499 ₿0.0000025	$6.25M ₿106.27	$122.78M ₿2.07K	$4.55M ₿76.62
1617	NKN NKN	$0.005615 ₿0.000000094	-0.77	$4.5M ₿75.79	$0.005709 ₿0.000000096	$0.005578 ₿0.000000093	$82.85K ₿1.4	$4.5M ₿75.81	$4.5M ₿75.79
1618	Luna by Virtuals LUNA	$0.004488 ₿0.000000075	0.38	$4.49M ₿75.69	$0.004529 ₿0.000000076	$0.004415 ₿0.000000073	$823.93 ₿0.01	$4.49M ₿75.69	$4.49M ₿75.69
1619	crow with knife CAW	$0.000000005812 ₿0.000000000000097	-2.49	$4.46M ₿75.71	$0.000000005969 ₿0.000000000000099	$0.000000005696 ₿0.000000000000095	$63.79K ₿1.07	$4.46M ₿75.71	$4.46M ₿75.71
1620	PAAL AI PAAL	$0.004989 ₿0.000000083	-5.10	$4.48M ₿75.31	$0.005346 ₿0.000000089	$0.004912 ₿0.000000082	$1.4M ₿23.27	$4.99M ₿83.91	$4.48M ₿75.31
1622	PIVX PIVX	$0.04264 ₿0.00000072	-19.92	$4.45M ₿75.45	$0.05325 ₿0.00000089	$0.04021 ₿0.00000067	$3.73M ₿63.58	$4.45M ₿75.45	$4.45M ₿75.45
1625	Hey Anon ANON	$0.3188 ₿0.0000053	7.64	$4.42M ₿74.64	$0.345 ₿0.0000057	$0.2931 ₿0.0000048	$199.32K ₿3.37	$6.69M ₿112.89	$4.42M ₿74.64
1627	Augur REP	$0.8265 ₿0.000013	0.45	$4.42M ₿74.42	$0.8268 ₿0.000014	$0.7882 ₿0.000013	$1.38K ₿0.02	$4.42M ₿74.42	$4.42M ₿74.42
1628	I love puppies PUPPIES	$0.000000105 ₿0.0000000000017	-3.76	$4.42M ₿74.58	$0.0000001096 ₿0.0000000000018	$0.0000001048 ₿0.0000000000017	$460.7K ₿7.74	$4.42M ₿74.58	$4.42M ₿74.58
1629	ZARP Stablecoin ZARP	$0.05974 ₿0.0000010	0.73	$4.42M ₿74.41	$0.05988 ₿0.0000010	$0.0593 ₿0.00000098	$1.3K ₿0.02	$4.42M ₿74.41	$4.42M ₿74.41
1631	MESSIER M87	$0.000004979 ₿0.000000000083	2.49	$4.41M ₿74.32	$0.000005069 ₿0.000000000084	$0.00000485 ₿0.000000000080	$183.23K ₿3.08	$4.41M ₿74.32	$4.41M ₿74.32
1632	Obyte GBYTE	$4.71 ₿0.000094	-1.09	$4.41M ₿88.24	$5.66 ₿0.000095	$4.61 ₿0.000077	$5.31K ₿0.09	$4.71M ₿94.35	$4.41M ₿88.24
1633	Stonks STNK	$7.53 ₿0.00012	0.99	$4.4M ₿75.31	$7.68 ₿0.00012	$7.33 ₿0.00012	$3.14K ₿0.05	$4.4M ₿75.31	$4.4M ₿75.31
1634	Grin GRIN	$0.01884 ₿0.00000031	-12.45	$4.4M ₿74.09	$0.02152 ₿0.00000036	$0.01673 ₿0.00000028	$3.34K ₿0.06	$4.4M ₿74.09	$4.4M ₿74.09
1635	GamerCoin GHX	$0.006255 ₿0.00000010	2.54	$4.4M ₿74.14	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$282.04K ₿4.71	$5.06M ₿85.23	$4.4M ₿74.14
1640	doginme DOGINME	$0.00006462 ₿0.0000000010	0.87	$4.37M ₿73.5	$0.00006705 ₿0.0000000011	$0.00006394 ₿0.0000000010	$160.88K ₿3.33	$4.37M ₿73.5	$4.37M ₿73.5
1641	Evernode EVR	$0.1206 ₿0.0000020	-1.81	$4.37M ₿73.51	$0.1237 ₿0.0000020	$0.12 ₿0.0000019	$87.19 ₿0	$8.72M ₿146.84	$4.37M ₿73.51
1643	Argentine Football Association Fan Token ARG	$0.2332 ₿0.0000039	-6.33	$4.35M ₿73.41	$0.2514 ₿0.0000041	$0.2328 ₿0.0000038	$687.04K ₿11.58	$4.66M ₿78.54	$4.35M ₿73.41
1644	Nexa NEXA	$0.0000004065 ₿0.0000000000068	-2.94	$4.35M ₿73.27	$0.0000004219 ₿0.0000000000070	$0.0000004054 ₿0.0000000000068	$23.61K ₿0.4	$4.35M ₿73.27	$4.35M ₿73.27
1645	Resolv Liquidity Provider Token RLP	$0.1639 ₿0.0000027	-3.15	$4.35M ₿73.2	$0.1711 ₿0.0000028	$0.1637 ₿0.0000027	$12.13 ₿0	$4.35M ₿73.2	$4.35M ₿73.2
1647	Trustswap SWAP	$0.04324 ₿0.00000072	-2.74	$4.32M ₿72.88	$0.0448 ₿0.00000074	$0.04314 ₿0.00000072	$66.36K ₿1.12	$4.32M ₿72.88	$4.32M ₿72.88
1648	Dora Factory DORA	$0.004323 ₿0.000000073	-2.33	$4.32M ₿73.38	$0.004574 ₿0.000000076	$0.004304 ₿0.000000072	$41.34K ₿0.7	$4.32M ₿73.38	$4.32M ₿73.38
1649	MATH MATH	$0.02289 ₿0.00000038	-2.17	$4.32M ₿72.73	$0.02397 ₿0.00000039	$0.02281 ₿0.00000038	$108.08K ₿1.82	$4.58M ₿77.06	$4.32M ₿72.73
1655	Fwog FWOG	$0.004399 ₿0.000000073	-0.34	$4.29M ₿72.15	$0.004485 ₿0.000000074	$0.004314 ₿0.000000071	$1.87M ₿31.51	$4.29M ₿72.15	$4.29M ₿72.15
1659	ThetaDrop TDROP	$0.0003841 ₿0.0000000065	-4.22	$4.24M ₿72.09	$0.0004182 ₿0.0000000070	$0.0003712 ₿0.0000000062	$87.53K ₿1.47	$4.24M ₿72.09	$4.24M ₿72.09
1660	Gearbox GEAR	$0.000424 ₿0.0000000071	-2.78	$4.24M ₿71.36	$0.0004456 ₿0.0000000075	$0.0004234 ₿0.0000000071	$7.17K ₿0.12	$4.24M ₿71.36	$4.24M ₿71.36
1662	Minto BTCMT	$0.6569 ₿0.000011	-0.22	$4.24M ₿71.39	$0.6592 ₿0.000011	$0.6566 ₿0.000010	$120.63K ₿2.02	$24.24M ₿408.35	$4.24M ₿71.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}